US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

china automotive systems

4.23

+0.01000.24%

Post-market: 4.230.00000.00%16:04 EDT

Volume:17.29K

Turnover:73.54K

Market Cap:127.62M

PE:4.43

High:4.32

Open:4.32

Low:4.19

Close:4.22

Loading ...

Overview Company News Filings

Jetstar Asia closure could lead to higher fares for regional flights, say analysts

NDP 2025: Flying of kites, drones not allowed in some areas on selected dates

Higher height limits a game changer for redevelopment potential in areas around Singapore airports: analysts

Taller buildings could be allowed near Singapore airports with height restrictions review: Chee Hong Tat

Height limit of Singapore buildings near airports under review; move could increase housing supply

China Automotive's Jingzhou Henglong Unit Awarded R-EPS Steering Order From European Automobile Manufacturer

MT Newswires Live

China Automotive Systems Secures $100M R-EPS Steering Contract with Major European Automaker

China Automotive Systems Reports 19.9% Increase In Net Sales In First Quarter Of 2025

China Automotive Systems Q1 EPS $0.24 Down From $0.27 YoY, Sales $167.09M Up From $139.39M YoY

China Automotive Systems Reports Q1 2025: Net Sales Up 19.9%, EPS Product Sales Surge 54%, Income From Operations Down 11.3%

Singapore leads move to set out guidelines for flying taxis, drones in Asia

China Automotive Systems Reports Fourth Quarter Results and 2025 Guidance

China Automotive Systems: Q4 Earnings Snapshot

Associated Press Finance

China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY

Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record

China Automotive Systems, Inc. (CAAS): A Bull Case Theory

Singapore to invest S$1 billion in Changi air hub, beyond S$5 billion fund top-up in Budget 2025

Future of airport operations to take centre stage at inter airport Southeast Asia conference

Investors in China Automotive Systems (NASDAQ:CAAS) have seen solid returns of 159% over the past five years

Simply Wall St.

Singapore to ease unmanned aircraft regulations from Feb 14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","market":"US","secType":"STK","nameCN":"china automotive systems","latestPrice":4.23,"timestamp":1750449600000,"preClose":4.22,"halted":0,"volume":17291,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:04 EDT","volume":3,"amount":12.69,"timestamp":1750449851325},"delay":0,"floatShares":10622597,"shares":30170702,"eps":0.955376,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":4.32,"high":4.32,"low":4.19,"amount":73541.7586,"amplitude":0.030806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.955376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":4.22,"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:04 EDT","volume":3,"amount":12.69,"timestamp":1750449851325},"volumeRatio":1.0553460098742165,"impliedVol":1.6466,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","floatShares":10622597,"roa":"3.04%","roe":"9.37%","lyrEps":0.993191,"volumeRatio":1.0553460098742165,"shares":30170702,"dividePrice":0,"high":4.32,"amplitude":0.030806,"preClose":4.22,"low":4.19,"week52Low":3.34,"pbRate":"0.36","psRate":"0.19","week52High":5.3699,"institutionHeld":0.0424,"latestPrice":4.23,"eps":0.955376,"divideRate":0,"volume":17291,"delay":0,"ttmEps":0.955376,"open":4.32,"prevYearClose":4.1,"prevWeekClose":4.32,"prevMonthClose":4.08,"prevQuarterClose":4.42,"fiveDayClose":4.4,"twentyDayClose":4.12,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542539808","title":"Jetstar Asia closure could lead to higher fares for regional flights, say analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539808","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539808?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:53","pubTimestamp":1749635580,"startTime":"0","endTime":"0","summary":"One analyst said the price increases are likely to be limited to the short term as passengers look for alternatives to their cancelled Jetstar Asia flights.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YCJUxPaI--/c_crop,h_1152,w_2048,x_0,y_212/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/11/jetstar_counters_changi_airport.jpg?itok=aGnXSAj4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YCJUxPaI--/c_crop,h_1152,w_2048,x_0,y_212/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/11/jetstar_counters_changi_airport.jpg?itok=aGnXSAj4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jetstar-asia-closure-higher-fares-air-tickets-analysts-5174716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1571399168.USD","BK4124","BK4585","BK4588","BK4524","CAAS","CAG","BK4212"],"gpt_icon":0},{"id":"2541985784","title":"NDP 2025: Flying of kites, drones not allowed in some areas on selected dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985784","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985784?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:31","pubTimestamp":1749198660,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Civil Aviation Authority of Singapore  on Friday  said that it will be establishing temporary restricted areas over some parts of Singapore on selected days in June, July, and August.The temporary restricted areas help ensure the safety of the public and low-flying aircraft involved in aerial activities in preparation for the National Day Parade, CAAS and the parade's executive committee said in a joint news release.These areas will encompass the Padang and other parts of Singapore, extending from ground level to 2,500 feet above mean sea level.\"Due to flight operational and safety requirements, the temporary restricted areas will cover most of Singapore on Saturdays and National Day,\" the authorities said.The restrictions will be in effect on several dates between Jun 9 and Aug 9. In the event of poor weather conditions on any of the planned dates, the reserve date of Aug 16 may also be used.Under the Air Navigation Order, which covers aerial activities, first-time offe","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8GIBeOvX--/c_crop,h_900,w_1600,x_0,y_127/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/05/fixed_wing_formation_flypast_1_0.jpg?itok=Jl6ruByX","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8GIBeOvX--/c_crop,h_900,w_1600,x_0,y_127/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/05/fixed_wing_formation_flypast_1_0.jpg?itok=Jl6ruByX"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/temporary-restricted-areas-national-day-parade-drones-kites-5168806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","NDP","CAAS"],"gpt_icon":0},{"id":"2537150557","title":"Higher height limits a game changer for redevelopment potential in areas around Singapore airports: analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150557","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150557?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:14","pubTimestamp":1747970057,"startTime":"0","endTime":"0","summary":"Revisions that will allow up to 15 more storeys in residential projects and 9 more storeys in commercial developments could result in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/higher-height-limits-game-changer-redevelopment-potential-areas-around-singapore-airports-analysts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/higher-height-limits-game-changer-redevelopment-potential-areas-around-singapore-airports-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GFA","LBC","CAAS","BK4124","BK4195","BK4211"],"gpt_icon":0},{"id":"2537942504","title":"Taller buildings could be allowed near Singapore airports with height restrictions review: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942504","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942504?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:49","pubTimestamp":1747918190,"startTime":"0","endTime":"0","summary":"In his final speech as transport minister, Mr Chee also highlighted efforts to enhance infrastructure and bolster Singapore’s position as a trusted business hub.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ByNE_LCq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/22/img_6585.jpg?itok=IaPuDdPQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ByNE_LCq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/22/img_6585.jpg?itok=IaPuDdPQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/taller-buildings-freeing-up-airspace-airport-caas-icao-5146411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2537978965","title":"Height limit of Singapore buildings near airports under review; move could increase housing supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978965","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:42","pubTimestamp":1747881720,"startTime":"0","endTime":"0","summary":"The changes, which kick in globally in August, could affect properties near Singapore’s airports and air bases from Changi to Tengah  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/height-limit-singapore-buildings-near-airports-under-review-move-could-increase-housing-supply","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/height-limit-singapore-buildings-near-airports-under-review-move-could-increase-housing-supply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4124","MPA","CAAS"],"gpt_icon":0},{"id":"2537793838","title":"China Automotive's Jingzhou Henglong Unit Awarded R-EPS Steering Order From European Automobile Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793838","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793838?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829723,"startTime":"0","endTime":"0","summary":"China Automotive Systems  said Wednesday its Jingzhou Henglong Auto Parts Manufacturing unit has been awarded its first R-EPS steering order from an unidentified European automobile manufacturer.The mass production for the order, with annual sales of more than $100 million, is expected to start by 2027, the company said.China Automotive's stock was up 3.7% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAAS"],"gpt_icon":0},{"id":"2537989904","title":"China Automotive Systems Secures $100M R-EPS Steering Contract with Major European Automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989904?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821643,"startTime":"0","endTime":"0","summary":"China Automotive Systems, Inc. , a prominent supplier of power steering components and systems in China, has secured its first R-EPS product order from a major European automobile manufacturer. Jingzhou Henglong Auto Parts Manufacturing Co., Ltd., CAAS's largest subsidiary, will supply R-EPS systems for multiple vehicle models of the client, with annual sales projected to exceed US$100 million. Mass production for this order is slated to begin in 2027. This achievement highlights Jingzhou Henglong's technical prowess in high-end electric power steering systems and marks a significant milestone in CAAS's global expansion strategy. The company plans to boost its R-EPS production capacity to over 1 million units by 2030, addressing the rising demand from various automobile OEMs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9t5ldC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2535491650","title":"China Automotive Systems Reports 19.9% Increase In Net Sales In First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535491650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535491650?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:26","pubTimestamp":1747218413,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - China Automotive Systems Inc ::*CHINA AUTOMOTIVE SYSTEMS REPORTS 19.9% INCREASE IN NET SALES IN FIRST QUARTER OF 2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-MAY-202510:00:10.527 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD32BdgH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2535043720","title":"China Automotive Systems Q1 EPS $0.24 Down From $0.27 YoY, Sales $167.09M Up From $139.39M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043720","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043720?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:02","pubTimestamp":1747216931,"startTime":"0","endTime":"0","summary":"China Automotive Systems (NASDAQ:CAAS) reported quarterly earnings of $0.24 per share. This is a 11.11 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported $167.09","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45401126/china-automotive-systems-q1-eps-0-24-down-from-0-27-yoy-sales-167-09m-up-from-139-39m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2535437410","title":"China Automotive Systems Reports Q1 2025: Net Sales Up 19.9%, EPS Product Sales Surge 54%, Income From Operations Down 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535437410","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535437410?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:00","pubTimestamp":1747216854,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAS - China Automotive Systems Inc. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6jSC3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2524256253","title":"Singapore leads move to set out guidelines for flying taxis, drones in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256253","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668105,"startTime":"0","endTime":"0","summary":"Industry players said these guidelines could help more companies enter the market to provide services, like drone deliveries for food and medicine.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NkcFpPZy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/flying_taxis_91171.jpg?itok=HStjmjyd","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NkcFpPZy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/flying_taxis_91171.jpg?itok=HStjmjyd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/flying-taxis-evtol-aircraft-drones-guidelines-asia-regulators-5041966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CAAS","UAE","BK4124"],"gpt_icon":0},{"id":"2522011526","title":"China Automotive Systems Reports Fourth Quarter Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011526","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157442,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - China Automotive Systems Inc ::*CHINA AUTOMOTIVE SYSTEMS Q4 SALES USD 188.7 MILLION*CHINA AUTOMOTIVE SYSTEMS Q4 NET INCOME USD 9.1 MILLION*CHINA AUTOMOTIVE SYSTEMS Q4 EPS USD 0.3*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSD8jqc9v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2522521878","title":"China Automotive Systems: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521878","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521878?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:17","pubTimestamp":1743157050,"startTime":"0","endTime":"0","summary":"JINGZHOU, China  — JINGZHOU, China  — China Automotive Systems Inc.  on Friday reported fourth-quarter net income of $9.1 million.On a per-share basis, the Jingzhou, China-based company said it had profit of 30 cents.The auto parts supplier posted revenue of $188.7 million in the period.For the year, the company reported profit of $30 million, or 99 cents per share. Revenue was reported as $650.9 million.China Automotive Systems expects full-year revenue of $700 million.China Automotive Systems shares have climbed 28% since the beginning of the year. The stock has climbed 56% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-q4-earnings-101730472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS"],"gpt_icon":0},{"id":"2522525869","title":"China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525869","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525869?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:02","pubTimestamp":1743156131,"startTime":"0","endTime":"0","summary":"China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44531871/china-automotive-systems-q4-2024-gaap-eps-0-30-down-from-0-36-yoy-sales-188-700m-up-from-159-200m-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2522523779","title":"Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523779","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523779?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"-  Electric Power Steering  Sales Increased by 29.9% in 2024 -. WUHAN, China, March 28, 2025 /PRNewswire/ -- China Automotive Systems, Inc.  , a leading power steering components and systems supplier in China, today announced its unaudited financial results for the fourth quarter and the audited results for the fiscal year ended December 31, 2024.-- Net sales increased by 18.6% year-over-year to $188.7 million. -- Gross profit was $29.5 million from $34.7 million.  Gross margin of 15.6%. -- Operating income was $8.7 million, compared with $13.6 million in the. million, or diluted net income per share of $0.30, compared to net income. of $10.9 million, or diluted net income per share of $0.36 in the fourth. million in 2023. Gross margin was 16.8% compared with 18.0% in 2023. \"Despite modest economic growth in China, our traditional hydraulic steering products continued to grow in 2024 even as our more advanced electric power steering  achieved stronger growth of 29.9%.  EPS products com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2518226838","title":"China Automotive Systems, Inc. (CAAS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226838","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226838?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:36","pubTimestamp":1741610217,"startTime":"0","endTime":"0","summary":"We came across abullish thesison China Automotive Systems, Inc.  on Substack by Small Cap Value Investing. In this article, we will summarize the bulls’ thesis on CAAS. China Automotive Systems, Inc. 's share was trading at $4.41 as of March 7th. CAAS’s trailing and forward P/E were 4.18 and 14.88 respectively according to Yahoo Finance.China Automotive Systems, Inc.  is positioned for strong growth, supported by a robust financial performance, strategic relationships with leading automotive brands, and a compelling valuation. The company reported a 19.4% year-over-year revenue increase in Q3 2024, reaching $164.2 million, reflecting its ability to capture market opportunities despite broader industry challenges. With an annualized P/E ratio of less than 7 and a market capitalization of $124 million, CAAS remains significantly undervalued compared to its peers. Its diversified revenue streams, healthy balance sheet, and high insider ownership—exceeding 67%—further reinforce the stock’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-inc-caas-123657120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2517922831","title":"Singapore to invest S$1 billion in Changi air hub, beyond S$5 billion fund top-up in Budget 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922831","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922831?lang=en_us&edition=fundamental","pubTime":"2025-03-05 08:10","pubTimestamp":1741133401,"startTime":"0","endTime":"0","summary":"CAAS will invest the additional sum over the next five years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapore-invest-s1-billion-changi-air-hub-beyond-s5-billion-fund-top-budget-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapore-invest-s1-billion-changi-air-hub-beyond-s5-billion-fund-top-budget-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CAAS","BK4124"],"gpt_icon":0},{"id":"2514497843","title":"Future of airport operations to take centre stage at inter airport Southeast Asia conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514497843","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514497843?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:19","pubTimestamp":1740629940,"startTime":"0","endTime":"0","summary":"A spotlight on industry experts that will lead key conversations on making airports in Asia more sustainable.SINGAPORE, Feb. 27, 2025 /PRNewswire/ --Themed \"Airport Operations for Tomorrow\", inter airport Southeast Asia 2025  curated a lineup of conference sessions and the latest innovations to drive conversations on what a sustainable tomorrow looks like for Asia's airport operations and ground handling industry.From 25-27 March 2025, organised by RX, the 8th edition of IASEA is expected to gather over 4,000 attendees, 150 notable global brands and some 50 industry experts as speakers at the iconic Marina Bay Sands, Singapore.Shinichiro Motomiya, General Manager, Narita International Airport Corporation, shared, \"To ensure that airports can keep up with thissurging demand in air traffic today, it's become paramount for theindustry to accelerate conversations on what will make airportss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/future-airport-operations-centre-stage-041900152.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/future-airport-operations-centre-stage-041900152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4075","ACV","BK4526","BK4123","CAAS","BK4124","RELX","BK4551","RLX"],"gpt_icon":0},{"id":"2512104781","title":"Investors in China Automotive Systems (NASDAQ:CAAS) have seen solid returns of 159% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104781","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104781?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:44","pubTimestamp":1739969090,"startTime":"0","endTime":"0","summary":"The worst result, after buying shares in a company , would be if you lose all the money you put in. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. For instance, the price of China Automotive Systems, Inc.  stock is up an impressive 117% over the last five years. And in the last month, the share price has gained 13%.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.It's good to see that China Automotive Systems has rewarded shareholders with a total shareholder return of 55% in the last twelve months. Of course, that includes the dividend. That's better than the annualised return of 21% over half a decade, implying that the company is doing better recently. In the best case scenario, this may hint at some real business momentum, implying that now could be a great time to delve deeper. Keeping this in mind, a solid next step might be to ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-china-automotive-systems-nasdaq-124450359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","BK4211","BK4112","QID","TSYW.SI","ISBC","NVIW.SI","PSQ","SQQQ",".IXIC","IE00B64PRP62.GBP","BK4585","QLD","IE00BGHQF748.EUR","CAAS","NQmain","LU2210149790.SGD","TQQQ","USJW.SI","LU2095319765.USD","LU2210150020.SGD","USAW.SI","NDAQ","MNQmain","BK4124","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2507938147","title":"Singapore to ease unmanned aircraft regulations from Feb 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938147","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938147?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:31","pubTimestamp":1738301460,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Civil Aviation Authority of Singapore  will ease regulations on unmanned aircraft from Feb 14, including removing the limit on the number of aircraft weighing above 250g that a company or individual can register.This will“further support the beneficial use of unmanned aircraft and unmanned aircraft industry development while ensuring public and aviation safety and security”, CAAS said in a media release on Friday .The authority will also allow commercial operations at higher altitudes in designated areas on weekdays.Examples of unmanned aircraft include radio-controlled aircraft, drones and remote-controlled kites.\"The limits are set to manage the risks associated with unmanned aircraft operations. Those who wish to register unmanned aircraft above these limits will have to seek special approval from CAAS,\" said the authority.Last year, 2,305 unmanned aircraft users registered their aircraft with CAAS. Of these, 61 registered more than five aircraft.\"It will allow CAAS t","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--G9A_vVFP--/c_crop,h_843,w_1500,x_0,y_87/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021/12/22/dsc_1970.jpg?itok=-iDRi5Lf","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--G9A_vVFP--/c_crop,h_843,w_1500,x_0,y_87/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021/12/22/dsc_1970.jpg?itok=-iDRi5Lf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/unmanned-aircraft-drones-remote-kites-regulations-caas-ease-feb-14-4907886","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CFMS","BK4124","BK4082","BK4563","CAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CAAS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-28","symbol":"CAAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-13","symbol":"CAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-07-30","symbol":"CAAS","amount":0.8,"announcedDate":"2024-07-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722346200000,"name":"中汽系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-30","currency":"USD","dateTimestamp":1722312000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-30","recordDate":"2024-07-30","paymentDate":"2024-08-22","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAS","date":"2025-06-20","current":4.415633,"percent":0.497577,"low":-8998.434667,"twenty":2.914587,"median":4.43656,"eighty":11.52738,"high":54.392214,"avg":-389.553013,"sd":1419.341793,"marketCap":127320362},"quantilePoints":[{"date":"2020-06-26","current":9.425482,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":79805555},{"date":"2020-07-02","current":11.340033,"twenty":-2.744671,"median":5.52708,"eighty":8.286364,"marketCap":96016058},{"date":"2020-07-10","current":10.493212,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":88846028},{"date":"2020-07-17","current":10.97185,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":92898654},{"date":"2020-07-24","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":8.299379,"marketCap":83858181},{"date":"2020-07-31","current":10.051393,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":85105142},{"date":"2020-08-07","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":9.573908,"marketCap":83858181},{"date":"2020-08-14","current":48.222351,"twenty":-2.744671,"median":5.52708,"eighty":9.720028,"marketCap":92586913},{"date":"2020-08-21","current":42.052487,"twenty":-2.744671,"median":5.52708,"eighty":9.889392,"marketCap":80740776},{"date":"2020-08-28","current":43.351406,"twenty":-2.744671,"median":5.52708,"eighty":9.95852,"marketCap":83234700},{"date":"2020-09-04","current":45.137419,"twenty":-2.744671,"median":5.52708,"eighty":10.024758,"marketCap":86663845},{"date":"2020-09-11","current":54.392214,"twenty":-2.744671,"median":5.52708,"eighty":10.097793,"marketCap":104433050},{"date":"2020-09-18","current":52.281471,"twenty":-2.744671,"median":5.533038,"eighty":10.356984,"marketCap":100380424},{"date":"2020-09-25","current":47.897621,"twenty":-2.744671,"median":5.552039,"eighty":10.408377,"marketCap":91963432},{"date":"2020-10-02","current":48.384716,"twenty":-2.744671,"median":5.580566,"eighty":10.527583,"marketCap":92898654},{"date":"2020-10-09","current":48.059986,"twenty":-2.744671,"median":5.603576,"eighty":10.58951,"marketCap":92275173},{"date":"2020-10-16","current":49.845999,"twenty":-2.744671,"median":5.629434,"eighty":10.702465,"marketCap":95704318},{"date":"2020-10-23","current":52.119106,"twenty":-2.744671,"median":5.638336,"eighty":10.957123,"marketCap":100068684},{"date":"2020-10-30","current":47.897621,"twenty":-2.744671,"median":5.640971,"eighty":11.184009,"marketCap":91963432},{"date":"2020-11-06","current":50.333093,"twenty":-2.744671,"median":5.640971,"eighty":11.37275,"marketCap":96639539},{"date":"2020-11-13","current":-2708.100333,"twenty":-2.748449,"median":5.632559,"eighty":11.434442,"marketCap":97491612},{"date":"2020-11-20","current":-2896.638944,"twenty":-2.777716,"median":5.602686,"eighty":11.434442,"marketCap":104279002},{"date":"2020-11-27","current":-3282.286167,"twenty":-2.876899,"median":5.580566,"eighty":11.434442,"marketCap":118162302},{"date":"2020-12-04","current":-6701.691333,"twenty":-2.939235,"median":5.54066,"eighty":11.434442,"marketCap":241260888},{"date":"2020-12-11","current":-5990.3865,"twenty":-3.145133,"median":5.509706,"eighty":11.434442,"marketCap":215653914},{"date":"2020-12-18","current":-5887.54725,"twenty":-3.305302,"median":5.501953,"eighty":11.434442,"marketCap":211951701},{"date":"2020-12-24","current":-5827.557667,"twenty":-3.325837,"median":5.501953,"eighty":11.434442,"marketCap":209792076},{"date":"2020-12-31","current":-5347.641167,"twenty":-3.404047,"median":5.501953,"eighty":11.434442,"marketCap":192515082},{"date":"2021-01-08","current":-5767.568111,"twenty":-3.520891,"median":5.501953,"eighty":11.434442,"marketCap":207632452},{"date":"2021-01-15","current":-5964.676667,"twenty":-3.632102,"median":5.501953,"eighty":11.434442,"marketCap":214728360},{"date":"2021-01-22","current":-6016.096306,"twenty":-3.709934,"median":5.501953,"eighty":11.434442,"marketCap":216579467},{"date":"2021-01-29","current":-5407.630722,"twenty":-3.825124,"median":5.501953,"eighty":11.434442,"marketCap":194674706},{"date":"2021-02-05","current":-5930.396917,"twenty":-3.853669,"median":5.501953,"eighty":11.434442,"marketCap":213494289},{"date":"2021-02-12","current":-5699.008611,"twenty":-3.93711,"median":5.501953,"eighty":11.434442,"marketCap":205164310},{"date":"2021-02-19","current":-5750.428222,"twenty":-4.007377,"median":5.501953,"eighty":11.434442,"marketCap":207015416},{"date":"2021-02-26","current":-4679.186,"twenty":-4.117168,"median":5.501953,"eighty":11.434442,"marketCap":168450696},{"date":"2021-03-05","current":-4276.398944,"twenty":-4.18963,"median":5.50817,"eighty":11.445465,"marketCap":153950362},{"date":"2021-03-12","current":-4739.175583,"twenty":-4.290638,"median":5.50817,"eighty":11.445465,"marketCap":170610321},{"date":"2021-03-19","current":-5124.822778,"twenty":-4.404821,"median":5.50817,"eighty":11.445465,"marketCap":184493620},{"date":"2021-03-26","current":-4173.559694,"twenty":-4.554971,"median":5.501953,"eighty":11.434442,"marketCap":150248149},{"date":"2021-04-01","current":-32.896171,"twenty":-4.663928,"median":5.501953,"eighty":11.434442,"marketCap":163822930},{"date":"2021-04-09","current":-30.665922,"twenty":-6.175309,"median":5.50817,"eighty":11.445465,"marketCap":152716291},{"date":"2021-04-16","current":-27.816159,"twenty":-6.207307,"median":5.50817,"eighty":11.445465,"marketCap":138524474},{"date":"2021-04-23","current":-28.125916,"twenty":-6.265354,"median":5.50817,"eighty":11.445465,"marketCap":140067063},{"date":"2021-04-30","current":-27.568354,"twenty":-6.268404,"median":5.501953,"eighty":11.434442,"marketCap":137290403},{"date":"2021-05-07","current":-26.824938,"twenty":-6.439222,"median":5.501953,"eighty":11.434442,"marketCap":133588190},{"date":"2021-05-14","current":-74.037194,"twenty":-6.506329,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-05-21","current":-77.571189,"twenty":-6.545984,"median":5.501953,"eighty":11.434442,"marketCap":135439296},{"date":"2021-05-28","current":-74.037194,"twenty":-6.613138,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-06-04","current":-84.639179,"twenty":-6.674097,"median":5.501953,"eighty":11.434442,"marketCap":147780007},{"date":"2021-06-11","current":-89.056673,"twenty":-6.719593,"median":5.501953,"eighty":11.434442,"marketCap":155492951},{"date":"2021-06-18","current":-86.582876,"twenty":-6.787034,"median":5.501953,"eighty":11.434442,"marketCap":151173702},{"date":"2021-06-25","current":-85.169278,"twenty":-6.917573,"median":5.501953,"eighty":11.434442,"marketCap":148705560},{"date":"2021-07-02","current":-88.526573,"twenty":-6.946694,"median":5.501953,"eighty":11.434442,"marketCap":154567397},{"date":"2021-07-09","current":-83.75568,"twenty":-6.984384,"median":5.501953,"eighty":11.434442,"marketCap":146237418},{"date":"2021-07-16","current":-76.86439,"twenty":-7.000637,"median":5.501953,"eighty":11.434442,"marketCap":134205225},{"date":"2021-07-23","current":-74.743993,"twenty":-7.033455,"median":5.501953,"eighty":11.434442,"marketCap":130503012},{"date":"2021-07-30","current":-74.390593,"twenty":-7.11204,"median":5.501953,"eighty":11.434442,"marketCap":129885976},{"date":"2021-08-06","current":-71.916797,"twenty":-7.190481,"median":5.501953,"eighty":11.434442,"marketCap":125566728},{"date":"2021-08-13","current":22.394211,"twenty":-7.334421,"median":5.515923,"eighty":11.487306,"marketCap":124332657},{"date":"2021-08-20","current":19.393497,"twenty":-7.334421,"median":5.558695,"eighty":11.546336,"marketCap":107672698},{"date":"2021-08-27","current":20.227029,"twenty":-7.334421,"median":5.591933,"eighty":11.74296,"marketCap":112300464},{"date":"2021-09-03","current":19.893616,"twenty":-7.321336,"median":5.615228,"eighty":12.410163,"marketCap":110449358},{"date":"2021-09-10","current":20.532657,"twenty":-7.321336,"median":5.638336,"eighty":12.769339,"marketCap":113997312},{"date":"2021-09-17","current":18.726672,"twenty":-7.321336,"median":5.684552,"eighty":13.339067,"marketCap":103970485},{"date":"2021-09-24","current":18.448829,"twenty":-7.321336,"median":5.710032,"eighty":14.850086,"marketCap":102427896},{"date":"2021-10-01","current":17.115178,"twenty":-7.321336,"median":5.744412,"eighty":16.001927,"marketCap":95023470},{"date":"2021-10-08","current":18.004278,"twenty":-7.321336,"median":5.765429,"eighty":16.534499,"marketCap":99959754},{"date":"2021-10-15","current":17.94871,"twenty":-7.321336,"median":5.794148,"eighty":17.263509,"marketCap":99651236},{"date":"2021-10-22","current":18.726672,"twenty":-7.321336,"median":5.810933,"eighty":17.745076,"marketCap":103970485},{"date":"2021-10-29","current":20.949423,"twenty":-7.321336,"median":5.831449,"eighty":18.026506,"marketCap":116311195},{"date":"2021-11-05","current":20.727148,"twenty":-7.321336,"median":5.839073,"eighty":18.226553,"marketCap":115077124},{"date":"2021-11-12","current":42.787135,"twenty":-7.321336,"median":5.860579,"eighty":18.382146,"marketCap":123098586},{"date":"2021-11-19","current":41.393067,"twenty":-7.321336,"median":5.881184,"eighty":18.682218,"marketCap":119087855},{"date":"2021-11-26","current":37.10363,"twenty":-7.321336,"median":5.893618,"eighty":18.726672,"marketCap":106747144},{"date":"2021-12-03","current":29.597115,"twenty":-7.321336,"median":5.893618,"eighty":18.804469,"marketCap":85150901},{"date":"2021-12-10","current":31.420126,"twenty":-7.321336,"median":5.893618,"eighty":19.023962,"marketCap":90395703},{"date":"2021-12-17","current":27.988577,"twenty":-7.321336,"median":5.893618,"eighty":19.297901,"marketCap":80523135},{"date":"2021-12-23","current":29.704351,"twenty":-7.321336,"median":5.893618,"eighty":19.383139,"marketCap":85459419},{"date":"2021-12-31","current":28.739228,"twenty":-7.321336,"median":5.914346,"eighty":19.505578,"marketCap":82682759},{"date":"2022-01-07","current":28.41752,"twenty":-7.30825,"median":5.925647,"eighty":19.561947,"marketCap":81757206},{"date":"2022-01-14","current":28.631992,"twenty":-7.30825,"median":5.930919,"eighty":19.692774,"marketCap":82374241},{"date":"2022-01-21","current":27.988577,"twenty":-7.30825,"median":5.964764,"eighty":19.7547,"marketCap":80523135},{"date":"2022-01-28","current":28.524756,"twenty":-7.30825,"median":6.034966,"eighty":19.92776,"marketCap":82065724},{"date":"2022-02-04","current":29.168172,"twenty":-7.30825,"median":6.117426,"eighty":20.238143,"marketCap":83916830},{"date":"2022-02-11","current":29.382644,"twenty":-7.30825,"median":6.205737,"eighty":20.438578,"marketCap":84533866},{"date":"2022-02-18","current":28.41752,"twenty":-7.30825,"median":6.260638,"eighty":20.582669,"marketCap":81757206},{"date":"2022-02-25","current":28.739228,"twenty":-7.30825,"median":6.283805,"eighty":20.804944,"marketCap":82682759},{"date":"2022-03-04","current":27.345161,"twenty":-7.30825,"median":6.313249,"eighty":21.096638,"marketCap":78672028},{"date":"2022-03-11","current":24.664263,"twenty":-7.30825,"median":6.326401,"eighty":21.748748,"marketCap":70959084},{"date":"2022-03-18","current":33.993788,"twenty":-7.30825,"median":6.34613,"eighty":23.434393,"marketCap":97800129},{"date":"2022-03-25","current":31.420126,"twenty":-7.30825,"median":6.352707,"eighty":24.176286,"marketCap":90395703},{"date":"2022-04-01","current":8.320207,"twenty":-7.30825,"median":6.365859,"eighty":24.707157,"marketCap":91938292},{"date":"2022-04-08","current":7.802847,"twenty":-7.30825,"median":6.38224,"eighty":24.707157,"marketCap":86221458},{"date":"2022-04-14","current":8.124766,"twenty":-7.30825,"median":6.400714,"eighty":24.707157,"marketCap":89778668},{"date":"2022-04-22","current":7.398842,"twenty":-7.30825,"median":6.420262,"eighty":24.707157,"marketCap":81757206},{"date":"2022-04-29","current":8.041006,"twenty":-7.30825,"median":6.460849,"eighty":24.707157,"marketCap":88853114},{"date":"2022-05-06","current":8.096846,"twenty":-7.30825,"median":6.49946,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-13","current":8.180607,"twenty":-7.30825,"median":6.522251,"eighty":24.707157,"marketCap":90395703},{"date":"2022-05-20","current":8.096846,"twenty":-7.30825,"median":6.532663,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-27","current":11.532263,"twenty":-7.30825,"median":6.567666,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-03","current":11.532263,"twenty":-7.30825,"median":6.57274,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-10","current":11.492633,"twenty":-7.30825,"median":6.632589,"eighty":24.707157,"marketCap":89470150},{"date":"2022-06-17","current":10.620778,"twenty":-7.30825,"median":6.717159,"eighty":24.707157,"marketCap":82682759},{"date":"2022-06-24","current":10.898187,"twenty":-7.321336,"median":6.773129,"eighty":24.750052,"marketCap":84842384},{"date":"2022-07-01","current":10.977446,"twenty":-7.321336,"median":6.813206,"eighty":24.750052,"marketCap":85459419},{"date":"2022-07-08","current":11.103073,"twenty":-7.321336,"median":6.839925,"eighty":24.750052,"marketCap":86437420},{"date":"2022-07-15","current":10.858557,"twenty":-7.321336,"median":6.856911,"eighty":24.750052,"marketCap":84533866},{"date":"2022-07-22","current":11.096336,"twenty":-7.321336,"median":7.040916,"eighty":24.750052,"marketCap":86384972},{"date":"2022-07-29","current":11.175595,"twenty":-7.321336,"median":7.169234,"eighty":24.750052,"marketCap":87002008},{"date":"2022-08-05","current":11.651152,"twenty":-7.321336,"median":7.197627,"eighty":24.750052,"marketCap":90704221},{"date":"2022-08-12","current":6.717525,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":94132683},{"date":"2022-08-19","current":7.658417,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":107317392},{"date":"2022-08-26","current":7.592773,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":106397528},{"date":"2022-09-02","current":9.321387,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":130620597},{"date":"2022-09-09","current":9.146338,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":128167628},{"date":"2022-09-16","current":8.927526,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":125101416},{"date":"2022-09-23","current":8.27109,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":115902783},{"date":"2022-09-30","current":8.708714,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":122035205},{"date":"2022-10-07","current":9.036932,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":126634522},{"date":"2022-10-14","current":8.796238,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":123261690},{"date":"2022-10-21","current":8.664951,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":121421963},{"date":"2022-10-28","current":9.01505,"twenty":-7.321336,"median":7.331074,"eighty":24.750052,"marketCap":126327901},{"date":"2022-11-04","current":8.927526,"twenty":-7.321336,"median":7.592773,"eighty":24.750052,"marketCap":125101416},{"date":"2022-11-11","current":8.752476,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":122648448},{"date":"2022-11-18","current":6.787135,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":147959547},{"date":"2022-11-25","current":8.726317,"twenty":-7.321336,"median":8.006049,"eighty":24.750052,"marketCap":190233703},{"date":"2022-12-02","current":10.000636,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":218013863},{"date":"2022-12-09","current":8.934086,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":194763077},{"date":"2022-12-16","current":8.601655,"twenty":-7.321336,"median":8.124766,"eighty":24.750052,"marketCap":187516079},{"date":"2022-12-23","current":8.809424,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":192045453},{"date":"2022-12-30","current":8.033752,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":175135790},{"date":"2023-01-06","current":7.936793,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":173022082},{"date":"2023-01-13","current":9.183409,"twenty":-7.321336,"median":8.292008,"eighty":24.750052,"marketCap":200198326},{"date":"2023-01-20","current":9.280369,"twenty":-7.321336,"median":8.348128,"eighty":24.750052,"marketCap":202312034},{"date":"2023-01-27","current":10.000636,"twenty":-7.321336,"median":8.587804,"eighty":24.750052,"marketCap":218013863},{"date":"2023-02-03","current":13.311096,"twenty":-7.321336,"median":8.64307,"eighty":24.750052,"marketCap":290181887},{"date":"2023-02-10","current":12.050628,"twenty":-7.321336,"median":8.708714,"eighty":24.750052,"marketCap":262703686},{"date":"2023-02-17","current":10.859416,"twenty":-7.321336,"median":8.752476,"eighty":24.750052,"marketCap":236735275},{"date":"2023-02-24","current":9.585097,"twenty":-7.321336,"median":8.796238,"eighty":24.750052,"marketCap":208955115},{"date":"2023-03-03","current":10.47158,"twenty":-7.321336,"median":8.81812,"eighty":24.750052,"marketCap":228280444},{"date":"2023-03-10","current":8.989491,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":195970910},{"date":"2023-03-17","current":7.715172,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":168190750},{"date":"2023-03-24","current":8.075306,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":176041665},{"date":"2023-03-31","current":7.453436,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":157871221},{"date":"2023-04-06","current":7.239666,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":153343366},{"date":"2023-04-14","current":6.897635,"twenty":-7.246468,"median":8.861882,"eighty":24.750052,"marketCap":146098797},{"date":"2023-04-21","current":6.755121,"twenty":-7.145763,"median":8.861882,"eighty":24.750052,"marketCap":143080227},{"date":"2023-04-28","current":6.5271,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":138250515},{"date":"2023-05-05","current":6.41309,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":135835659},{"date":"2023-05-12","current":6.698116,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":141872799},{"date":"2023-05-19","current":5.927413,"twenty":-7.064538,"median":8.867545,"eighty":24.792946,"marketCap":166323218},{"date":"2023-05-26","current":5.152869,"twenty":-6.939475,"median":8.867545,"eighty":24.792946,"marketCap":144589512},{"date":"2023-06-02","current":5.109839,"twenty":-6.850405,"median":8.867545,"eighty":24.792946,"marketCap":143382084},{"date":"2023-06-09","current":5.28196,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":148211796},{"date":"2023-06-16","current":5.185142,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":145495083},{"date":"2023-06-23","current":5.669232,"twenty":-6.75005,"median":8.883763,"eighty":25.082483,"marketCap":159078649},{"date":"2023-06-30","current":5.346505,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":150022938},{"date":"2023-07-07","current":5.72302,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":160587934},{"date":"2023-07-14","current":5.647717,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":158474935},{"date":"2023-07-21","current":5.518626,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":154852651},{"date":"2023-07-28","current":5.507869,"twenty":-10.508358,"median":8.906014,"eighty":25.918923,"marketCap":154550794},{"date":"2023-08-04","current":5.830595,"twenty":-17.936515,"median":8.916955,"eighty":25.961818,"marketCap":163606504},{"date":"2023-08-11","current":5.67999,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":159380506},{"date":"2023-08-18","current":4.657839,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":135533801},{"date":"2023-08-25","current":4.377746,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":127383662},{"date":"2023-09-01","current":4.346625,"twenty":-21.255465,"median":8.927526,"eighty":25.983265,"marketCap":126478091},{"date":"2023-09-08","current":4.149523,"twenty":-21.183003,"median":8.927526,"eighty":25.983265,"marketCap":120742808},{"date":"2023-09-15","current":3.993915,"twenty":-21.143478,"median":8.927526,"eighty":25.983265,"marketCap":116214952},{"date":"2023-09-22","current":3.910925,"twenty":-21.128108,"median":8.927526,"eighty":25.983265,"marketCap":113800096},{"date":"2023-09-29","current":4.108027,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":119535379},{"date":"2023-10-06","current":3.568589,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":103838814},{"date":"2023-10-13","current":3.578963,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":104140671},{"date":"2023-10-20","current":3.485599,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":101423958},{"date":"2023-10-27","current":3.267749,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":95084961},{"date":"2023-11-03","current":3.485599,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101423958},{"date":"2023-11-10","current":3.558216,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":103536957},{"date":"2023-11-17","current":3.162533,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":98405388},{"date":"2023-11-24","current":3.472966,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":108064813},{"date":"2023-12-01","current":3.540873,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":110177812},{"date":"2023-12-08","current":3.560275,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":110781526},{"date":"2023-12-15","current":3.41476,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":106253671},{"date":"2023-12-22","current":3.157683,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":98254460},{"date":"2023-12-29","current":3.196487,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99461888},{"date":"2024-01-05","current":3.084925,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95990532},{"date":"2024-01-12","current":3.065523,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95386818},{"date":"2024-01-19","current":2.987915,"twenty":-25.833716,"median":8.949407,"eighty":26.272802,"marketCap":92971962},{"date":"2024-01-26","current":3.666987,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":114101953},{"date":"2024-02-02","current":3.346853,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":104140671},{"date":"2024-02-09","current":3.143131,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":97801674},{"date":"2024-02-16","current":3.201337,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":99612816},{"date":"2024-02-23","current":3.104327,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":96594246},{"date":"2024-03-01","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-08","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-15","current":3.181935,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99009102},{"date":"2024-03-22","current":3.298348,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":102631386},{"date":"2024-03-28","current":2.701307,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101725815},{"date":"2024-04-05","current":2.925748,"twenty":-25.746984,"median":8.894704,"eighty":24.151515,"marketCap":110177812},{"date":"2024-04-12","current":3.029953,"twenty":-25.746984,"median":8.845346,"eighty":23.327766,"marketCap":114101953},{"date":"2024-04-19","current":2.957811,"twenty":-25.746984,"median":8.813772,"eighty":21.662051,"marketCap":111385240},{"date":"2024-04-26","current":2.861622,"twenty":-25.660252,"median":8.774357,"eighty":21.168793,"marketCap":107762956},{"date":"2024-05-03","current":2.773449,"twenty":-25.660252,"median":8.726317,"eighty":20.849399,"marketCap":104442528},{"date":"2024-05-10","current":2.78948,"twenty":-14.159511,"median":8.686833,"eighty":20.627124,"marketCap":105046242},{"date":"2024-05-17","current":2.732576,"twenty":2.754211,"median":8.686833,"eighty":20.627124,"marketCap":106857385},{"date":"2024-05-24","current":2.69398,"twenty":2.787726,"median":8.686833,"eighty":20.627124,"marketCap":105348099},{"date":"2024-05-31","current":2.917835,"twenty":2.80664,"median":8.686833,"eighty":20.627124,"marketCap":114101953},{"date":"2024-06-07","current":3.064499,"twenty":2.830905,"median":8.686833,"eighty":20.627124,"marketCap":119837236},{"date":"2024-06-14","current":2.948712,"twenty":2.838803,"median":8.686833,"eighty":20.627124,"marketCap":115309381},{"date":"2024-06-21","current":2.940993,"twenty":2.85719,"median":8.697774,"eighty":20.649351,"marketCap":115007524},{"date":"2024-06-28","current":2.740295,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":107159242},{"date":"2024-07-05","current":2.701699,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105649957},{"date":"2024-07-12","current":2.709419,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105951814},{"date":"2024-07-19","current":3.180286,"twenty":2.874646,"median":8.697774,"eighty":20.649351,"marketCap":124365092},{"date":"2024-07-26","current":3.558524,"twenty":2.91134,"median":8.697774,"eighty":20.649351,"marketCap":139156086},{"date":"2024-08-02","current":2.848363,"twenty":2.927253,"median":8.697774,"eighty":20.649351,"marketCap":111385240},{"date":"2024-08-09","current":2.825206,"twenty":2.925748,"median":8.675892,"eighty":20.560441,"marketCap":110479669},{"date":"2024-08-16","current":3.054089,"twenty":2.919418,"median":8.601655,"eighty":20.427465,"marketCap":109272241},{"date":"2024-08-23","current":3.180639,"twenty":2.919418,"median":8.517098,"eighty":20.227029,"marketCap":113800096},{"date":"2024-08-30","current":3.079399,"twenty":2.919418,"median":8.370976,"eighty":19.878218,"marketCap":110177812},{"date":"2024-09-06","current":2.935975,"twenty":2.919418,"median":8.315493,"eighty":19.7547,"marketCap":105046242},{"date":"2024-09-13","current":2.935975,"twenty":2.917835,"median":8.259492,"eighty":19.692774,"marketCap":105046242},{"date":"2024-09-20","current":3.028779,"twenty":2.917835,"median":8.176436,"eighty":19.560204,"marketCap":108366670},{"date":"2024-09-27","current":3.362029,"twenty":2.917835,"median":8.120813,"eighty":19.493521,"marketCap":120290022},{"date":"2024-10-04","current":3.965253,"twenty":2.917835,"median":8.096846,"eighty":19.383139,"marketCap":141872799},{"date":"2024-10-11","current":3.813393,"twenty":2.917835,"median":8.096706,"eighty":19.2469,"marketCap":136439373},{"date":"2024-10-18","current":3.619348,"twenty":2.917835,"median":8.044304,"eighty":18.937265,"marketCap":129496661},{"date":"2024-10-25","current":3.627785,"twenty":2.917835,"median":8.006049,"eighty":18.778567,"marketCap":129798518},{"date":"2024-11-01","current":3.912946,"twenty":2.917835,"median":7.867536,"eighty":18.721726,"marketCap":140001285},{"date":"2024-11-08","current":3.94838,"twenty":2.917835,"median":7.764384,"eighty":18.53882,"marketCap":141269085},{"date":"2024-11-15","current":4.110838,"twenty":2.917835,"median":7.679171,"eighty":18.426601,"marketCap":130704089},{"date":"2024-11-22","current":4.139319,"twenty":2.917835,"median":7.531752,"eighty":18.271008,"marketCap":131609660},{"date":"2024-11-29","current":4.21527,"twenty":2.917835,"median":7.426139,"eighty":18.115416,"marketCap":134024516},{"date":"2024-12-06","current":4.158212,"twenty":2.917835,"median":7.209243,"eighty":17.993164,"marketCap":132210356},{"date":"2024-12-13","current":4.158307,"twenty":2.917835,"median":7.047657,"eighty":17.54841,"marketCap":132213374},{"date":"2024-12-20","current":3.920961,"twenty":2.917835,"median":6.940389,"eighty":16.732665,"marketCap":124666949},{"date":"2024-12-27","current":3.835516,"twenty":2.917835,"median":6.876791,"eighty":16.410644,"marketCap":121950236},{"date":"2025-01-03","current":3.873492,"twenty":2.917835,"median":6.8045,"eighty":15.87188,"marketCap":123157664},{"date":"2025-01-10","current":3.664627,"twenty":2.917835,"median":6.759279,"eighty":14.67669,"marketCap":116516809},{"date":"2025-01-17","current":3.740578,"twenty":2.917835,"median":6.717525,"eighty":13.311096,"marketCap":118931665},{"date":"2025-01-24","current":3.84501,"twenty":2.917835,"median":6.598357,"eighty":12.695027,"marketCap":122252093},{"date":"2025-01-31","current":3.84501,"twenty":2.917835,"median":6.5271,"eighty":12.162455,"marketCap":122252093},{"date":"2025-02-07","current":3.892479,"twenty":2.917835,"median":6.384587,"eighty":11.953669,"marketCap":123761378},{"date":"2025-02-14","current":4.224764,"twenty":2.917835,"median":6.219232,"eighty":11.766122,"marketCap":134326373},{"date":"2025-02-21","current":4.348184,"twenty":2.917835,"median":6.039541,"eighty":11.704196,"marketCap":138250515},{"date":"2025-02-28","current":4.262739,"twenty":2.917835,"median":5.905898,"eighty":11.651152,"marketCap":135533801},{"date":"2025-03-07","current":4.186789,"twenty":2.916211,"median":5.798649,"eighty":11.567044,"marketCap":133118945},{"date":"2025-03-14","current":4.205776,"twenty":2.916211,"median":5.690748,"eighty":11.562082,"marketCap":133722659},{"date":"2025-03-21","current":4.300715,"twenty":2.916211,"median":5.642338,"eighty":11.562082,"marketCap":136741230},{"date":"2025-03-28","current":4.805534,"twenty":2.916211,"median":5.539497,"eighty":11.562082,"marketCap":144065102},{"date":"2025-04-04","current":3.814235,"twenty":2.916211,"median":5.480975,"eighty":11.562082,"marketCap":114346960},{"date":"2025-04-11","current":3.592829,"twenty":2.917835,"median":5.443323,"eighty":11.561144,"marketCap":107709406},{"date":"2025-04-17","current":3.713596,"twenty":2.917835,"median":5.36802,"eighty":11.532263,"marketCap":111329890},{"date":"2025-04-25","current":3.834363,"twenty":2.916211,"median":5.260445,"eighty":11.532263,"marketCap":114950374},{"date":"2025-05-02","current":3.955131,"twenty":2.916211,"median":5.136733,"eighty":11.525752,"marketCap":118570858},{"date":"2025-05-09","current":4.116154,"twenty":2.916211,"median":5.085553,"eighty":11.525752,"marketCap":123398171},{"date":"2025-05-16","current":4.310997,"twenty":2.916211,"median":4.953962,"eighty":11.525752,"marketCap":124303292},{"date":"2025-05-23","current":4.258679,"twenty":2.916211,"median":4.626717,"eighty":11.525752,"marketCap":122794757},{"date":"2025-05-30","current":4.284838,"twenty":2.916211,"median":4.528567,"eighty":11.525752,"marketCap":123549024},{"date":"2025-06-06","current":4.415633,"twenty":2.916211,"median":4.465731,"eighty":11.525752,"marketCap":127320362},{"date":"2025-06-13","current":4.603978,"twenty":2.916211,"median":4.447024,"eighty":11.525752,"marketCap":132751088},{"date":"2025-06-20","current":4.415633,"twenty":2.914587,"median":4.43656,"eighty":11.52738,"marketCap":127320362}],"updateTime":1750535248857}}}