US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corporacion America Airports S.A.

21.87

+0.69003.26%

Post-market: 21.80-0.0700-0.32%18:13 EDT

Volume:220.14K

Turnover:4.79M

Market Cap:3.52B

PE:12.50

High:22.13

Open:21.25

Low:21.15

Close:21.18

Loading ...

Overview Company News Filings

Corporacion America Airports SA Reports Decline in Aeronautical and Non-aeronautical Revenues for Q1 2025

Toscana Aeroporti Reports In April Over 0.9 Million Passengers, Up 11.1% Year/Year

Itau BBA Initiates Coverage on Corporacion America Airports With Outperform Rating, $20.40 Price Target

MT Newswires Live

Are Transportation Stocks Lagging Corporacion America Airports (CAAP) This Year?

Corporacion America Airports Passenger Traffic Rises 10.5% in March

MT Newswires Live

CorporaciÓN AmÉRica Airports S.a. Reports March 2025 Passenger Traffic

THOMSON REUTERS

Corporación América Airports S.A. Reports March 2025 Passenger Traffic

Corporacion America Airports (CAAP) Upgraded to Buy: Here's What You Should Know

Toscana Aeroporti Reports In March 0.6 Mln Passengers, Up 11.2% Year/Year

Corporación América Airports Announces the Filing of its Annual Report on Form 20-F for Fiscal Year 2024

Argentine energy firm CGC to tie-up with YPF in Vaca Muerta oil project

Are Investors Undervaluing Corporación América Airports S.A. (NYSE:CAAP) By 34%?

Simply Wall St.

Corporacion America Airports SA (CAAP) Q4 2024 Earnings Call Highlights: Navigating Growth ...

Stock Track | Corporacion America Airports Plummets 6.54% Pre-Market on Q4 Earnings Miss Despite Revenue Beat

Stock Track | Corporacion America Airports Plummets 6.54% as Q4 Earnings Miss Estimates

Corporacion America Q4 2024 GAAP EPS $0.21 Misses $0.33 Estimate, Sales $461.100M Beat $424.366M Estimate

BRIEF-Corporación América Airports Q4 Adjusted EBITDA Margin 33.7%

CorporaciÓN AmÉRica Airports Q4 Revenue USD 461.1 Million

THOMSON REUTERS

Corporacion America Airports Reports Fourth Quarter and Full Year 2024 Results

Corporacion America Airports Q4 Earnings Fall, Revenue Rises

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CAAP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAP\",,,,,undefined,":{"symbol":"CAAP","market":"US","secType":"STK","nameCN":"Corporacion America Airports S.A.","latestPrice":21.87,"timestamp":1747166400000,"preClose":21.18,"halted":0,"volume":220143,"hourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.87,"latestTime":"18:13 EDT","volume":961,"amount":20995.07,"timestamp":1747174421563},"delay":0,"floatShares":29639550,"shares":161090382,"eps":1.75,"marketStatus":"Not Yet Opened","change":0.69,"latestTime":"05-13 16:00:00 EDT","open":21.25,"high":22.125,"low":21.145,"amount":4789909.919025,"amplitude":0.04627,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1517461200000,"exchange":"NYSE","adjPreClose":21.18,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.87,"latestTime":"18:13 EDT","volume":961,"amount":20995.07,"timestamp":1747174421563},"volumeRatio":1.132784,"impliedVol":0.4304,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAAP\",,,,,undefined,":{"symbol":"CAAP","floatShares":29639550,"roa":"6.97%","roe":"26.52%","lyrEps":1.755608,"volumeRatio":1.132784,"shares":161090382,"dividePrice":0,"high":22.125,"amplitude":0.04627,"preClose":21.18,"low":21.145,"week52Low":13.965,"pbRate":"2.57","psRate":"1.91","week52High":22.125,"institutionHeld":0,"latestPrice":21.87,"eps":1.75,"divideRate":0,"volume":220143,"delay":0,"ttmEps":1.75,"open":21.25,"prevYearClose":18.66,"prevWeekClose":20.95,"prevMonthClose":19.45,"prevQuarterClose":18.3,"fiveDayClose":19.82,"twentyDayClose":18.15,"sixtyDayClose":18.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAAP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535081145","title":"Corporacion America Airports SA Reports Decline in Aeronautical and Non-aeronautical Revenues for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081145","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081145?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:03","pubTimestamp":1747166584,"startTime":"0","endTime":"0","summary":"Corporacion America Airports SA has released its condensed consolidated interim financial statements for the three-month period ending March 31, 2025. The company's consolidated revenues comprised of aeronautical and non-aeronautical revenues amounted to 264.6 million Argentine pesos ($), a decrease from 291.9 million $ reported in the same period in 2024. Aeronautical revenues accounted for 162.1 million $, representing 61.25% of total revenues, while non-aeronautical revenues contributed 102.5 million $, making up 38.75% of the total. In terms of operational performance, the company observed a significant 20% increase in international passenger traffic compared to the same period last year, building upon a 17% year-over-year growth in the fourth quarter of 2024. Compared to the first quarter of 2019, international traffic is now 11% higher. The domestic passenger segment also showed robust growth, with an 8% year-over-year increase and a 10% rise compared to the first quarter of 2019","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbXyhgR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAP"],"gpt_icon":0},{"id":"2533953016","title":"Toscana Aeroporti Reports In April Over 0.9 Million Passengers, Up 11.1% Year/Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953016","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953016?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:56","pubTimestamp":1746633404,"startTime":"0","endTime":"0","summary":"May 7 (Reuters) - Toscana Aeroporti SpA ::*REPORTS IN APRIL OVER 0.9 MILLION PASSENGERS, UP 11.1% YEAR/YEAR  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 07-MAY-202515:48:08 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nRSDk165G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAP","BK4174","BK4520"],"gpt_icon":0},{"id":"2530474209","title":"Itau BBA Initiates Coverage on Corporacion America Airports With Outperform Rating, $20.40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2530474209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530474209?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:18","pubTimestamp":1745839099,"startTime":"0","endTime":"0","summary":"Corporacion America Airports (CAAP) has an average rating of Buy and mean price target of $21.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAAP"],"gpt_icon":0},{"id":"2530512659","title":"Are Transportation Stocks Lagging  Corporacion America Airports (CAAP) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530512659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530512659?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502010,"startTime":"0","endTime":"0","summary":"Investors interested in Transportation stocks should always be looking to find the best-performing companies in the group. Is Corporacion America Airports S.A.  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Transportation peers, we might be able to answer that question.Corporacion America Airports S.A. is one of 125 companies in the Transportation group. The Transportation group currently sits at #16 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Corporacion America Airports S.A. is currently sporting a Zacks Rank of #2 .Another stock in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transportation-stocks-lagging-corporacion-america-134010574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAL","CAAP","BK4232","BK4520","BK4174"],"gpt_icon":0},{"id":"2527414446","title":"Corporacion America Airports Passenger Traffic Rises 10.5% in March","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414446","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414446?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:54","pubTimestamp":1744664085,"startTime":"0","endTime":"0","summary":"Corporacion America Airports (CAAP) said late Monday that passenger traffic in March surged 10.5% from a year earlier.International passenger traffic increased 12.7% in March year over year, the company said, while domestic passenger traffic rose 11%, the private airport operator said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4520","BK4174","CAAP"],"gpt_icon":0},{"id":"2527149057","title":"CorporaciÓN AmÉRica Airports S.a. Reports March 2025 Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149057","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149057?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:31","pubTimestamp":1744662660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA1N7NFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAAP","BK4174","BK4520"],"gpt_icon":0},{"id":"2527142873","title":"Corporación América Airports S.A. Reports March 2025 Passenger Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2527142873","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527142873?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:31","pubTimestamp":1744662660,"startTime":"0","endTime":"0","summary":"Total passenger traffic up 10.5% YoY, up 15.0% YoY in Argentina. International passenger traffic up 12.7% YoY; up 21.8% YoY in Argentina. LUXEMBOURG, April 14, 2025----Corporación América Airports S.A. , , one of the leading private airport operators in the world, reported today a 10.5% year-on-year  increase in passenger traffic in March 2025.Passenger Traffic, Cargo Volume and Aircraft Movements Highlights . 1 Following the friendly termination process concluded in February 2024, CAAP no longer operates Natal airport. Statistics for Natal are available up to February 18, 2024. Excluding Natal for comparison purposes, total passenger traffic YTD was up 9.4%.In Italy, passenger traffic grew by 11.3% compared to the same month in 2024, mainly supported by an increase in flight frequencies by Ryanair. International passenger traffic — which accounted for over 75% of total traffic — rose by 8.0% YoY, driven by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporaci-n-am-rica-airports-203100978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4520","CAAP","BK4174"],"gpt_icon":0},{"id":"2524294935","title":"Corporacion America Airports (CAAP) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524294935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524294935?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696010,"startTime":"0","endTime":"0","summary":"Corporacion America Airports S.A.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Corporacion America Airports is essentially a positive comment on its earnings outlook that could have a fa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporacion-america-airports-caap-upgraded-160010309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAP"],"gpt_icon":0},{"id":"2524265530","title":"Toscana Aeroporti Reports In March 0.6 Mln Passengers, Up 11.2% Year/Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265530?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689126,"startTime":"0","endTime":"0","summary":"April 3 (Reuters) - Toscana Aeroporti SpA ::*REPORTS IN MARCH 0.6 MILLION PASSENGERS, UP 11.2% YEAR/YEAR*Further company coverage: TYA.MI* (Gdansk Newsroom)* ((gdansk.newsroom@thomsonreuters.com; +48 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nRSD2NynvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","CAAP","BK4520"],"gpt_icon":0},{"id":"2522342245","title":"Corporación América Airports Announces the Filing of its Annual Report on Form 20-F for Fiscal Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342245","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342245?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:31","pubTimestamp":1743107460,"startTime":"0","endTime":"0","summary":"Investor Relations Contact Patricio Iaki Esnaola Email: patricio.esnaola@caairports.com Phone: +5411 4899-6716","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporaci-n-am-rica-airports-203100998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4174","CAAP","BK4520"],"gpt_icon":0},{"id":"2521261149","title":"Argentine energy firm CGC to tie-up with YPF in Vaca Muerta oil project","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261149","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261149?lang=en_us&edition=fundamental","pubTime":"2025-03-22 08:21","pubTimestamp":1742602880,"startTime":"0","endTime":"0","summary":"UPDATE 1-Argentine energy firm CGC to tie-up with YPF in Vaca Muerta oil projectAdds details on CGC, Vaca MuertaBUENOS AIRES, March 21 (Reuters) - Argentine energy company CGC announced on Friday that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250322:nL1N3Q5003:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","CAAP","BK4174"],"gpt_icon":0},{"id":"2520445526","title":"Are Investors Undervaluing Corporación América Airports S.A. (NYSE:CAAP) By 34%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520445526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520445526?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:44","pubTimestamp":1742471061,"startTime":"0","endTime":"0","summary":"Corporación América Airports' estimated fair value is US$27.17 based on 2 Stage Free Cash Flow to Equity. Corporación América Airports is estimated to be 34% undervalued based on current share price of US$17.92. When compared to theindustry average discount to fair value of 24%, Corporación América Airports' competitors seem to be trading at a lesser discount. How far off is Corporación América Airports S.A.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. This will be done using the Discounted Cash Flow  model. It may sound complicated, but actually it is quite simple!We would caution that there are many ways of valuing a company and, like the DCF, each technique has advantages and disadvantages in certain scenarios. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-corporaci-n-am-114421205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4520","TV","CAAP","DCF","BK4100","ISBC","BK4211","BK4174","FCF"],"gpt_icon":0},{"id":"2520012731","title":"Corporacion America Airports SA (CAAP) Q4 2024 Earnings Call Highlights: Navigating Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2520012731","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520012731?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:02","pubTimestamp":1742454131,"startTime":"0","endTime":"0","summary":"Total Passengers: Nearly 80 million in 2024, with 20 million in Q4.Passenger Traffic: Declined 1.2% year-over-year; up 1.5% excluding Natal.Revenue per Passenger: Increased to $19.3 from $19.2 in 2023.Cash Flow: Total liquidity position of $526 million, up 15% from year-end 2023.GuruFocus has detected 4 Warning Signs with CAAP.Corporacion America Airports SA  reported strong performances across most markets, with record-high passenger volumes in December 2024.International traffic in Argentina increased by 11.3% year-over-year, supported by additional routes and increased flight frequencies.Cargo volumes accelerated to a 16% year-over-year increase in the fourth quarter, with positive contributions from all countries of operations.Revenues were slightly down by 0.6% year-over-year, in line with lower passenger traffic.Domestic traffic in Argentina showed sequential improvement but remained 7% lower year-over-year.Commercial revenues declined by 2.9% year-over-year, mainly driven by low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporacion-america-airports-sa-caap-070211618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CAAP"],"gpt_icon":0},{"id":"1159911167","title":"Stock Track | Corporacion America Airports Plummets 6.54% Pre-Market on Q4 Earnings Miss Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1159911167","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159911167?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:32","pubTimestamp":1742391178,"startTime":"0","endTime":"0","summary":"Shares of Corporacion America Airports S.A.  plunged 6.54% in pre-market trading on Wednesday following the release of its fourth-quarter 2024 earnings report. The airport operator missed analyst expectations on earnings per share but surpassed revenue estimates.CAAP reported quarterly earnings of $0.21 per share, falling short of the analyst consensus estimate of $0.33 by 36.36%. This represents a significant decrease of 74.07% compared to earnings of $0.81 per share in the same period last yea","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAAP"],"gpt_icon":0},{"id":"1102860871","title":"Stock Track | Corporacion America Airports Plummets 6.54% as Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1102860871","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102860871?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:32","pubTimestamp":1742391165,"startTime":"0","endTime":"0","summary":"Shares of Corporacion America Airports S.A.  plummeted 6.54% in pre-market trading on Wednesday following the release of its fourth-quarter 2024 earnings report. The airport operator's results fell short of analyst expectations, despite showing revenue growth.While CAAP's revenue growth was positive, investors seem to be focusing on the earnings miss and the year-over-year decline in profitability. The company's operating income for Q4 2024 was $108.4 million, with an operating margin of 23.5%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CAAP"],"gpt_icon":0},{"id":"2520183562","title":"Corporacion America Q4 2024 GAAP EPS $0.21 Misses $0.33 Estimate, Sales $461.100M Beat $424.366M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183562","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183562?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:04","pubTimestamp":1742385854,"startTime":"0","endTime":"0","summary":"Corporacion America (NYSE:CAAP) reported quarterly earnings of $0.21 per share which missed the analyst consensus estimate of $0.33 by 36.36 percent. This is a 74.07 percent decrease over earnings of $0.81 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44395393/corporacion-america-q4-2024-gaap-eps-0-21-misses-0-33-estimate-sales-461-100m-beat-424-366m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Corporacion America Q4 2024 GAAP EPS $0.21 Misses $0.33 Estimate, Sales $461.100M Beat $424.366M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAAP"],"gpt_icon":0},{"id":"2520283188","title":"BRIEF-Corporación América Airports Q4 Adjusted EBITDA Margin 33.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520283188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520283188?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385646,"startTime":"0","endTime":"0","summary":"BRIEF-Corporación América Airports Q4 Adjusted EBITDA Margin 33.7%\n\n\nMar 19 (Reuters) - Corporación América Airports Q4 operating income USD 108.4 million.\n\nQ4 operating margin 23.5%\nQ4 revenue USD 461.1 million\nQ4 adjusted EBITDA USD 155.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLXEEC8E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4174","CAAP","BK4520"],"gpt_icon":0},{"id":"2520885031","title":"CorporaciÓN AmÉRica Airports Q4 Revenue USD 461.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520885031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520885031?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nPLXEEC8E8:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CAAP","BK4520","BK4174"],"gpt_icon":0},{"id":"2520726185","title":"Corporacion America Airports Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520726185","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520726185?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"Solid results with Adjusted EBITDA margin expansion in all geographies mitigated soft performance in Argentina. Passenger traffic in Argentina rebounded to record-highs in Dec ’24 and Jan ‘25. Cash & Cash Equivalents at $440 million with Net Debt to LTM Adjusted EBITDA of 1.1x. LUXEMBOURG, March 19, 2025----Corporación América Airports S.A. ,  one of the leading private airport operators in the world, reported today its unaudited, consolidated results for the three-month period ended December 31, 2024, and audited results for the full year 2024. Financial results are expressed in millions of U.S. dollars and are prepared in accordance with International Financial Reporting Standards  as issued by the International Accounting Standards Board .Commencing 3Q18, the Company began reporting results of its Argentinean subsidiaries applying Hyperinflation Accounting, in accordance with IFRS rule IAS 29 , as detailed in Section \"Hyperinflation Accounting in Argentina\" on page 23.Consolidated R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corporacion-america-airports-reports-fourth-120000794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CAAP","BK4009","BK4520","IAS","BK4174"],"gpt_icon":0},{"id":"2520970575","title":"Corporacion America Airports Q4 Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2520970575","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520970575?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:16","pubTimestamp":1742379418,"startTime":"0","endTime":"0","summary":"Corporacion America Airports  reported Q4 earnings Wednesday of $0.21 per share, down from $0.81 a year earlier.Three analysts polled by FactSet expected $0.28.Revenue for the quarter that ended Dec. 31 was $461.1 million, up from $365 million a year earlier.Four analysts surveyed by FactSet expected $411.5 million.Shares of the company were up 3.2% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CAAP"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAAP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"CAAP","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-11-20","symbol":"CAAP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-21","symbol":"CAAP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-05-22","symbol":"CAAP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-03-20","symbol":"CAAP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAAP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAAP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAAP","date":"2025-05-12","current":11.938995,"percent":0.822277,"low":-22.80717,"twenty":-6.597464,"median":7.749602,"eighty":11.411472,"high":41.856576,"avg":3.25026,"sd":10.497318,"marketCap":3374843502},"quantilePoints":[{"date":"2020-05-15","current":37.108141,"twenty":7.24366,"median":28.322916,"eighty":81.021347,"marketCap":337646972},{"date":"2020-05-22","current":-9.666899,"twenty":7.24366,"median":28.372248,"eighty":80.715221,"marketCap":396855209},{"date":"2020-05-29","current":-9.549961,"twenty":7.066971,"median":28.316616,"eighty":80.47032,"marketCap":392054541},{"date":"2020-06-05","current":-13.175048,"twenty":4.817974,"median":28.163629,"eighty":80.164194,"marketCap":540875245},{"date":"2020-06-12","current":-10.914241,"twenty":3.911994,"median":27.900749,"eighty":79.776435,"marketCap":448062333},{"date":"2020-06-19","current":-9.900776,"twenty":3.715768,"median":27.551679,"eighty":79.694801,"marketCap":406456545},{"date":"2020-06-26","current":-8.536496,"twenty":3.669843,"median":27.231795,"eighty":79.286633,"marketCap":350448753},{"date":"2020-07-02","current":-9.433023,"twenty":-1.294796,"median":27.018611,"eighty":79.062141,"marketCap":387253874},{"date":"2020-07-10","current":-9.783837,"twenty":-8.824944,"median":26.814462,"eighty":78.858057,"marketCap":401655877},{"date":"2020-07-17","current":-9.822817,"twenty":-9.355064,"median":26.480765,"eighty":78.776423,"marketCap":403256100},{"date":"2020-07-24","current":-10.329549,"twenty":-9.526573,"median":26.224688,"eighty":78.592747,"marketCap":424058994},{"date":"2020-07-31","current":-10.680364,"twenty":-9.643512,"median":26.03571,"eighty":78.470297,"marketCap":438460997},{"date":"2020-08-07","current":-11.381994,"twenty":-9.822817,"median":25.918348,"eighty":78.286621,"marketCap":467265005},{"date":"2020-08-14","current":-10.368529,"twenty":-9.916368,"median":25.813183,"eighty":78.102946,"marketCap":425659216},{"date":"2020-08-21","current":-3.030748,"twenty":-9.98653,"median":25.41466,"eighty":78.062129,"marketCap":390454319},{"date":"2020-08-28","current":-3.154959,"twenty":-9.939755,"median":24.978705,"eighty":78.000904,"marketCap":406456545},{"date":"2020-09-04","current":-2.968643,"twenty":-9.916368,"median":24.352846,"eighty":77.837637,"marketCap":382453206},{"date":"2020-09-11","current":-2.782326,"twenty":-9.900776,"median":24.06078,"eighty":77.756003,"marketCap":358449866},{"date":"2020-09-18","current":-2.682957,"twenty":-9.900776,"median":13.443565,"eighty":77.592736,"marketCap":345648085},{"date":"2020-09-25","current":-2.732642,"twenty":-9.869592,"median":12.618999,"eighty":77.143751,"marketCap":352048976},{"date":"2020-10-02","current":-2.670536,"twenty":-9.822817,"median":12.525061,"eighty":76.715175,"marketCap":344047863},{"date":"2020-10-09","current":-2.285482,"twenty":-9.822817,"median":12.514624,"eighty":76.531499,"marketCap":294440962},{"date":"2020-10-16","current":-2.422114,"twenty":-9.807225,"median":12.462435,"eighty":76.531499,"marketCap":312043410},{"date":"2020-10-23","current":-2.695379,"twenty":-9.783837,"median":12.253684,"eighty":76.531499,"marketCap":347248308},{"date":"2020-10-30","current":-2.136429,"twenty":-9.737062,"median":12.128434,"eighty":76.368232,"marketCap":275238290},{"date":"2020-11-06","current":-2.459378,"twenty":-9.651307,"median":11.919683,"eighty":76.123331,"marketCap":316844078},{"date":"2020-11-13","current":-3.39096,"twenty":-9.612328,"median":11.815307,"eighty":75.470262,"marketCap":436860775},{"date":"2020-11-20","current":-1.892686,"twenty":-9.58894,"median":11.575243,"eighty":74.490659,"marketCap":468449169},{"date":"2020-11-27","current":-2.103717,"twenty":-9.581144,"median":11.470868,"eighty":74.3478,"marketCap":520680435},{"date":"2020-12-04","current":-2.881894,"twenty":-9.542165,"median":11.29343,"eighty":73.613098,"marketCap":713283229},{"date":"2020-12-11","current":-2.815947,"twenty":-9.495389,"median":11.241242,"eighty":72.960029,"marketCap":696960958},{"date":"2020-12-18","current":-2.611511,"twenty":-9.433023,"median":11.063804,"eighty":72.898804,"marketCap":646361919},{"date":"2020-12-24","current":-2.532374,"twenty":-9.433023,"median":11.042928,"eighty":72.653903,"marketCap":626775194},{"date":"2020-12-31","current":-2.631295,"twenty":-9.370656,"median":11.042928,"eighty":72.082468,"marketCap":651258600},{"date":"2021-01-08","current":-2.473021,"twenty":-9.355064,"median":10.917678,"eighty":71.939609,"marketCap":612085151},{"date":"2021-01-15","current":-2.486211,"twenty":-9.292697,"median":10.834177,"eighty":71.28654,"marketCap":615349605},{"date":"2021-01-22","current":-2.532374,"twenty":-9.253717,"median":10.771552,"eighty":70.755922,"marketCap":626775194},{"date":"2021-01-29","current":-2.657674,"twenty":-9.004249,"median":10.72206,"eighty":63.837474,"marketCap":657787509},{"date":"2021-02-05","current":-2.730216,"twenty":-8.824944,"median":10.604551,"eighty":57.674137,"marketCap":675742006},{"date":"2021-02-12","current":-3.000599,"twenty":-8.739189,"median":10.155593,"eighty":56.408817,"marketCap":742663316},{"date":"2021-02-19","current":-3.007194,"twenty":-8.630046,"median":9.972085,"eighty":56.204733,"marketCap":744295543},{"date":"2021-02-26","current":-2.895084,"twenty":-8.520904,"median":9.915673,"eighty":55.408805,"marketCap":716547683},{"date":"2021-03-05","current":-2.934652,"twenty":-6.643694,"median":9.865863,"eighty":54.123076,"marketCap":726341046},{"date":"2021-03-12","current":-3.22482,"twenty":-3.748688,"median":9.769547,"eighty":52.633263,"marketCap":798159037},{"date":"2021-03-19","current":-3.073141,"twenty":-3.552435,"median":9.689189,"eighty":51.143449,"marketCap":760617814},{"date":"2021-03-26","current":-3.073141,"twenty":-3.465487,"median":9.6148,"eighty":50.939365,"marketCap":760617814},{"date":"2021-04-01","current":-3.212169,"twenty":-3.370921,"median":9.519046,"eighty":49.622798,"marketCap":812849080},{"date":"2021-04-09","current":-3.046551,"twenty":-3.288448,"median":9.345139,"eighty":44.745968,"marketCap":770938857},{"date":"2021-04-16","current":-3.046551,"twenty":-3.274895,"median":9.187062,"eighty":44.339358,"marketCap":770938857},{"date":"2021-04-23","current":-3.065592,"twenty":-3.2571,"median":8.976294,"eighty":44.297171,"marketCap":775757225},{"date":"2021-04-30","current":-3.662208,"twenty":-3.372854,"median":8.852311,"eighty":44.184234,"marketCap":926732751},{"date":"2021-05-07","current":-3.878005,"twenty":-3.640144,"median":8.793608,"eighty":44.072037,"marketCap":981340920},{"date":"2021-05-14","current":-3.681249,"twenty":-3.660939,"median":8.767542,"eighty":44.050667,"marketCap":931551119},{"date":"2021-05-21","current":-3.27285,"twenty":-3.662208,"median":8.634579,"eighty":44.029296,"marketCap":925126629},{"date":"2021-05-28","current":-3.233076,"twenty":-3.660939,"median":8.558791,"eighty":43.917099,"marketCap":913883770},{"date":"2021-06-04","current":-3.204665,"twenty":-3.655861,"median":8.51756,"eighty":43.810245,"marketCap":905853157},{"date":"2021-06-11","current":-3.113753,"twenty":-3.63682,"median":8.471066,"eighty":43.810245,"marketCap":880155195},{"date":"2021-06-18","current":-3.017158,"twenty":-3.598738,"median":8.461768,"eighty":43.756818,"marketCap":852851111},{"date":"2021-06-25","current":-3.35808,"twenty":-3.577277,"median":8.439495,"eighty":43.275974,"marketCap":949218468},{"date":"2021-07-02","current":-3.27285,"twenty":-3.57335,"median":8.368782,"eighty":43.275974,"marketCap":925126629},{"date":"2021-07-09","current":-3.216029,"twenty":-3.526807,"median":8.350184,"eighty":43.16912,"marketCap":909065402},{"date":"2021-07-16","current":-3.02284,"twenty":-3.466774,"median":8.290903,"eighty":43.098603,"marketCap":854457233},{"date":"2021-07-23","current":-3.017158,"twenty":-3.427753,"median":8.182809,"eighty":42.810892,"marketCap":852851111},{"date":"2021-07-30","current":-3.159209,"twenty":-3.396973,"median":7.966965,"eighty":42.596379,"marketCap":893004176},{"date":"2021-08-06","current":-3.113753,"twenty":-3.382838,"median":7.903849,"eighty":42.513034,"marketCap":880155195},{"date":"2021-08-13","current":-3.034204,"twenty":-3.367171,"median":7.875953,"eighty":42.308942,"marketCap":857669479},{"date":"2021-08-20","current":-3.094625,"twenty":-3.359216,"median":7.773668,"eighty":42.260858,"marketCap":811091923},{"date":"2021-08-27","current":-3.302976,"twenty":-3.344443,"median":7.671383,"eighty":42.239488,"marketCap":865700092},{"date":"2021-09-03","current":-3.370384,"twenty":-3.377371,"median":7.494709,"eighty":42.072784,"marketCap":883367441},{"date":"2021-09-10","current":-3.548095,"twenty":-3.392534,"median":7.457514,"eighty":41.926923,"marketCap":929944996},{"date":"2021-09-17","current":-3.486815,"twenty":-3.458626,"median":7.438917,"eighty":41.751055,"marketCap":913883770},{"date":"2021-09-24","current":-3.456175,"twenty":-3.486815,"median":7.401722,"eighty":41.612066,"marketCap":905853157},{"date":"2021-10-01","current":-3.474559,"twenty":-3.486815,"median":7.345844,"eighty":41.550277,"marketCap":910671525},{"date":"2021-10-08","current":-3.584863,"twenty":-3.486815,"median":7.24366,"eighty":41.518741,"marketCap":939581732},{"date":"2021-10-15","current":-3.443919,"twenty":-3.489266,"median":7.132061,"eighty":41.1891,"marketCap":902640912},{"date":"2021-10-22","current":-3.640014,"twenty":-3.503973,"median":5.719778,"eighty":40.977784,"marketCap":954036836},{"date":"2021-10-29","current":-3.456175,"twenty":-3.511327,"median":4.717773,"eighty":40.913946,"marketCap":905853157},{"date":"2021-11-05","current":-3.529711,"twenty":-3.516085,"median":4.195895,"eighty":40.829522,"marketCap":925126629},{"date":"2021-11-12","current":-3.71355,"twenty":-3.532162,"median":3.861894,"eighty":40.590326,"marketCap":973310307},{"date":"2021-11-19","current":-7.23322,"twenty":-3.552997,"median":3.715768,"eighty":40.157948,"marketCap":968491939},{"date":"2021-11-26","current":-6.957326,"twenty":-3.566479,"median":3.715768,"eighty":39.946906,"marketCap":931551119},{"date":"2021-12-03","current":-6.813381,"twenty":-3.578152,"median":3.663581,"eighty":39.821074,"marketCap":912277648},{"date":"2021-12-10","current":-6.957326,"twenty":-3.608796,"median":3.507017,"eighty":39.520046,"marketCap":931551119},{"date":"2021-12-17","current":-6.765399,"twenty":-3.649522,"median":-1.932254,"eighty":39.252911,"marketCap":905853157},{"date":"2021-12-23","current":-6.765399,"twenty":-3.662208,"median":-2.004796,"eighty":39.159576,"marketCap":905853157},{"date":"2021-12-31","current":-6.921339,"twenty":-3.680356,"median":-2.097122,"eighty":39.007514,"marketCap":926732751},{"date":"2022-01-07","current":-6.957326,"twenty":-3.718175,"median":-2.173693,"eighty":38.86682,"marketCap":931551119},{"date":"2022-01-14","current":-6.981316,"twenty":-3.84566,"median":-2.273061,"eighty":38.797648,"marketCap":934763364},{"date":"2022-01-21","current":-6.813381,"twenty":-6.717418,"median":-2.297903,"eighty":38.520959,"marketCap":912277648},{"date":"2022-01-28","current":-6.501501,"twenty":-6.609459,"median":-2.344358,"eighty":38.066829,"marketCap":870518460},{"date":"2022-02-04","current":-6.609459,"twenty":-6.621455,"median":-2.384851,"eighty":37.98748,"marketCap":884973563},{"date":"2022-02-11","current":-6.849367,"twenty":-6.693427,"median":-2.422114,"eighty":37.933261,"marketCap":917096016},{"date":"2022-02-18","current":-6.981316,"twenty":-6.777395,"median":-2.434535,"eighty":37.879834,"marketCap":934763364},{"date":"2022-02-25","current":-6.693427,"twenty":-6.791789,"median":-2.446642,"eighty":37.825257,"marketCap":896216421},{"date":"2022-03-04","current":-6.657441,"twenty":-6.779794,"median":-2.456308,"eighty":37.811613,"marketCap":891398054},{"date":"2022-03-11","current":-6.597464,"twenty":-6.777395,"median":-2.466427,"eighty":37.780706,"marketCap":883367441},{"date":"2022-03-18","current":-6.657441,"twenty":-6.767798,"median":-2.491426,"eighty":37.241109,"marketCap":891398054},{"date":"2022-03-25","current":-7.870008,"twenty":-6.779794,"median":-2.4994,"eighty":36.934774,"marketCap":926732751},{"date":"2022-04-01","current":-8.183717,"twenty":-6.813381,"median":-2.510826,"eighty":36.827319,"marketCap":963673572},{"date":"2022-04-08","current":-8.654191,"twenty":-6.827775,"median":-2.521483,"eighty":36.789921,"marketCap":1019074241},{"date":"2022-04-14","current":-9.050045,"twenty":-6.837372,"median":-2.532374,"eighty":36.767674,"marketCap":1065688047},{"date":"2022-04-22","current":-8.872593,"twenty":-6.849367,"median":-2.539734,"eighty":36.650884,"marketCap":1044792203},{"date":"2022-04-29","current":-8.790692,"twenty":-6.861363,"median":-2.558753,"eighty":36.580537,"marketCap":1035147967},{"date":"2022-05-06","current":-8.476739,"twenty":-6.890151,"median":-2.590571,"eighty":36.369495,"marketCap":998178397},{"date":"2022-05-13","current":-8.490389,"twenty":-6.914142,"median":-2.604916,"eighty":36.12328,"marketCap":999785769},{"date":"2022-05-20","current":-21.741415,"twenty":-6.957326,"median":-2.611511,"eighty":35.419808,"marketCap":983712043},{"date":"2022-05-27","current":-22.80717,"twenty":-6.957326,"median":-2.618105,"eighty":34.997725,"marketCap":1031933222},{"date":"2022-06-03","current":-22.345343,"twenty":-6.981316,"median":-2.631295,"eighty":34.927378,"marketCap":1011037377},{"date":"2022-06-10","current":-21.705889,"twenty":-7.074881,"median":-2.644484,"eighty":34.805538,"marketCap":982104670},{"date":"2022-06-17","current":-19.92963,"twenty":-7.218825,"median":-2.658115,"eighty":34.631464,"marketCap":901736039},{"date":"2022-06-24","current":-20.426983,"twenty":-7.293197,"median":-2.670536,"eighty":34.385699,"marketCap":924239256},{"date":"2022-07-01","current":-19.680954,"twenty":-7.968212,"median":-2.680207,"eighty":34.299023,"marketCap":890484431},{"date":"2022-07-08","current":-19.85858,"twenty":-8.183717,"median":-2.686802,"eighty":34.294253,"marketCap":898521294},{"date":"2022-07-15","current":-18.828349,"twenty":-8.299287,"median":-2.695379,"eighty":34.273503,"marketCap":851907488},{"date":"2022-07-22","current":-18.615198,"twenty":-8.463089,"median":-2.713729,"eighty":34.246789,"marketCap":842263252},{"date":"2022-07-29","current":-18.757299,"twenty":-8.476739,"median":-2.723621,"eighty":34.113221,"marketCap":848692743},{"date":"2022-08-05","current":-18.934925,"twenty":-8.536496,"median":-2.732642,"eighty":33.926226,"marketCap":856729606},{"date":"2022-08-12","current":-19.92963,"twenty":-8.692413,"median":-2.769905,"eighty":33.819372,"marketCap":901736039},{"date":"2022-08-19","current":14.317579,"twenty":-8.736092,"median":-2.776115,"eighty":33.819372,"marketCap":932432313},{"date":"2022-08-26","current":15.922135,"twenty":-8.736092,"median":-2.769784,"eighty":33.525523,"marketCap":1036929038},{"date":"2022-09-02","current":16.415845,"twenty":-8.708791,"median":-2.731429,"eighty":33.472096,"marketCap":1069081876},{"date":"2022-09-09","current":17.107038,"twenty":-8.695689,"median":-2.721921,"eighty":33.429354,"marketCap":1114095850},{"date":"2022-09-16","current":17.181094,"twenty":-8.683675,"median":-2.710431,"eighty":33.25351,"marketCap":1118918776},{"date":"2022-09-23","current":16.020877,"twenty":-8.659651,"median":-2.695379,"eighty":33.142299,"marketCap":1043359606},{"date":"2022-09-30","current":16.391159,"twenty":-8.58867,"median":-2.682957,"eighty":33.105729,"marketCap":1067474234},{"date":"2022-10-07","current":17.872288,"twenty":-8.543655,"median":-2.674161,"eighty":33.077305,"marketCap":1163932750},{"date":"2022-10-14","current":18.045086,"twenty":-8.505312,"median":-2.664268,"eighty":32.985909,"marketCap":1175186243},{"date":"2022-10-21","current":19.353417,"twenty":-8.491814,"median":-2.654377,"eighty":32.879055,"marketCap":1260391265},{"date":"2022-10-28","current":19.180618,"twenty":-8.490389,"median":-2.633273,"eighty":32.785269,"marketCap":1249137771},{"date":"2022-11-04","current":20.04461,"twenty":-8.479469,"median":-2.6247,"eighty":32.722587,"marketCap":1305405239},{"date":"2022-11-11","current":19.50153,"twenty":-8.465819,"median":-2.611511,"eighty":32.711442,"marketCap":1270037116},{"date":"2022-11-18","current":10.285145,"twenty":-8.463089,"median":-2.606673,"eighty":32.67884,"marketCap":1413117247},{"date":"2022-11-25","current":10.846791,"twenty":-8.463089,"median":-2.597166,"eighty":32.611748,"marketCap":1490284059},{"date":"2022-12-02","current":10.367052,"twenty":-8.463089,"median":-2.585132,"eighty":32.555764,"marketCap":1424370741},{"date":"2022-12-09","current":9.899014,"twenty":-8.450956,"median":-2.545944,"eighty":32.540128,"marketCap":1360065064},{"date":"2022-12-16","current":9.278863,"twenty":-8.410133,"median":-2.532374,"eighty":32.536193,"marketCap":1274860042},{"date":"2022-12-23","current":9.61819,"twenty":-8.359467,"median":-2.526928,"eighty":32.520474,"marketCap":1321481658},{"date":"2022-12-30","current":10.214939,"twenty":-8.323858,"median":-2.515887,"eighty":32.478351,"marketCap":1403471396},{"date":"2023-01-06","current":10.70638,"twenty":-8.291097,"median":-2.504231,"eighty":32.425325,"marketCap":1470992356},{"date":"2023-01-13","current":11.408438,"twenty":-8.258337,"median":-2.496641,"eighty":32.405157,"marketCap":1567450872},{"date":"2023-01-20","current":11.548849,"twenty":-8.258337,"median":-2.486211,"eighty":32.403553,"marketCap":1586742575},{"date":"2023-01-27","current":11.396737,"twenty":-8.183717,"median":-2.466427,"eighty":32.210847,"marketCap":1565843230},{"date":"2023-02-03","current":10.905296,"twenty":-8.183717,"median":-2.459378,"eighty":32.035318,"marketCap":1498322269},{"date":"2023-02-10","current":10.9521,"twenty":-8.183717,"median":-2.459378,"eighty":31.317393,"marketCap":1504752837},{"date":"2023-02-17","current":10.940399,"twenty":-8.183717,"median":-2.459378,"eighty":30.970256,"marketCap":1503145195},{"date":"2023-02-24","current":11.127614,"twenty":-8.183717,"median":-2.459378,"eighty":30.647591,"marketCap":1528867465},{"date":"2023-03-03","current":11.080811,"twenty":-8.183717,"median":-2.459378,"eighty":29.734477,"marketCap":1522436898},{"date":"2023-03-10","current":11.420139,"twenty":-8.183717,"median":-2.459378,"eighty":29.429254,"marketCap":1569058513},{"date":"2023-03-17","current":10.846791,"twenty":-8.183717,"median":-2.459378,"eighty":29.12676,"marketCap":1490284059},{"date":"2023-03-24","current":8.814183,"twenty":-8.183717,"median":-2.459378,"eighty":28.534166,"marketCap":1482245850},{"date":"2023-03-31","current":9.731928,"twenty":-8.183717,"median":-2.456308,"eighty":28.319136,"marketCap":1636579474},{"date":"2023-04-06","current":9.559851,"twenty":-8.183717,"median":-2.456308,"eighty":27.977262,"marketCap":1607641920},{"date":"2023-04-14","current":9.923125,"twenty":-8.183717,"median":-2.459378,"eighty":27.287427,"marketCap":1668732312},{"date":"2023-04-21","current":10.835522,"twenty":-8.183717,"median":-2.459378,"eighty":26.808918,"marketCap":1822166420},{"date":"2023-04-28","current":10.261708,"twenty":-8.183717,"median":-2.459378,"eighty":26.217126,"marketCap":1725670405},{"date":"2023-05-05","current":10.778141,"twenty":-8.183717,"median":-2.459378,"eighty":25.911565,"marketCap":1812516818},{"date":"2023-05-12","current":10.998103,"twenty":-8.183717,"median":-2.459378,"eighty":25.41284,"marketCap":1849506958},{"date":"2023-05-19","current":10.873776,"twenty":-8.183717,"median":-2.459378,"eighty":24.327812,"marketCap":1828599488},{"date":"2023-05-26","current":9.969074,"twenty":-8.183717,"median":-2.459378,"eighty":20.459326,"marketCap":1733711739},{"date":"2023-06-02","current":9.618671,"twenty":-8.183717,"median":-2.459378,"eighty":19.911309,"marketCap":1672773398},{"date":"2023-06-09","current":10.062609,"twenty":-8.183717,"median":-2.459378,"eighty":19.486718,"marketCap":1749978324},{"date":"2023-06-16","current":9.868386,"twenty":-8.183717,"median":-2.459378,"eighty":19.225052,"marketCap":1716201169},{"date":"2023-06-23","current":10.377066,"twenty":-8.183717,"median":-2.462903,"eighty":19.037443,"marketCap":1804665147},{"date":"2023-06-30","current":10.78401,"twenty":-8.183717,"median":-2.466427,"eighty":18.010526,"marketCap":1875436329},{"date":"2023-07-07","current":10.876497,"twenty":-8.183717,"median":-2.466427,"eighty":17.793294,"marketCap":1891520688},{"date":"2023-07-14","current":12.698495,"twenty":-8.183717,"median":-2.466427,"eighty":17.432887,"marketCap":2208382573},{"date":"2023-07-21","current":12.80948,"twenty":-8.183717,"median":-2.466427,"eighty":17.166283,"marketCap":2227683804},{"date":"2023-07-28","current":12.541267,"twenty":-8.213565,"median":-2.469724,"eighty":16.781189,"marketCap":2181039161},{"date":"2023-08-04","current":12.790982,"twenty":-8.243413,"median":-2.479616,"eighty":16.494838,"marketCap":2224466932},{"date":"2023-08-11","current":12.670749,"twenty":-8.243413,"median":-2.479616,"eighty":16.119619,"marketCap":2203557265},{"date":"2023-08-18","current":12.486265,"twenty":-8.258337,"median":-2.486211,"eighty":15.724651,"marketCap":2155304186},{"date":"2023-08-25","current":13.321141,"twenty":-8.258337,"median":-2.486211,"eighty":14.317579,"marketCap":2299415503},{"date":"2023-09-01","current":13.116057,"twenty":-8.258337,"median":-2.491426,"eighty":13.332327,"marketCap":2264015124},{"date":"2023-09-08","current":13.022837,"twenty":-8.258337,"median":-2.491426,"eighty":13.250294,"marketCap":2247924043},{"date":"2023-09-15","current":13.153345,"twenty":-8.258337,"median":-2.491426,"eighty":13.116057,"marketCap":2270451557},{"date":"2023-09-22","current":13.265209,"twenty":-8.258337,"median":-2.496641,"eighty":13.057345,"marketCap":2289760854},{"date":"2023-09-29","current":12.799109,"twenty":-8.258337,"median":-2.496641,"eighty":12.979818,"marketCap":2209305448},{"date":"2023-10-05","current":12.025383,"twenty":-8.258337,"median":-2.496641,"eighty":12.942648,"marketCap":2075749474},{"date":"2023-10-13","current":11.643181,"twenty":-8.258337,"median":-2.49802,"eighty":12.80948,"marketCap":2009776041},{"date":"2023-10-20","current":10.468609,"twenty":-8.258337,"median":-2.49802,"eighty":12.73549,"marketCap":1807028418},{"date":"2023-10-27","current":10.263525,"twenty":-8.282907,"median":-2.4994,"eighty":12.675053,"marketCap":1771628040},{"date":"2023-11-03","current":10.487253,"twenty":-8.282907,"median":-2.4994,"eighty":12.62532,"marketCap":1810246635},{"date":"2023-11-10","current":10.617761,"twenty":-8.282907,"median":-2.4994,"eighty":12.525061,"marketCap":1832774148},{"date":"2023-11-17","current":11.820241,"twenty":-8.282907,"median":-2.4994,"eighty":12.500192,"marketCap":1834383245},{"date":"2023-11-24","current":13.966548,"twenty":-8.282907,"median":-2.4994,"eighty":12.491027,"marketCap":2167468624},{"date":"2023-12-01","current":15.283365,"twenty":-8.118247,"median":-2.473021,"eighty":12.525061,"marketCap":2371825354},{"date":"2023-12-08","current":15.024149,"twenty":-7.709061,"median":-2.453237,"eighty":12.592025,"marketCap":2331597651},{"date":"2023-12-15","current":16.206173,"twenty":-7.211628,"median":-2.424486,"eighty":12.663867,"marketCap":2515035975},{"date":"2023-12-22","current":17.004558,"twenty":-7.053289,"median":-2.353798,"eighty":12.729941,"marketCap":2638937300},{"date":"2023-12-29","current":16.766079,"twenty":-6.981316,"median":-2.297903,"eighty":12.795858,"marketCap":2601927813},{"date":"2024-01-05","current":16.268385,"twenty":-6.957326,"median":-2.217167,"eighty":12.853386,"marketCap":2524690624},{"date":"2024-01-12","current":16.963083,"twenty":-6.921339,"median":-2.041067,"eighty":12.946357,"marketCap":2632500867},{"date":"2024-01-19","current":16.849028,"twenty":-6.897349,"median":-1.892686,"eighty":12.985205,"marketCap":2614800678},{"date":"2024-01-26","current":16.22691,"twenty":-6.861363,"median":3.684455,"eighty":13.099077,"marketCap":2518254192},{"date":"2024-02-02","current":16.714236,"twenty":-6.849367,"median":3.799269,"eighty":13.149616,"marketCap":2593882273},{"date":"2024-02-09","current":16.921609,"twenty":-6.837372,"median":4.477709,"eighty":13.302497,"marketCap":2626064435},{"date":"2024-02-16","current":15.687741,"twenty":-6.813381,"median":7.066971,"eighty":13.429276,"marketCap":2434580570},{"date":"2024-02-23","current":14.930831,"twenty":-6.786991,"median":7.276198,"eighty":13.544182,"marketCap":2317115678},{"date":"2024-03-01","current":15.055255,"twenty":-6.765399,"median":7.401722,"eighty":14.872767,"marketCap":2336424975},{"date":"2024-03-08","current":15.044886,"twenty":-6.700624,"median":7.457514,"eighty":15.036591,"marketCap":2334815867},{"date":"2024-03-15","current":15.407788,"twenty":-6.657441,"median":7.717876,"eighty":15.055255,"marketCap":2391134651},{"date":"2024-03-22","current":10.561397,"twenty":-6.628652,"median":7.885252,"eighty":15.105024,"marketCap":2529517948},{"date":"2024-03-28","current":10.877164,"twenty":-6.609459,"median":7.959641,"eighty":15.105024,"marketCap":2605146030},{"date":"2024-04-05","current":11.486161,"twenty":-6.597464,"median":8.290903,"eighty":15.111245,"marketCap":2751004370},{"date":"2024-04-12","current":11.371904,"twenty":-6.568675,"median":8.359483,"eighty":15.080717,"marketCap":2723639201},{"date":"2024-04-19","current":10.988808,"twenty":-6.568675,"median":8.359483,"eighty":15.017928,"marketCap":2631885398},{"date":"2024-04-26","current":11.089623,"twenty":-6.563877,"median":8.368782,"eighty":14.841661,"marketCap":2656031136},{"date":"2024-05-03","current":11.526486,"twenty":-6.563877,"median":8.368782,"eighty":14.177167,"marketCap":2760662665},{"date":"2024-05-10","current":12.158259,"twenty":-6.563877,"median":8.368782,"eighty":13.498754,"marketCap":2911975954},{"date":"2024-05-17","current":12.091049,"twenty":-6.563877,"median":8.368782,"eighty":13.326734,"marketCap":2895878796},{"date":"2024-05-24","current":7.796488,"twenty":-6.563877,"median":8.350184,"eighty":13.211057,"marketCap":2810563856},{"date":"2024-05-31","current":8.332329,"twenty":-6.563877,"median":8.287415,"eighty":13.124686,"marketCap":3003729757},{"date":"2024-06-07","current":7.94831,"twenty":-6.563877,"median":8.182809,"eighty":13.042547,"marketCap":2865294195},{"date":"2024-06-14","current":7.751835,"twenty":-6.568675,"median":8.039849,"eighty":12.965041,"marketCap":2794466698},{"date":"2024-06-21","current":7.586617,"twenty":-6.573473,"median":7.941044,"eighty":12.920295,"marketCap":2734907212},{"date":"2024-06-28","current":7.483914,"twenty":-6.573473,"median":7.889989,"eighty":12.799782,"marketCap":2697883747},{"date":"2024-07-05","current":7.479449,"twenty":-6.573473,"median":7.792023,"eighty":12.73179,"marketCap":2696274032},{"date":"2024-07-12","current":7.836676,"twenty":-6.573473,"median":7.762384,"eighty":12.666161,"marketCap":2825051299},{"date":"2024-07-15","current":7.74737,"twenty":-6.573473,"median":7.753453,"eighty":12.649747,"marketCap":2792856982},{"date":"2024-08-02","current":7.117756,"twenty":-6.597464,"median":7.698251,"eighty":12.525061,"marketCap":2565887048},{"date":"2024-08-09","current":6.675687,"twenty":-6.597464,"median":7.513306,"eighty":12.487852,"marketCap":2406525180},{"date":"2024-08-16","current":7.131152,"twenty":-6.597464,"median":7.479449,"eighty":12.362496,"marketCap":2570716196},{"date":"2024-08-23","current":6.775797,"twenty":-6.597464,"median":7.438917,"eighty":12.203614,"marketCap":2432280634},{"date":"2024-08-30","current":6.87932,"twenty":-6.597464,"median":7.399073,"eighty":12.203614,"marketCap":2458036087},{"date":"2024-09-06","current":6.645054,"twenty":-6.597464,"median":7.308736,"eighty":12.203614,"marketCap":2374330864},{"date":"2024-09-13","current":7.501027,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":2680176873},{"date":"2024-09-20","current":7.992085,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":2855635900},{"date":"2024-09-27","current":8.226351,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":2939341123},{"date":"2024-10-04","current":7.807375,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":2789637550},{"date":"2024-10-11","current":8.487648,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":3032704642},{"date":"2024-10-18","current":8.185805,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":2924853681},{"date":"2024-10-25","current":8.221846,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":2937731408},{"date":"2024-10-31","current":8.496659,"twenty":-6.597464,"median":7.184736,"eighty":12.203614,"marketCap":3035924074},{"date":"2024-11-08","current":8.649833,"twenty":-6.597464,"median":7.164929,"eighty":12.214049,"marketCap":3090654412},{"date":"2024-11-15","current":8.780481,"twenty":-6.597464,"median":7.164929,"eighty":12.214049,"marketCap":3137336172},{"date":"2024-11-22","current":8.597219,"twenty":-6.597464,"median":7.278946,"eighty":12.214049,"marketCap":2895878796},{"date":"2024-11-29","current":9.032098,"twenty":-6.597464,"median":7.278946,"eighty":12.214049,"marketCap":3042362937},{"date":"2024-12-06","current":9.438304,"twenty":-6.597464,"median":7.278946,"eighty":12.214049,"marketCap":3179188784},{"date":"2024-12-13","current":9.662911,"twenty":-6.597464,"median":7.278946,"eighty":12.214049,"marketCap":3254845428},{"date":"2024-12-20","current":8.907847,"twenty":-6.597464,"median":7.278946,"eighty":12.214049,"marketCap":3000510325},{"date":"2024-12-27","current":9.089445,"twenty":-6.597464,"median":7.278946,"eighty":12.170881,"marketCap":3061679527},{"date":"2025-01-03","current":9.204138,"twenty":-6.597464,"median":7.278946,"eighty":12.106003,"marketCap":3100312707},{"date":"2025-01-10","current":9.247148,"twenty":-6.597464,"median":7.24366,"eighty":12.024765,"marketCap":3114800150},{"date":"2025-01-17","current":8.860058,"twenty":-6.597464,"median":7.24366,"eighty":11.83597,"marketCap":2984413167},{"date":"2025-01-24","current":9.462198,"twenty":-6.597464,"median":7.24366,"eighty":11.821422,"marketCap":3187237363},{"date":"2025-01-31","current":9.533881,"twenty":-6.597464,"median":7.24366,"eighty":11.795931,"marketCap":3211383100},{"date":"2025-02-07","current":9.457419,"twenty":-6.597464,"median":7.24366,"eighty":11.795931,"marketCap":3185627647},{"date":"2025-02-14","current":9.079887,"twenty":-6.597464,"median":7.24366,"eighty":11.795931,"marketCap":3058460096},{"date":"2025-02-21","current":9.32361,"twenty":-6.597464,"median":7.24366,"eighty":11.795931,"marketCap":3140555603},{"date":"2025-02-28","current":8.597219,"twenty":-6.597464,"median":7.24366,"eighty":11.795931,"marketCap":2895878796},{"date":"2025-03-07","current":8.568546,"twenty":-6.597464,"median":7.214198,"eighty":11.808086,"marketCap":2886220501},{"date":"2025-03-14","current":8.568546,"twenty":-6.597464,"median":7.414701,"eighty":11.808086,"marketCap":2886220501},{"date":"2025-03-21","current":10.068056,"twenty":-6.597464,"median":7.496936,"eighty":11.808086,"marketCap":2845977605},{"date":"2025-03-28","current":10.711546,"twenty":-6.597464,"median":7.694247,"eighty":11.808086,"marketCap":3027875495},{"date":"2025-04-04","current":10.292041,"twenty":-6.597464,"median":7.740671,"eighty":11.808086,"marketCap":2909292298},{"date":"2025-04-11","current":9.539798,"twenty":-6.597464,"median":7.751835,"eighty":11.701124,"marketCap":2696652994},{"date":"2025-04-17","current":10.417414,"twenty":-6.597464,"median":7.751835,"eighty":11.661179,"marketCap":2944732182},{"date":"2025-04-25","current":10.918909,"twenty":-6.597464,"median":7.749602,"eighty":11.55821,"marketCap":3086491719},{"date":"2025-05-02","current":10.947403,"twenty":-6.597464,"median":7.749602,"eighty":11.474063,"marketCap":3094546238},{"date":"2025-05-09","current":11.574272,"twenty":-6.597464,"median":7.749602,"eighty":11.411472,"marketCap":3271745658},{"date":"2025-05-12","current":11.938995,"twenty":-6.597464,"median":7.749602,"eighty":11.411472,"marketCap":3374843502}],"updateTime":1747193328192}}}