US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

china automotive systems

4.23

+0.06001.44%

Post-market: 4.230.00000.00%16:11 EDT

Volume:20.64K

Turnover:86.72K

Market Cap:127.62M

PE:4.43

High:4.25

Open:4.25

Low:4.17

Close:4.17

Loading ...

Overview Company News Filings

Singapore to launch S$200 million fund to develop aviation sector workforce

China Automotive New Electro-Hydraulic Steering System Enters Mass Production

MT Newswires Live

Commentary: Don’t let paranoia over drones clip the wings of progress

China Automotive Systems Announces Merger Agreement to Redomicile in Cayman Islands

CAS - China Automotive Systems Inc. Conducted Annual Stockholders Meeting

Jetstar Asia closure could lead to higher fares for regional flights, say analysts

NDP 2025: Flying of kites, drones not allowed in some areas on selected dates

Higher height limits a game changer for redevelopment potential in areas around Singapore airports: analysts

Taller buildings could be allowed near Singapore airports with height restrictions review: Chee Hong Tat

Height limit of Singapore buildings near airports under review; move could increase housing supply

China Automotive's Jingzhou Henglong Unit Awarded R-EPS Steering Order From European Automobile Manufacturer

MT Newswires Live

China Automotive Systems Secures $100M R-EPS Steering Contract with Major European Automaker

China Automotive Systems Reports 19.9% Increase In Net Sales In First Quarter Of 2025

China Automotive Systems Q1 EPS $0.24 Down From $0.27 YoY, Sales $167.09M Up From $139.39M YoY

China Automotive Systems Reports Q1 2025: Net Sales Up 19.9%, EPS Product Sales Surge 54%, Income From Operations Down 11.3%

Singapore leads move to set out guidelines for flying taxis, drones in Asia

China Automotive Systems Reports Fourth Quarter Results and 2025 Guidance

China Automotive Systems: Q4 Earnings Snapshot

Associated Press Finance

China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY

Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","market":"US","secType":"STK","nameCN":"china automotive systems","latestPrice":4.23,"timestamp":1753473600000,"preClose":4.17,"halted":0,"volume":20643,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:11 EDT","volume":3,"amount":12.69,"timestamp":1753474319006},"delay":0,"floatShares":10622597,"shares":30170702,"eps":0.955376,"marketStatus":"Market Closed","change":0.06,"latestTime":"07-25 16:00:00 EDT","open":4.25,"high":4.25,"low":4.17,"amount":86723.014887,"amplitude":0.019185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.955376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":4.17,"preHourTrading":{"tag":"盘前","latestPrice":4.18,"preClose":4.17,"latestTime":"08:19 EDT","volume":3,"amount":12.54,"timestamp":1753445980531},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.23,"latestTime":"16:11 EDT","volume":3,"amount":12.69,"timestamp":1753474319006},"volumeRatio":0.905792020797922,"impliedVol":1.4056,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAS\",,,,,undefined,":{"symbol":"CAAS","floatShares":10622597,"roa":"3.04%","roe":"9.37%","lyrEps":0.993191,"volumeRatio":0.905792020797922,"shares":30170702,"dividePrice":0,"high":4.25,"amplitude":0.019185,"preClose":4.17,"low":4.17,"week52Low":3.34,"pbRate":"0.36","psRate":"0.19","week52High":5.3699,"institutionHeld":0.0424,"latestPrice":4.23,"eps":0.955376,"divideRate":0,"volume":20643,"delay":0,"ttmEps":0.955376,"open":4.25,"prevYearClose":4.1,"prevWeekClose":4.22,"prevMonthClose":4.08,"prevQuarterClose":4.08,"fiveDayClose":4.22,"twentyDayClose":4.27,"sixtyDayClose":3.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497196","title":"Singapore to launch S$200 million fund to develop aviation sector workforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497196","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497196?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:53","pubTimestamp":1752839580,"startTime":"0","endTime":"0","summary":"Automation and AI are among the tech trends that will affect up to 30 per cent of aviation jobs over the next five years, according to a jobs transformation report on the sector.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--hpNKej8M--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/18/file_2_-_ms_sun_xueling_senior_minister_of_state_for_transport_and_national_development_delivering_opening_address_at_oneaviation_careers_and_education_fair_2025.jpg?itok=RWYMjJgq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--hpNKej8M--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/18/file_2_-_ms_sun_xueling_senior_minister_of_state_for_transport_and_national_development_delivering_opening_address_at_oneaviation_careers_and_education_fair_2025.jpg?itok=RWYMjJgq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/caas-200-million-aviation-manpower-fund-workforce-report-wsg-5245621","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CAAS","WSG","BK4124"],"gpt_icon":0},{"id":"2550492639","title":"China Automotive New Electro-Hydraulic Steering System Enters Mass Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2550492639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550492639?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:49","pubTimestamp":1752058160,"startTime":"0","endTime":"0","summary":"China Automotive Systems  said Wednesday its L2+ standard electro-hydraulic steering system entered mass production in China.The power steering system is used in heavy-duty vehicles that utilizes both hydraulic power and electronic controls.The company said the system is expected to lower operational costs by about 36,000 Chinese renminbi  per vehicle a year.China Automotive shares were up 1.2% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2549371340","title":"Commentary: Don’t let paranoia over drones clip the wings of progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2549371340","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549371340?lang=en_us&edition=fundamental","pubTime":"2025-07-07 06:00","pubTimestamp":1751839200,"startTime":"0","endTime":"0","summary":"Notable drone mishaps at a one-north condominium and Methodist Girls’ School have raised safety concerns. But overly strict rules may unintentionally stifle innovation without significantly improving safety, says CNA Digital's Ng Jun Sen.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--noKSgnvM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/man-in-singapore-operates-drone.jpg?itok=V73GYGqQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--noKSgnvM--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/man-in-singapore-operates-drone.jpg?itok=V73GYGqQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/drones-singapore-crash-regulations-innovation-licence-5218391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4202","UA","CAAS","BK4124","BK4585"],"gpt_icon":0},{"id":"2546782348","title":"China Automotive Systems Announces Merger Agreement to Redomicile in Cayman Islands","url":"https://stock-news.laohu8.com/highlight/detail?id=2546782348","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546782348?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:11","pubTimestamp":1750936277,"startTime":"0","endTime":"0","summary":"China Automotive Systems, Inc. has announced a definitive agreement and plan of merger with its wholly-owned subsidiary, China Automotive Systems Holdings, Inc., incorporated in the Cayman Islands. Under the terms of the agreement, China Automotive Systems, Inc. will merge into CAAS Cayman, with the latter surviving and subsequently adopting the name China Automotive Systems Inc. This strategic move will enable CAAS Cayman to continue the company's business operations as conducted by its predecessor. The merger, subject to customary closing conditions, will also see the current directors and officers of China Automotive Systems, Inc. assuming their roles at CAAS Cayman, ensuring continuity in leadership.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL2fPKmC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS","BK4124"],"gpt_icon":0},{"id":"2546924048","title":"CAS - China Automotive Systems Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924048","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924048?lang=en_us&edition=fundamental","pubTime":"2025-06-26 01:40","pubTimestamp":1750873234,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAS - China Automotive Systems Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL56K3CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2542539808","title":"Jetstar Asia closure could lead to higher fares for regional flights, say analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539808","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539808?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:53","pubTimestamp":1749635580,"startTime":"0","endTime":"0","summary":"One analyst said the price increases are likely to be limited to the short term as passengers look for alternatives to their cancelled Jetstar Asia flights.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--YCJUxPaI--/c_crop,h_1152,w_2048,x_0,y_212/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/11/jetstar_counters_changi_airport.jpg?itok=aGnXSAj4","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--YCJUxPaI--/c_crop,h_1152,w_2048,x_0,y_212/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/11/jetstar_counters_changi_airport.jpg?itok=aGnXSAj4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jetstar-asia-closure-higher-fares-air-tickets-analysts-5174716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4212","CAAS","LU1571399168.USD","BK4585","BK4588","BK4524","CAG","BK4124"],"gpt_icon":0},{"id":"2541985784","title":"NDP 2025: Flying of kites, drones not allowed in some areas on selected dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985784","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985784?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:31","pubTimestamp":1749198660,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Civil Aviation Authority of Singapore  on Friday  said that it will be establishing temporary restricted areas over some parts of Singapore on selected days in June, July, and August.The temporary restricted areas help ensure the safety of the public and low-flying aircraft involved in aerial activities in preparation for the National Day Parade, CAAS and the parade's executive committee said in a joint news release.These areas will encompass the Padang and other parts of Singapore, extending from ground level to 2,500 feet above mean sea level.\"Due to flight operational and safety requirements, the temporary restricted areas will cover most of Singapore on Saturdays and National Day,\" the authorities said.The restrictions will be in effect on several dates between Jun 9 and Aug 9. In the event of poor weather conditions on any of the planned dates, the reserve date of Aug 16 may also be used.Under the Air Navigation Order, which covers aerial activities, first-time offe","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--8GIBeOvX--/c_crop,h_900,w_1600,x_0,y_127/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/05/fixed_wing_formation_flypast_1_0.jpg?itok=Jl6ruByX","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--8GIBeOvX--/c_crop,h_900,w_1600,x_0,y_127/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/07/05/fixed_wing_formation_flypast_1_0.jpg?itok=Jl6ruByX"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/temporary-restricted-areas-national-day-parade-drones-kites-5168806","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","NDP","CAAS"],"gpt_icon":0},{"id":"2537150557","title":"Higher height limits a game changer for redevelopment potential in areas around Singapore airports: analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537150557","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537150557?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:14","pubTimestamp":1747970057,"startTime":"0","endTime":"0","summary":"Revisions that will allow up to 15 more storeys in residential projects and 9 more storeys in commercial developments could result in...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/higher-height-limits-game-changer-redevelopment-potential-areas-around-singapore-airports-analysts","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/higher-height-limits-game-changer-redevelopment-potential-areas-around-singapore-airports-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GFA","CAAS","BK4124","LBC","BK4211","BK4195"],"gpt_icon":0},{"id":"2537942504","title":"Taller buildings could be allowed near Singapore airports with height restrictions review: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942504","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942504?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:49","pubTimestamp":1747918190,"startTime":"0","endTime":"0","summary":"In his final speech as transport minister, Mr Chee also highlighted efforts to enhance infrastructure and bolster Singapore’s position as a trusted business hub.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ByNE_LCq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/22/img_6585.jpg?itok=IaPuDdPQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ByNE_LCq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/22/img_6585.jpg?itok=IaPuDdPQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/taller-buildings-freeing-up-airspace-airport-caas-icao-5146411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2537978965","title":"Height limit of Singapore buildings near airports under review; move could increase housing supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978965","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978965?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:42","pubTimestamp":1747881720,"startTime":"0","endTime":"0","summary":"The changes, which kick in globally in August, could affect properties near Singapore’s airports and air bases from Changi to Tengah  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/height-limit-singapore-buildings-near-airports-under-review-move-could-increase-housing-supply","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/height-limit-singapore-buildings-near-airports-under-review-move-could-increase-housing-supply","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4124","CAAS","MPA"],"gpt_icon":0},{"id":"2537793838","title":"China Automotive's Jingzhou Henglong Unit Awarded R-EPS Steering Order From European Automobile Manufacturer","url":"https://stock-news.laohu8.com/highlight/detail?id=2537793838","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537793838?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829723,"startTime":"0","endTime":"0","summary":"China Automotive Systems  said Wednesday its Jingzhou Henglong Auto Parts Manufacturing unit has been awarded its first R-EPS steering order from an unidentified European automobile manufacturer.The mass production for the order, with annual sales of more than $100 million, is expected to start by 2027, the company said.China Automotive's stock was up 3.7% in recent Wednesday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAAS"],"gpt_icon":0},{"id":"2537989904","title":"China Automotive Systems Secures $100M R-EPS Steering Contract with Major European Automaker","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989904","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989904?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:00","pubTimestamp":1747821643,"startTime":"0","endTime":"0","summary":"China Automotive Systems, Inc. , a prominent supplier of power steering components and systems in China, has secured its first R-EPS product order from a major European automobile manufacturer. Jingzhou Henglong Auto Parts Manufacturing Co., Ltd., CAAS's largest subsidiary, will supply R-EPS systems for multiple vehicle models of the client, with annual sales projected to exceed US$100 million. Mass production for this order is slated to begin in 2027. This achievement highlights Jingzhou Henglong's technical prowess in high-end electric power steering systems and marks a significant milestone in CAAS's global expansion strategy. The company plans to boost its R-EPS production capacity to over 1 million units by 2030, addressing the rising demand from various automobile OEMs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL9t5ldC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2535491650","title":"China Automotive Systems Reports 19.9% Increase In Net Sales In First Quarter Of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535491650","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535491650?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:26","pubTimestamp":1747218413,"startTime":"0","endTime":"0","summary":"May 14 (Reuters) - China Automotive Systems Inc ::*CHINA AUTOMOTIVE SYSTEMS REPORTS 19.9% INCREASE IN NET SALES IN FIRST QUARTER OF 2025  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 14-MAY-202510:00:10.527 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nRSD32BdgH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2535043720","title":"China Automotive Systems Q1 EPS $0.24 Down From $0.27 YoY, Sales $167.09M Up From $139.39M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535043720","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535043720?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:02","pubTimestamp":1747216931,"startTime":"0","endTime":"0","summary":"China Automotive Systems (NASDAQ:CAAS) reported quarterly earnings of $0.24 per share. This is a 11.11 percent decrease over earnings of $0.27 per share from the same period last year.  The company reported $167.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45401126/china-automotive-systems-q1-eps-0-24-down-from-0-27-yoy-sales-167-09m-up-from-139-39m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2535437410","title":"China Automotive Systems Reports Q1 2025: Net Sales Up 19.9%, EPS Product Sales Surge 54%, Income From Operations Down 11.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535437410","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535437410?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:00","pubTimestamp":1747216854,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CAS - China Automotive Systems Inc. published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6jSC3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2524256253","title":"Singapore leads move to set out guidelines for flying taxis, drones in Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256253","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256253?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:15","pubTimestamp":1743668105,"startTime":"0","endTime":"0","summary":"Industry players said these guidelines could help more companies enter the market to provide services, like drone deliveries for food and medicine.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NkcFpPZy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/flying_taxis_91171.jpg?itok=HStjmjyd","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NkcFpPZy--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/flying_taxis_91171.jpg?itok=HStjmjyd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/flying-taxis-evtol-aircraft-drones-guidelines-asia-regulators-5041966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CAAS","UAE","BK4124"],"gpt_icon":0},{"id":"2522011526","title":"China Automotive Systems Reports Fourth Quarter Results and 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2522011526","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522011526?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:24","pubTimestamp":1743157442,"startTime":"0","endTime":"0","summary":"March 28 (Reuters) - China Automotive Systems Inc ::*CHINA AUTOMOTIVE SYSTEMS Q4 SALES USD 188.7 MILLION*CHINA AUTOMOTIVE SYSTEMS Q4 NET INCOME USD 9.1 MILLION*CHINA AUTOMOTIVE SYSTEMS Q4 EPS USD 0.3*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nRSD8jqc9v:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","CAAS"],"gpt_icon":0},{"id":"2522521878","title":"China Automotive Systems: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522521878","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522521878?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:17","pubTimestamp":1743157050,"startTime":"0","endTime":"0","summary":"JINGZHOU, China  — JINGZHOU, China  — China Automotive Systems Inc.  on Friday reported fourth-quarter net income of $9.1 million.On a per-share basis, the Jingzhou, China-based company said it had profit of 30 cents.The auto parts supplier posted revenue of $188.7 million in the period.For the year, the company reported profit of $30 million, or 99 cents per share. Revenue was reported as $650.9 million.China Automotive Systems expects full-year revenue of $700 million.China Automotive Systems shares have climbed 28% since the beginning of the year. The stock has climbed 56% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/china-automotive-systems-q4-earnings-101730472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAS"],"gpt_icon":0},{"id":"2522525869","title":"China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2522525869","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522525869?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:02","pubTimestamp":1743156131,"startTime":"0","endTime":"0","summary":"China Automotive Systems Q4 2024 GAAP EPS $0.30 Down From $0.36 YoY, Sales $188.700M Up From $159.200M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44531871/china-automotive-systems-q4-2024-gaap-eps-0-30-down-from-0-36-yoy-sales-188-700m-up-from-159-200m-y","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0},{"id":"2522523779","title":"Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523779","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523779?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:00","pubTimestamp":1743156000,"startTime":"0","endTime":"0","summary":"-  Electric Power Steering  Sales Increased by 29.9% in 2024 -. WUHAN, China, March 28, 2025 /PRNewswire/ -- China Automotive Systems, Inc.  , a leading power steering components and systems supplier in China, today announced its unaudited financial results for the fourth quarter and the audited results for the fiscal year ended December 31, 2024.-- Net sales increased by 18.6% year-over-year to $188.7 million. -- Gross profit was $29.5 million from $34.7 million.  Gross margin of 15.6%. -- Operating income was $8.7 million, compared with $13.6 million in the. million, or diluted net income per share of $0.30, compared to net income. of $10.9 million, or diluted net income per share of $0.36 in the fourth. million in 2023. Gross margin was 16.8% compared with 18.0% in 2023. \"Despite modest economic growth in China, our traditional hydraulic steering products continued to grow in 2024 even as our more advanced electric power steering  achieved stronger growth of 29.9%.  EPS products com","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: China Automotive Systems Reports 12.9% Revenue Increase to Annual Record","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"CAAS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-03-28","symbol":"CAAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2024-11-13","symbol":"CAAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAAS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-07-30","symbol":"CAAS","amount":0.8,"announcedDate":"2024-07-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-30","defaultRemindTime":1722346200000,"name":"中汽系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-30","currency":"USD","dateTimestamp":1722312000000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAS\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-30","recordDate":"2024-07-30","paymentDate":"2024-08-22","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAS","date":"2025-07-24","current":4.384242,"percent":0.502423,"low":-8998.434667,"twenty":2.914587,"median":4.373779,"eighty":11.492633,"high":54.392214,"avg":-389.666443,"sd":1419.310057,"marketCap":126415241},"quantilePoints":[{"date":"2020-07-31","current":10.051393,"twenty":-2.744671,"median":5.52708,"eighty":8.35933,"marketCap":85105142},{"date":"2020-08-07","current":9.90412,"twenty":-2.744671,"median":5.52708,"eighty":9.573908,"marketCap":83858181},{"date":"2020-08-14","current":48.222351,"twenty":-2.744671,"median":5.52708,"eighty":9.720028,"marketCap":92586913},{"date":"2020-08-21","current":42.052487,"twenty":-2.744671,"median":5.52708,"eighty":9.889392,"marketCap":80740776},{"date":"2020-08-28","current":43.351406,"twenty":-2.744671,"median":5.52708,"eighty":9.95852,"marketCap":83234700},{"date":"2020-09-04","current":45.137419,"twenty":-2.744671,"median":5.52708,"eighty":10.024758,"marketCap":86663845},{"date":"2020-09-11","current":54.392214,"twenty":-2.744671,"median":5.52708,"eighty":10.097793,"marketCap":104433050},{"date":"2020-09-18","current":52.281471,"twenty":-2.744671,"median":5.533038,"eighty":10.356984,"marketCap":100380424},{"date":"2020-09-25","current":47.897621,"twenty":-2.744671,"median":5.552039,"eighty":10.408377,"marketCap":91963432},{"date":"2020-10-02","current":48.384716,"twenty":-2.744671,"median":5.580566,"eighty":10.527583,"marketCap":92898654},{"date":"2020-10-09","current":48.059986,"twenty":-2.744671,"median":5.603576,"eighty":10.58951,"marketCap":92275173},{"date":"2020-10-16","current":49.845999,"twenty":-2.744671,"median":5.629434,"eighty":10.702465,"marketCap":95704318},{"date":"2020-10-23","current":52.119106,"twenty":-2.744671,"median":5.638336,"eighty":10.957123,"marketCap":100068684},{"date":"2020-10-30","current":47.897621,"twenty":-2.744671,"median":5.640971,"eighty":11.184009,"marketCap":91963432},{"date":"2020-11-06","current":50.333093,"twenty":-2.744671,"median":5.640971,"eighty":11.37275,"marketCap":96639539},{"date":"2020-11-13","current":-2708.100333,"twenty":-2.748449,"median":5.632559,"eighty":11.434442,"marketCap":97491612},{"date":"2020-11-20","current":-2896.638944,"twenty":-2.777716,"median":5.602686,"eighty":11.434442,"marketCap":104279002},{"date":"2020-11-27","current":-3282.286167,"twenty":-2.876899,"median":5.580566,"eighty":11.434442,"marketCap":118162302},{"date":"2020-12-04","current":-6701.691333,"twenty":-2.939235,"median":5.54066,"eighty":11.434442,"marketCap":241260888},{"date":"2020-12-11","current":-5990.3865,"twenty":-3.145133,"median":5.509706,"eighty":11.434442,"marketCap":215653914},{"date":"2020-12-18","current":-5887.54725,"twenty":-3.305302,"median":5.501953,"eighty":11.434442,"marketCap":211951701},{"date":"2020-12-24","current":-5827.557667,"twenty":-3.325837,"median":5.501953,"eighty":11.434442,"marketCap":209792076},{"date":"2020-12-31","current":-5347.641167,"twenty":-3.404047,"median":5.501953,"eighty":11.434442,"marketCap":192515082},{"date":"2021-01-08","current":-5767.568111,"twenty":-3.520891,"median":5.501953,"eighty":11.434442,"marketCap":207632452},{"date":"2021-01-15","current":-5964.676667,"twenty":-3.632102,"median":5.501953,"eighty":11.434442,"marketCap":214728360},{"date":"2021-01-22","current":-6016.096306,"twenty":-3.709934,"median":5.501953,"eighty":11.434442,"marketCap":216579467},{"date":"2021-01-29","current":-5407.630722,"twenty":-3.825124,"median":5.501953,"eighty":11.434442,"marketCap":194674706},{"date":"2021-02-05","current":-5930.396917,"twenty":-3.853669,"median":5.501953,"eighty":11.434442,"marketCap":213494289},{"date":"2021-02-12","current":-5699.008611,"twenty":-3.93711,"median":5.501953,"eighty":11.434442,"marketCap":205164310},{"date":"2021-02-19","current":-5750.428222,"twenty":-4.007377,"median":5.501953,"eighty":11.434442,"marketCap":207015416},{"date":"2021-02-26","current":-4679.186,"twenty":-4.117168,"median":5.501953,"eighty":11.434442,"marketCap":168450696},{"date":"2021-03-05","current":-4276.398944,"twenty":-4.18963,"median":5.50817,"eighty":11.445465,"marketCap":153950362},{"date":"2021-03-12","current":-4739.175583,"twenty":-4.290638,"median":5.50817,"eighty":11.445465,"marketCap":170610321},{"date":"2021-03-19","current":-5124.822778,"twenty":-4.404821,"median":5.50817,"eighty":11.445465,"marketCap":184493620},{"date":"2021-03-26","current":-4173.559694,"twenty":-4.554971,"median":5.501953,"eighty":11.434442,"marketCap":150248149},{"date":"2021-04-01","current":-32.896171,"twenty":-4.663928,"median":5.501953,"eighty":11.434442,"marketCap":163822930},{"date":"2021-04-09","current":-30.665922,"twenty":-6.175309,"median":5.50817,"eighty":11.445465,"marketCap":152716291},{"date":"2021-04-16","current":-27.816159,"twenty":-6.207307,"median":5.50817,"eighty":11.445465,"marketCap":138524474},{"date":"2021-04-23","current":-28.125916,"twenty":-6.265354,"median":5.50817,"eighty":11.445465,"marketCap":140067063},{"date":"2021-04-30","current":-27.568354,"twenty":-6.268404,"median":5.501953,"eighty":11.434442,"marketCap":137290403},{"date":"2021-05-07","current":-26.824938,"twenty":-6.439222,"median":5.501953,"eighty":11.434442,"marketCap":133588190},{"date":"2021-05-14","current":-74.037194,"twenty":-6.506329,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-05-21","current":-77.571189,"twenty":-6.545984,"median":5.501953,"eighty":11.434442,"marketCap":135439296},{"date":"2021-05-28","current":-74.037194,"twenty":-6.613138,"median":5.501953,"eighty":11.434442,"marketCap":129268941},{"date":"2021-06-04","current":-84.639179,"twenty":-6.674097,"median":5.501953,"eighty":11.434442,"marketCap":147780007},{"date":"2021-06-11","current":-89.056673,"twenty":-6.719593,"median":5.501953,"eighty":11.434442,"marketCap":155492951},{"date":"2021-06-18","current":-86.582876,"twenty":-6.787034,"median":5.501953,"eighty":11.434442,"marketCap":151173702},{"date":"2021-06-25","current":-85.169278,"twenty":-6.917573,"median":5.501953,"eighty":11.434442,"marketCap":148705560},{"date":"2021-07-02","current":-88.526573,"twenty":-6.946694,"median":5.501953,"eighty":11.434442,"marketCap":154567397},{"date":"2021-07-09","current":-83.75568,"twenty":-6.984384,"median":5.501953,"eighty":11.434442,"marketCap":146237418},{"date":"2021-07-16","current":-76.86439,"twenty":-7.000637,"median":5.501953,"eighty":11.434442,"marketCap":134205225},{"date":"2021-07-23","current":-74.743993,"twenty":-7.033455,"median":5.501953,"eighty":11.434442,"marketCap":130503012},{"date":"2021-07-30","current":-74.390593,"twenty":-7.11204,"median":5.501953,"eighty":11.434442,"marketCap":129885976},{"date":"2021-08-06","current":-71.916797,"twenty":-7.190481,"median":5.501953,"eighty":11.434442,"marketCap":125566728},{"date":"2021-08-13","current":22.394211,"twenty":-7.334421,"median":5.515923,"eighty":11.487306,"marketCap":124332657},{"date":"2021-08-20","current":19.393497,"twenty":-7.334421,"median":5.558695,"eighty":11.546336,"marketCap":107672698},{"date":"2021-08-27","current":20.227029,"twenty":-7.334421,"median":5.591933,"eighty":11.74296,"marketCap":112300464},{"date":"2021-09-03","current":19.893616,"twenty":-7.321336,"median":5.615228,"eighty":12.410163,"marketCap":110449358},{"date":"2021-09-10","current":20.532657,"twenty":-7.321336,"median":5.638336,"eighty":12.769339,"marketCap":113997312},{"date":"2021-09-17","current":18.726672,"twenty":-7.321336,"median":5.684552,"eighty":13.339067,"marketCap":103970485},{"date":"2021-09-24","current":18.448829,"twenty":-7.321336,"median":5.710032,"eighty":14.850086,"marketCap":102427896},{"date":"2021-10-01","current":17.115178,"twenty":-7.321336,"median":5.744412,"eighty":16.001927,"marketCap":95023470},{"date":"2021-10-08","current":18.004278,"twenty":-7.321336,"median":5.765429,"eighty":16.534499,"marketCap":99959754},{"date":"2021-10-15","current":17.94871,"twenty":-7.321336,"median":5.794148,"eighty":17.263509,"marketCap":99651236},{"date":"2021-10-22","current":18.726672,"twenty":-7.321336,"median":5.810933,"eighty":17.745076,"marketCap":103970485},{"date":"2021-10-29","current":20.949423,"twenty":-7.321336,"median":5.831449,"eighty":18.026506,"marketCap":116311195},{"date":"2021-11-05","current":20.727148,"twenty":-7.321336,"median":5.839073,"eighty":18.226553,"marketCap":115077124},{"date":"2021-11-12","current":42.787135,"twenty":-7.321336,"median":5.860579,"eighty":18.382146,"marketCap":123098586},{"date":"2021-11-19","current":41.393067,"twenty":-7.321336,"median":5.881184,"eighty":18.682218,"marketCap":119087855},{"date":"2021-11-26","current":37.10363,"twenty":-7.321336,"median":5.893618,"eighty":18.726672,"marketCap":106747144},{"date":"2021-12-03","current":29.597115,"twenty":-7.321336,"median":5.893618,"eighty":18.804469,"marketCap":85150901},{"date":"2021-12-10","current":31.420126,"twenty":-7.321336,"median":5.893618,"eighty":19.023962,"marketCap":90395703},{"date":"2021-12-17","current":27.988577,"twenty":-7.321336,"median":5.893618,"eighty":19.297901,"marketCap":80523135},{"date":"2021-12-23","current":29.704351,"twenty":-7.321336,"median":5.893618,"eighty":19.383139,"marketCap":85459419},{"date":"2021-12-31","current":28.739228,"twenty":-7.321336,"median":5.914346,"eighty":19.505578,"marketCap":82682759},{"date":"2022-01-07","current":28.41752,"twenty":-7.30825,"median":5.925647,"eighty":19.561947,"marketCap":81757206},{"date":"2022-01-14","current":28.631992,"twenty":-7.30825,"median":5.930919,"eighty":19.692774,"marketCap":82374241},{"date":"2022-01-21","current":27.988577,"twenty":-7.30825,"median":5.964764,"eighty":19.7547,"marketCap":80523135},{"date":"2022-01-28","current":28.524756,"twenty":-7.30825,"median":6.034966,"eighty":19.92776,"marketCap":82065724},{"date":"2022-02-04","current":29.168172,"twenty":-7.30825,"median":6.117426,"eighty":20.238143,"marketCap":83916830},{"date":"2022-02-11","current":29.382644,"twenty":-7.30825,"median":6.205737,"eighty":20.438578,"marketCap":84533866},{"date":"2022-02-18","current":28.41752,"twenty":-7.30825,"median":6.260638,"eighty":20.582669,"marketCap":81757206},{"date":"2022-02-25","current":28.739228,"twenty":-7.30825,"median":6.283805,"eighty":20.804944,"marketCap":82682759},{"date":"2022-03-04","current":27.345161,"twenty":-7.30825,"median":6.313249,"eighty":21.096638,"marketCap":78672028},{"date":"2022-03-11","current":24.664263,"twenty":-7.30825,"median":6.326401,"eighty":21.748748,"marketCap":70959084},{"date":"2022-03-18","current":33.993788,"twenty":-7.30825,"median":6.34613,"eighty":23.434393,"marketCap":97800129},{"date":"2022-03-25","current":31.420126,"twenty":-7.30825,"median":6.352707,"eighty":24.176286,"marketCap":90395703},{"date":"2022-04-01","current":8.320207,"twenty":-7.30825,"median":6.365859,"eighty":24.707157,"marketCap":91938292},{"date":"2022-04-08","current":7.802847,"twenty":-7.30825,"median":6.38224,"eighty":24.707157,"marketCap":86221458},{"date":"2022-04-14","current":8.124766,"twenty":-7.30825,"median":6.400714,"eighty":24.707157,"marketCap":89778668},{"date":"2022-04-22","current":7.398842,"twenty":-7.30825,"median":6.420262,"eighty":24.707157,"marketCap":81757206},{"date":"2022-04-29","current":8.041006,"twenty":-7.30825,"median":6.460849,"eighty":24.707157,"marketCap":88853114},{"date":"2022-05-06","current":8.096846,"twenty":-7.30825,"median":6.49946,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-13","current":8.180607,"twenty":-7.30825,"median":6.522251,"eighty":24.707157,"marketCap":90395703},{"date":"2022-05-20","current":8.096846,"twenty":-7.30825,"median":6.532663,"eighty":24.707157,"marketCap":89470150},{"date":"2022-05-27","current":11.532263,"twenty":-7.30825,"median":6.567666,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-03","current":11.532263,"twenty":-7.30825,"median":6.57274,"eighty":24.707157,"marketCap":89778668},{"date":"2022-06-10","current":11.492633,"twenty":-7.30825,"median":6.632589,"eighty":24.707157,"marketCap":89470150},{"date":"2022-06-17","current":10.620778,"twenty":-7.30825,"median":6.717159,"eighty":24.707157,"marketCap":82682759},{"date":"2022-06-24","current":10.898187,"twenty":-7.321336,"median":6.773129,"eighty":24.750052,"marketCap":84842384},{"date":"2022-07-01","current":10.977446,"twenty":-7.321336,"median":6.813206,"eighty":24.750052,"marketCap":85459419},{"date":"2022-07-08","current":11.103073,"twenty":-7.321336,"median":6.839925,"eighty":24.750052,"marketCap":86437420},{"date":"2022-07-15","current":10.858557,"twenty":-7.321336,"median":6.856911,"eighty":24.750052,"marketCap":84533866},{"date":"2022-07-22","current":11.096336,"twenty":-7.321336,"median":7.040916,"eighty":24.750052,"marketCap":86384972},{"date":"2022-07-29","current":11.175595,"twenty":-7.321336,"median":7.169234,"eighty":24.750052,"marketCap":87002008},{"date":"2022-08-05","current":11.651152,"twenty":-7.321336,"median":7.197627,"eighty":24.750052,"marketCap":90704221},{"date":"2022-08-12","current":6.717525,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":94132683},{"date":"2022-08-19","current":7.658417,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":107317392},{"date":"2022-08-26","current":7.592773,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":106397528},{"date":"2022-09-02","current":9.321387,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":130620597},{"date":"2022-09-09","current":9.146338,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":128167628},{"date":"2022-09-16","current":8.927526,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":125101416},{"date":"2022-09-23","current":8.27109,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":115902783},{"date":"2022-09-30","current":8.708714,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":122035205},{"date":"2022-10-07","current":9.036932,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":126634522},{"date":"2022-10-14","current":8.796238,"twenty":-7.321336,"median":7.22602,"eighty":24.750052,"marketCap":123261690},{"date":"2022-10-21","current":8.664951,"twenty":-7.321336,"median":7.240216,"eighty":24.750052,"marketCap":121421963},{"date":"2022-10-28","current":9.01505,"twenty":-7.321336,"median":7.331074,"eighty":24.750052,"marketCap":126327901},{"date":"2022-11-04","current":8.927526,"twenty":-7.321336,"median":7.592773,"eighty":24.750052,"marketCap":125101416},{"date":"2022-11-11","current":8.752476,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":122648448},{"date":"2022-11-18","current":6.787135,"twenty":-7.321336,"median":7.705964,"eighty":24.750052,"marketCap":147959547},{"date":"2022-11-25","current":8.726317,"twenty":-7.321336,"median":8.006049,"eighty":24.750052,"marketCap":190233703},{"date":"2022-12-02","current":10.000636,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":218013863},{"date":"2022-12-09","current":8.934086,"twenty":-7.321336,"median":8.096846,"eighty":24.750052,"marketCap":194763077},{"date":"2022-12-16","current":8.601655,"twenty":-7.321336,"median":8.124766,"eighty":24.750052,"marketCap":187516079},{"date":"2022-12-23","current":8.809424,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":192045453},{"date":"2022-12-30","current":8.033752,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":175135790},{"date":"2023-01-06","current":7.936793,"twenty":-7.321336,"median":8.180607,"eighty":24.750052,"marketCap":173022082},{"date":"2023-01-13","current":9.183409,"twenty":-7.321336,"median":8.292008,"eighty":24.750052,"marketCap":200198326},{"date":"2023-01-20","current":9.280369,"twenty":-7.321336,"median":8.348128,"eighty":24.750052,"marketCap":202312034},{"date":"2023-01-27","current":10.000636,"twenty":-7.321336,"median":8.587804,"eighty":24.750052,"marketCap":218013863},{"date":"2023-02-03","current":13.311096,"twenty":-7.321336,"median":8.64307,"eighty":24.750052,"marketCap":290181887},{"date":"2023-02-10","current":12.050628,"twenty":-7.321336,"median":8.708714,"eighty":24.750052,"marketCap":262703686},{"date":"2023-02-17","current":10.859416,"twenty":-7.321336,"median":8.752476,"eighty":24.750052,"marketCap":236735275},{"date":"2023-02-24","current":9.585097,"twenty":-7.321336,"median":8.796238,"eighty":24.750052,"marketCap":208955115},{"date":"2023-03-03","current":10.47158,"twenty":-7.321336,"median":8.81812,"eighty":24.750052,"marketCap":228280444},{"date":"2023-03-10","current":8.989491,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":195970910},{"date":"2023-03-17","current":7.715172,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":168190750},{"date":"2023-03-24","current":8.075306,"twenty":-7.321336,"median":8.861882,"eighty":24.750052,"marketCap":176041665},{"date":"2023-03-31","current":7.453436,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":157871221},{"date":"2023-04-06","current":7.239666,"twenty":-7.230235,"median":8.861882,"eighty":24.707157,"marketCap":153343366},{"date":"2023-04-14","current":6.897635,"twenty":-7.246468,"median":8.861882,"eighty":24.750052,"marketCap":146098797},{"date":"2023-04-21","current":6.755121,"twenty":-7.145763,"median":8.861882,"eighty":24.750052,"marketCap":143080227},{"date":"2023-04-28","current":6.5271,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":138250515},{"date":"2023-05-05","current":6.41309,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":135835659},{"date":"2023-05-12","current":6.698116,"twenty":-7.113343,"median":8.861882,"eighty":24.750052,"marketCap":141872799},{"date":"2023-05-19","current":5.927413,"twenty":-7.064538,"median":8.867545,"eighty":24.792946,"marketCap":166323218},{"date":"2023-05-26","current":5.152869,"twenty":-6.939475,"median":8.867545,"eighty":24.792946,"marketCap":144589512},{"date":"2023-06-02","current":5.109839,"twenty":-6.850405,"median":8.867545,"eighty":24.792946,"marketCap":143382084},{"date":"2023-06-09","current":5.28196,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":148211796},{"date":"2023-06-16","current":5.185142,"twenty":-6.741204,"median":8.878486,"eighty":24.878735,"marketCap":145495083},{"date":"2023-06-23","current":5.669232,"twenty":-6.75005,"median":8.883763,"eighty":25.082483,"marketCap":159078649},{"date":"2023-06-30","current":5.346505,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":150022938},{"date":"2023-07-07","current":5.72302,"twenty":-6.758896,"median":8.894704,"eighty":25.286231,"marketCap":160587934},{"date":"2023-07-14","current":5.647717,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":158474935},{"date":"2023-07-21","current":5.518626,"twenty":-6.767741,"median":8.905644,"eighty":25.48998,"marketCap":154852651},{"date":"2023-07-28","current":5.507869,"twenty":-10.508358,"median":8.906014,"eighty":25.918923,"marketCap":154550794},{"date":"2023-08-04","current":5.830595,"twenty":-17.936515,"median":8.916955,"eighty":25.961818,"marketCap":163606504},{"date":"2023-08-11","current":5.67999,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":159380506},{"date":"2023-08-18","current":4.657839,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":135533801},{"date":"2023-08-25","current":4.377746,"twenty":-17.110875,"median":8.916955,"eighty":25.961818,"marketCap":127383662},{"date":"2023-09-01","current":4.346625,"twenty":-21.255465,"median":8.927526,"eighty":25.983265,"marketCap":126478091},{"date":"2023-09-08","current":4.149523,"twenty":-21.183003,"median":8.927526,"eighty":25.983265,"marketCap":120742808},{"date":"2023-09-15","current":3.993915,"twenty":-21.143478,"median":8.927526,"eighty":25.983265,"marketCap":116214952},{"date":"2023-09-22","current":3.910925,"twenty":-21.128108,"median":8.927526,"eighty":25.983265,"marketCap":113800096},{"date":"2023-09-29","current":4.108027,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":119535379},{"date":"2023-10-06","current":3.568589,"twenty":-21.109634,"median":8.927526,"eighty":25.983265,"marketCap":103838814},{"date":"2023-10-13","current":3.578963,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":104140671},{"date":"2023-10-20","current":3.485599,"twenty":-25.400056,"median":8.927526,"eighty":26.004712,"marketCap":101423958},{"date":"2023-10-27","current":3.267749,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":95084961},{"date":"2023-11-03","current":3.485599,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101423958},{"date":"2023-11-10","current":3.558216,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":103536957},{"date":"2023-11-17","current":3.162533,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":98405388},{"date":"2023-11-24","current":3.472966,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":108064813},{"date":"2023-12-01","current":3.540873,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":110177812},{"date":"2023-12-08","current":3.560275,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":110781526},{"date":"2023-12-15","current":3.41476,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":106253671},{"date":"2023-12-22","current":3.157683,"twenty":-25.57352,"median":8.930806,"eighty":26.111948,"marketCap":98254460},{"date":"2023-12-29","current":3.196487,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99461888},{"date":"2024-01-05","current":3.084925,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95990532},{"date":"2024-01-12","current":3.065523,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":95386818},{"date":"2024-01-19","current":2.987915,"twenty":-25.833716,"median":8.949407,"eighty":26.272802,"marketCap":92971962},{"date":"2024-01-26","current":3.666987,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":114101953},{"date":"2024-02-02","current":3.346853,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":104140671},{"date":"2024-02-09","current":3.143131,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":97801674},{"date":"2024-02-16","current":3.201337,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":99612816},{"date":"2024-02-23","current":3.104327,"twenty":-25.746984,"median":8.941747,"eighty":26.219184,"marketCap":96594246},{"date":"2024-03-01","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-08","current":3.13343,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":97499817},{"date":"2024-03-15","current":3.181935,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":99009102},{"date":"2024-03-22","current":3.298348,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":102631386},{"date":"2024-03-28","current":2.701307,"twenty":-25.660252,"median":8.934086,"eighty":26.165566,"marketCap":101725815},{"date":"2024-04-05","current":2.925748,"twenty":-25.746984,"median":8.894704,"eighty":24.151515,"marketCap":110177812},{"date":"2024-04-12","current":3.029953,"twenty":-25.746984,"median":8.845346,"eighty":23.327766,"marketCap":114101953},{"date":"2024-04-19","current":2.957811,"twenty":-25.746984,"median":8.813772,"eighty":21.662051,"marketCap":111385240},{"date":"2024-04-26","current":2.861622,"twenty":-25.660252,"median":8.774357,"eighty":21.168793,"marketCap":107762956},{"date":"2024-05-03","current":2.773449,"twenty":-25.660252,"median":8.726317,"eighty":20.849399,"marketCap":104442528},{"date":"2024-05-10","current":2.78948,"twenty":-14.159511,"median":8.686833,"eighty":20.627124,"marketCap":105046242},{"date":"2024-05-17","current":2.732576,"twenty":2.754211,"median":8.686833,"eighty":20.627124,"marketCap":106857385},{"date":"2024-05-24","current":2.69398,"twenty":2.787726,"median":8.686833,"eighty":20.627124,"marketCap":105348099},{"date":"2024-05-31","current":2.917835,"twenty":2.80664,"median":8.686833,"eighty":20.627124,"marketCap":114101953},{"date":"2024-06-07","current":3.064499,"twenty":2.830905,"median":8.686833,"eighty":20.627124,"marketCap":119837236},{"date":"2024-06-14","current":2.948712,"twenty":2.838803,"median":8.686833,"eighty":20.627124,"marketCap":115309381},{"date":"2024-06-21","current":2.940993,"twenty":2.85719,"median":8.697774,"eighty":20.649351,"marketCap":115007524},{"date":"2024-06-28","current":2.740295,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":107159242},{"date":"2024-07-05","current":2.701699,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105649957},{"date":"2024-07-12","current":2.709419,"twenty":2.864968,"median":8.697774,"eighty":20.649351,"marketCap":105951814},{"date":"2024-07-19","current":3.180286,"twenty":2.874646,"median":8.697774,"eighty":20.649351,"marketCap":124365092},{"date":"2024-07-26","current":3.558524,"twenty":2.91134,"median":8.697774,"eighty":20.649351,"marketCap":139156086},{"date":"2024-08-02","current":2.848363,"twenty":2.927253,"median":8.697774,"eighty":20.649351,"marketCap":111385240},{"date":"2024-08-09","current":2.825206,"twenty":2.925748,"median":8.675892,"eighty":20.560441,"marketCap":110479669},{"date":"2024-08-16","current":3.054089,"twenty":2.919418,"median":8.601655,"eighty":20.427465,"marketCap":109272241},{"date":"2024-08-23","current":3.180639,"twenty":2.919418,"median":8.517098,"eighty":20.227029,"marketCap":113800096},{"date":"2024-08-30","current":3.079399,"twenty":2.919418,"median":8.370976,"eighty":19.878218,"marketCap":110177812},{"date":"2024-09-06","current":2.935975,"twenty":2.919418,"median":8.315493,"eighty":19.7547,"marketCap":105046242},{"date":"2024-09-13","current":2.935975,"twenty":2.917835,"median":8.259492,"eighty":19.692774,"marketCap":105046242},{"date":"2024-09-20","current":3.028779,"twenty":2.917835,"median":8.176436,"eighty":19.560204,"marketCap":108366670},{"date":"2024-09-27","current":3.362029,"twenty":2.917835,"median":8.120813,"eighty":19.493521,"marketCap":120290022},{"date":"2024-10-04","current":3.965253,"twenty":2.917835,"median":8.096846,"eighty":19.383139,"marketCap":141872799},{"date":"2024-10-11","current":3.813393,"twenty":2.917835,"median":8.096706,"eighty":19.2469,"marketCap":136439373},{"date":"2024-10-18","current":3.619348,"twenty":2.917835,"median":8.044304,"eighty":18.937265,"marketCap":129496661},{"date":"2024-10-25","current":3.627785,"twenty":2.917835,"median":8.006049,"eighty":18.778567,"marketCap":129798518},{"date":"2024-11-01","current":3.912946,"twenty":2.917835,"median":7.867536,"eighty":18.721726,"marketCap":140001285},{"date":"2024-11-08","current":3.94838,"twenty":2.917835,"median":7.764384,"eighty":18.53882,"marketCap":141269085},{"date":"2024-11-15","current":4.110838,"twenty":2.917835,"median":7.679171,"eighty":18.426601,"marketCap":130704089},{"date":"2024-11-22","current":4.139319,"twenty":2.917835,"median":7.531752,"eighty":18.271008,"marketCap":131609660},{"date":"2024-11-29","current":4.21527,"twenty":2.917835,"median":7.426139,"eighty":18.115416,"marketCap":134024516},{"date":"2024-12-06","current":4.158212,"twenty":2.917835,"median":7.209243,"eighty":17.993164,"marketCap":132210356},{"date":"2024-12-13","current":4.158307,"twenty":2.917835,"median":7.047657,"eighty":17.54841,"marketCap":132213374},{"date":"2024-12-20","current":3.920961,"twenty":2.917835,"median":6.940389,"eighty":16.732665,"marketCap":124666949},{"date":"2024-12-27","current":3.835516,"twenty":2.917835,"median":6.876791,"eighty":16.410644,"marketCap":121950236},{"date":"2025-01-03","current":3.873492,"twenty":2.917835,"median":6.8045,"eighty":15.87188,"marketCap":123157664},{"date":"2025-01-10","current":3.664627,"twenty":2.917835,"median":6.759279,"eighty":14.67669,"marketCap":116516809},{"date":"2025-01-17","current":3.740578,"twenty":2.917835,"median":6.717525,"eighty":13.311096,"marketCap":118931665},{"date":"2025-01-24","current":3.84501,"twenty":2.917835,"median":6.598357,"eighty":12.695027,"marketCap":122252093},{"date":"2025-01-31","current":3.84501,"twenty":2.917835,"median":6.5271,"eighty":12.162455,"marketCap":122252093},{"date":"2025-02-07","current":3.892479,"twenty":2.917835,"median":6.384587,"eighty":11.953669,"marketCap":123761378},{"date":"2025-02-14","current":4.224764,"twenty":2.917835,"median":6.219232,"eighty":11.766122,"marketCap":134326373},{"date":"2025-02-21","current":4.348184,"twenty":2.917835,"median":6.039541,"eighty":11.704196,"marketCap":138250515},{"date":"2025-02-28","current":4.262739,"twenty":2.917835,"median":5.905898,"eighty":11.651152,"marketCap":135533801},{"date":"2025-03-07","current":4.186789,"twenty":2.916211,"median":5.798649,"eighty":11.567044,"marketCap":133118945},{"date":"2025-03-14","current":4.205776,"twenty":2.916211,"median":5.690748,"eighty":11.562082,"marketCap":133722659},{"date":"2025-03-21","current":4.300715,"twenty":2.916211,"median":5.642338,"eighty":11.562082,"marketCap":136741230},{"date":"2025-03-28","current":4.805534,"twenty":2.916211,"median":5.539497,"eighty":11.562082,"marketCap":144065102},{"date":"2025-04-04","current":3.814235,"twenty":2.916211,"median":5.480975,"eighty":11.562082,"marketCap":114346960},{"date":"2025-04-11","current":3.592829,"twenty":2.917835,"median":5.443323,"eighty":11.561144,"marketCap":107709406},{"date":"2025-04-17","current":3.713596,"twenty":2.917835,"median":5.36802,"eighty":11.532263,"marketCap":111329890},{"date":"2025-04-25","current":3.834363,"twenty":2.916211,"median":5.260445,"eighty":11.532263,"marketCap":114950374},{"date":"2025-05-02","current":3.955131,"twenty":2.916211,"median":5.136733,"eighty":11.525752,"marketCap":118570858},{"date":"2025-05-09","current":4.116154,"twenty":2.916211,"median":5.085553,"eighty":11.525752,"marketCap":123398171},{"date":"2025-05-16","current":4.310997,"twenty":2.916211,"median":4.953962,"eighty":11.525752,"marketCap":124303292},{"date":"2025-05-23","current":4.258679,"twenty":2.916211,"median":4.626717,"eighty":11.525752,"marketCap":122794757},{"date":"2025-05-30","current":4.284838,"twenty":2.916211,"median":4.528567,"eighty":11.525752,"marketCap":123549024},{"date":"2025-06-06","current":4.415633,"twenty":2.916211,"median":4.465731,"eighty":11.525752,"marketCap":127320362},{"date":"2025-06-13","current":4.603978,"twenty":2.916211,"median":4.447024,"eighty":11.525752,"marketCap":132751088},{"date":"2025-06-20","current":4.415633,"twenty":2.914587,"median":4.43656,"eighty":11.52738,"marketCap":127320362},{"date":"2025-06-27","current":4.467951,"twenty":2.914587,"median":4.415633,"eighty":11.52738,"marketCap":128828897},{"date":"2025-07-03","current":4.373779,"twenty":2.914587,"median":4.398494,"eighty":11.52738,"marketCap":126113534},{"date":"2025-07-11","current":4.426097,"twenty":2.914587,"median":4.377746,"eighty":11.492633,"marketCap":127622069},{"date":"2025-07-18","current":4.457487,"twenty":2.914587,"median":4.377746,"eighty":11.492633,"marketCap":128527190},{"date":"2025-07-24","current":4.384242,"twenty":2.914587,"median":4.373779,"eighty":11.492633,"marketCap":126415241}],"updateTime":1753493409122}}}