SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CityDev

4.740

+0.0501.07%

Volume:1.13M

Turnover:5.38M

Market Cap:4.23B

PE:22.28

High:4.770

Open:4.690

Low:4.660

Close:4.690

Loading ...

Overview Company News Filings

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

CDL’s AGM: Minority support for five IDs seeking re-election a litmus test of governance perceptions

CDL answers shareholders’ concerns on NAV-share price gap, board cohesion, Sherman Kwek’s strategy

CDL Jumps 2.4%; Earnings Troubles May Signal Larger Issues for City Developments Shareholders

Simply Wall St.

Glass Lewis ESG Controversy Alert: City Developments

Stock Track | CityDev Plummets 3.52% as Full Year 2024 Earnings Miss Expectations

Stock Track | CityDev Shares Plummet 3.52% as 2024 Earnings Miss Expectations

CDL Drops 1.98%; City Developments Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

CDL Jumps 4.6%; City Developments Board Admits to Deviating from Usual Processes to Hire Directors

Stock Track | CityDev Plummets 3.13% as Share Buyback Plan Raises Concerns Amid Weak Market

Stock Track | City Developments Plunges 3.13% Amid Share Buyback Plan and Market Downturn

SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong

City Developments Will Pay A Dividend of SGD0.08

Simply Wall St.

Should Hong Leong Finance join Quek Leng Chan’s financial empire to boost its prospects?

CDL Says Board Changes Deviated From Norms

City Developments Investors are Sitting on a Loss of 34% if They Invested Three Years Ago

Simply Wall St.

City Developments Limited's Largest Shareholders Are Private Companies With 54% Ownership, Individual Investors Own 33%

Simply Wall St.

IREIT Global Secures Voting Support from Joint Sponsors for Berlin Campus Project

PhillipCapital Adjusts City Developments' Price Target to SG$6.02 from SG$6.87, Keeps at Buy

CDL Will Give Shareholders A Proper Account, Says Group CEO Sherman Kwek

The Edge Singapore

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C09.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","market":"SI","secType":"STK","nameCN":"CityDev","latestPrice":4.74,"timestamp":1745226960000,"preClose":4.69,"halted":0,"volume":1134800,"delay":15,"nameEN":"CityDev","floatShares":337035713,"shares":893401730,"eps":0.212793,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"04-21 17:16:00 SGT Delay","open":4.69,"high":4.77,"low":4.66,"amount":5379084,"amplitude":0.023454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.212793,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.69,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.6011293688762234,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C09.SI\",,,,,undefined,":{"symbol":"C09.SI","floatShares":337035713,"roa":"1.05%","roe":"2.25%","lyrEps":0.212793,"volumeRatio":0.6011293688762234,"shares":893401730,"dividePrice":0.08,"high":4.77,"amplitude":0.023454,"preClose":4.69,"low":4.66,"week52Low":4.32,"pbRate":"0.48","psRate":"1.29","week52High":6.045,"institutionHeld":0,"latestPrice":4.74,"eps":0.212793,"divideRate":0.016878,"volume":1134800,"delay":15,"ttmEps":0.212793,"open":4.69,"prevYearClose":5.11,"prevWeekClose":4.69,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":4.48,"twentyDayClose":5.07,"sixtyDayClose":5.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C09.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5I4.SI","AJBU.SI","S63.SI","BN4.SI","C09.SI"],"gpt_icon":1},{"id":"2529892195","title":"CDL’s AGM: Minority support for five IDs seeking re-election a litmus test of governance perceptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892195","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892195?lang=en_us&edition=fundamental","pubTime":"2025-04-20 23:00","pubTimestamp":1745161200,"startTime":"0","endTime":"0","summary":"Investors may view CDL differently now that they are aware of the rift caused by Catherine Wu, and Kwek Leng Beng’s misgivings...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/cdls-agm-minority-support-five-ids-seeking-re-election-litmus-test-governance-perceptions","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/cdls-agm-minority-support-five-ids-seeking-re-election-litmus-test-governance-perceptions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4156","BK4110","AGM","BK4229","C09.SI","CDL","RC","BK4195","SG9999000475.SGD","BK6512","SG9999016042.SGD","NC","BK6098","SG9999000343.SGD"],"gpt_icon":0},{"id":"2528060606","title":"CDL answers shareholders’ concerns on NAV-share price gap, board cohesion, Sherman Kwek’s strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060606","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060606?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:12","pubTimestamp":1744949551,"startTime":"0","endTime":"0","summary":"The board cites macroeconomic challenges, omission from MSCI index for disproportionate share price drop","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-answers-shareholders-concerns-nav-share-price-gap-board-cohesion-sherman-kweks-strategy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-answers-shareholders-concerns-nav-share-price-gap-board-cohesion-sherman-kweks-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6098","SG9999000475.SGD","CDL","SG9999016042.SGD","NAV","SG9999000343.SGD","C09.SI","BK6512"],"gpt_icon":0},{"id":"2527286282","title":"CDL Jumps 2.4%; Earnings Troubles May Signal Larger Issues for City Developments Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527286282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527286282?lang=en_us&edition=fundamental","pubTime":"2025-04-16 07:05","pubTimestamp":1744758341,"startTime":"0","endTime":"0","summary":"The subdued market reaction suggests that City Developments Limited's ( SGX:C09 ) recent earnings didn't contain any...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-c09/city-developments-shares/news/earnings-troubles-may-signal-larger-issues-for-city-developm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CDL Jumps 2.4%; Earnings Troubles May Signal Larger Issues for City Developments Shareholders","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["C09.SI"],"gpt_icon":0},{"id":"2527681184","title":"Glass Lewis ESG Controversy Alert: City Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527681184","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527681184?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:28","pubTimestamp":1744622915,"startTime":"0","endTime":"0","summary":"Glass Lewis issued a controversy alert on Friday for City Developments  shareholders ahead of the company's annual general meeting on April 23.The alert relates to a conflict between Executive Chairman Kwek Leng Beng and his son, CEO Sherman Kwek, regarding the process for nominating directors.The CEO allegedly tried to modify the board's structure without adhering to established nominating committee procedures.This led to the appointment of two independent directors outside the standard process, flagging governance alarms.The father began a legal action against his son and other directors, saying the attempts were a boardroom coup.Chairman Kwek also blamed governance lapses on long-serving adviser Catherine Wu, who subsequently stepped down.The chairman withdrew the lawsuit in March, saying the matter was settled and all board members would retain their positions.Given that shareholders will vote on the election of directors in the upcoming meeting, Glass Lewis highlighted departures ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","C09.SI","SG9999000343.SGD","BK6098","SG9999016042.SGD","BK6512"],"gpt_icon":0},{"id":"1144731085","title":"Stock Track | CityDev Plummets 3.52% as Full Year 2024 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1144731085","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144731085?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:12","pubTimestamp":1744333946,"startTime":"0","endTime":"0","summary":"City Developments Limited  stock plummeted 3.52% in the pre-market session on Friday, following the release of its disappointing Full Year 2024 financial results. The Singapore-based real estate company reported earnings that fell significantly short of analyst expectations, triggering a sell-off among investors.According to the financial report, CityDev's revenue for FY 2024 came in at S$3.27 billion, down 34% from the previous year and missing analyst estimates by 12%. The company's net income","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C09.SI"],"gpt_icon":1},{"id":"1146349278","title":"Stock Track | CityDev Shares Plummet 3.52% as 2024 Earnings Miss Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1146349278","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146349278?lang=en_us&edition=fundamental","pubTime":"2025-04-11 09:12","pubTimestamp":1744333945,"startTime":"0","endTime":"0","summary":"Shares of City Developments Limited  plummeted 3.52% in early trading on Friday, following the release of the company's disappointing full-year 2024 financial results. The Singapore-based real estate company reported a significant decline in both revenue and net income, falling short of analyst expectations.According to the latest financial report, CityDev's revenue for 2024 dropped 34% to S$3.27 billion compared to the previous year. Net income also saw a substantial decrease of 37%, coming in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C09.SI"],"gpt_icon":0},{"id":"2526256275","title":"CDL Drops 1.98%; City Developments Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526256275","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526256275?lang=en_us&edition=fundamental","pubTime":"2025-04-11 06:17","pubTimestamp":1744323479,"startTime":"0","endTime":"0","summary":") that you should be aware of before investing here.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/city-developments-full-2024-earnings-221759456.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-developments-full-2024-earnings-221759456.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CDL Drops 1.98%; City Developments Full Year 2024 Earnings: Misses Expectations","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["C09.SI"],"gpt_icon":1},{"id":"2526806914","title":"CDL Jumps 4.6%; City Developments Board Admits to Deviating from Usual Processes to Hire Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526806914","media":"MT Newswires","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526806914?lang=en_us&edition=fundamental","pubTime":"2025-04-09 11:20","pubTimestamp":1744168831,"startTime":"0","endTime":"0","summary":"City Developments  admitted to moving away from its usual practices to hire two new directors, Bloomberg reported Tuesday.The development follows a struggle for power between the group's executive chairman Kwek Leng Beng and CEO Sherman Kwek that came to a head when the former moved to file a lawsuit against Sherman, the report said.Kwek Beng had a disagreement with changes to the board and saw the move as an attempted coup, the report added.Since then, the two have moved on from their differences, the report said.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CDL Jumps 4.6%; City Developments Board Admits to Deviating from Usual Processes to Hire Directors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6512","SG9999000343.SGD","BK6098"],"gpt_icon":1},{"id":"1193518936","title":"Stock Track | CityDev Plummets 3.13% as Share Buyback Plan Raises Concerns Amid Weak Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1193518936","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193518936?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:22","pubTimestamp":1744161748,"startTime":"0","endTime":"0","summary":"City Developments Ltd  saw its stock plummet 3.13% in early trading on Wednesday, as investors reacted to the company's proposed share buyback plan and broader market weakness. The move comes as Singapore's property developer seeks shareholders' approval to repurchase up to 10% of its ordinary shares and an additional 10% of its preference shares.The stock's decline also comes amid a broader market downturn, with the Straits Times Index falling 1.7% on Wednesday. Singapore's Prime Minister Lawre","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C09.SI"],"gpt_icon":1},{"id":"1105422286","title":"Stock Track | City Developments Plunges 3.13% Amid Share Buyback Plan and Market Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1105422286","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105422286?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:22","pubTimestamp":1744161744,"startTime":"0","endTime":"0","summary":"City Developments Limited  saw its stock plummet 3.13% in intraday trading, as the Singapore property developer seeks shareholders' approval for a share buyback plan amid a broader market decline. The move comes in the wake of a recent boardroom feud and aims to potentially increase the Kwek family's controlling stake in the company.The decline in CDL's share price also occurs against a backdrop of broader market weakness. Singapore's Straits Times Index  fell 1.7% on Wednesday, with several blu","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | City Developments Plunges 3.13% Amid Share Buyback Plan and Market Downturn","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["C09.SI"],"gpt_icon":0},{"id":"1160797563","title":"SG Morning Call｜US Tariffs Will Significantly Impact Singapore’s Growth; Budget 2025 to Help in Short Term: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=1160797563","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160797563?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:04","pubTimestamp":1744160669,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Wednesday. STI fell 1.7%; Sembcorp, Seatrium fell 4%; DBS, YZJ Shipbldg fell 3%; UOB fell 2%; OCBC fell 1.2%.Stocks to Watch $UOB(U11.SI)$: The bank sai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","STI.SI","S68.SI","U11.SI","U96.SI"],"gpt_icon":1},{"id":"2526870791","title":"City Developments Will Pay A Dividend of SGD0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870791","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870791?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:35","pubTimestamp":1744151736,"startTime":"0","endTime":"0","summary":"City Developments Limited ( SGX:C09 ) has announced that it will pay a dividend of SGD0.08 per share on the 20th of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-c09/city-developments-shares/news/city-developments-sgxc09-will-pay-a-dividend-of-sgd008","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"City Developments Will Pay A Dividend of SGD0.08","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","SG9999000475.SGD","SG9999016042.SGD","SG9999000343.SGD","C09.SI","BK6098","BK6512"],"gpt_icon":1},{"id":"2525864923","title":"Should Hong Leong Finance join Quek Leng Chan’s financial empire to boost its prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525864923","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525864923?lang=en_us&edition=fundamental","pubTime":"2025-04-08 10:00","pubTimestamp":1744077600,"startTime":"0","endTime":"0","summary":"Deepening the relationship between Hong Leong Finance and Malaysia’s Hong Leong Financial Group can help deliver long-term value for stakeholders from both...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/should-hong-leong-finance-join-quek-leng-chans-financial-empire-boost-its-prospects","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/should-hong-leong-finance-join-quek-leng-chans-financial-empire-boost-its-prospects","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0831093199.SGD","SG9999000475.SGD","SG9999001903.USD","SGXZ58947870.SGD","LU0084288322.USD","BK6512","LU1770036033.HKD","LU1282649067.USD","LU2257852520.SGD","LU2506951875.HKD","LU0823417737.USD","BK6523","LU0488056044.USD","IE00BGHQDM52.EUR","LU0048597586.USD","LU0532188223.SGD","SG9999006266.SGD","LU0261945553.USD","LU0384037296.USD","LU0235996351.USD","LU0950375773.USD","LU0326948709.USD","LU0577902298.EUR","RJAW.SI","LU0971096721.USD","SG9999003826.SGD","IE00BVYPNP33.GBP","LU0831103253.SGD","SG9999016042.SGD","SG9999002679.SGD","LU0192582467.USD","LU0762540952.USD","SG9999008742.SGD","LU0048573645.USD","LU0577902454.USD","BK6112","IE00BVYPNQ40.USD","LU0823417653.USD","SG9999013486.USD","CDL","LU0061477393.USD","LU0345775950.USD","SG9999001135.SGD","C09.SI","LU0128522157.USD","SG9999011175.SGD","LU1363072403.SGD","SG9999013460.SGD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2525633810","title":"CDL Says Board Changes Deviated From Norms","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633810","media":"Bloomberg","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:50","pubTimestamp":1744055414,"startTime":"0","endTime":"0","summary":"CDL defended the actions as “necessary and appropriate”, due to what it said were “governance concerns in relation to the role and involvement” of an adviser at its hotel subsidiary. ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/cdl-says-board-changes-deviated-norms?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CDL Says Board Changes Deviated From Norms","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","SG9999016042.SGD","SG9999000475.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":1},{"id":"2524487312","title":"City Developments Investors are Sitting on a Loss of 34% if They Invested Three Years Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524487312","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524487312?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:51","pubTimestamp":1743547878,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-c09/city-developments-shares/news/city-developments-sgxc09-investors-are-sitting-on-a-loss-of-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"City Developments Investors are Sitting on a Loss of 34% if They Invested Three Years Ago","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","SG9999016042.SGD","C09.SI","BK6098","SG9999000475.SGD","SG9999000343.SGD","BK6512"],"gpt_icon":0},{"id":"2521732265","title":"City Developments Limited's Largest Shareholders Are Private Companies With 54% Ownership, Individual Investors Own 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732265","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732265?lang=en_us&edition=fundamental","pubTime":"2025-03-24 10:06","pubTimestamp":1742781962,"startTime":"0","endTime":"0","summary":"City Developments' significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. A total of 2 investors have a majority stake in the company with 54% ownership. If you want to know who really controls City Developments Limited , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 54% to be precise, is private companies. Put another way, the group faces the maximum upside potential .Individual investors, on the other hand, account for 33% of the company's stockholders.In the chart below, we zoom in on the different ownership groups of City Developments.Check out our latest analysis for City Developments. The definition of company insiders can be subjective and does vary between jurisdictions. Our data reflects individual insiders, capturing board members at the very least. Company management run the business, but the CEO will an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/city-developments-limiteds-sgx-c09-020602744.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/city-developments-limiteds-sgx-c09-020602744.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"City Developments Limited's Largest Shareholders Are Private Companies With 54% Ownership, Indivi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","SG9999000475.SGD","BK6512","BK6098","SG9999000343.SGD","C09.SI","SG9999016042.SGD"],"gpt_icon":1},{"id":"2520611824","title":"IREIT Global Secures Voting Support from Joint Sponsors for Berlin Campus Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2520611824","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520611824?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:46","pubTimestamp":1742424417,"startTime":"0","endTime":"0","summary":"IREIT Global  secured voting undertakings from joint sponsors Tikehau Capital and City Developments  subsidiary City Strategic Equity, along with its manager, to support the proposed repositioning of the Berlin Campus, known as Project RE:O, according to a Wednesday filing on the Singapore Exchange.The joint sponsors and manager, which hold about 50% of IREIT's units, have agreed not to sell or transfer their holdings until the extraordinary general meeting , set within six months of the agreement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI","BK6099","8U7U.SI","BK6098","BK6132","UD1U.SI","BK6512","SG9999016042.SGD","SG9999000343.SGD","SG9999000475.SGD"],"gpt_icon":1},{"id":"2520592658","title":"PhillipCapital Adjusts City Developments' Price Target to SG$6.02 from SG$6.87, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520592658","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520592658?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200527,"startTime":"0","endTime":"0","summary":"PhillipCapital Adjusts City Developments' Price Target to SG$6.02 from SG$6.87, Keeps at Buy","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PhillipCapital Adjusts City Developments' Price Target to SG$6.02 from SG$6.87, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C09.SI"],"gpt_icon":0},{"id":"2519305763","title":"CDL Will Give Shareholders A Proper Account, Says Group CEO Sherman Kwek","url":"https://stock-news.laohu8.com/highlight/detail?id=2519305763","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519305763?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:10","pubTimestamp":1742177411,"startTime":"0","endTime":"0","summary":"CDL is slated to hold its AGM on April 23","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/cdl-saga/cdl-will-give-shareholders-proper-account-says-group-ceo-sherman-kwek?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CDL Will Give Shareholders A Proper Account, Says Group CEO Sherman Kwek","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","SG9999000475.SGD","SG9999016042.SGD","C09.SI","BK6512","BK6098"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C09.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"C09.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-20"},{"date":"2024-08-20","symbol":"C09.SI","amount":0.02,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"城市发展","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-09-03"},{"date":"2024-05-03","symbol":"C09.SI","amount":0.08,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"城市发展","recordDate":"2024-05-21","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-21"},{"date":"2023-08-18","symbol":"C09.SI","amount":0.04,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"城市发展","recordDate":"2023-09-05","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-09-05"},{"market":"SI","date":"2023-05-03","symbol":"C09.SI","amount":0.16,"defaultRemindTime":1683073800000,"name":"城市发展","recordDate":"2023-05-23","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-22","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-09-13","value":0.04,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-23","value":0.06,"currency":"SGD"},{"executeDate":"2018-08-23","recordDate":"2018-08-27","paymentDate":"2018-09-12","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-23","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C09.SI","date":"2025-04-17","current":20.813319,"percent":0.733269,"low":-3.916334,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"high":80.886271,"avg":17.798741,"sd":22.256812,"marketCap":4190054113},"quantilePoints":[{"date":"2020-04-24","current":11.93511,"twenty":10.967127,"median":12.911358,"eighty":14.384398,"marketCap":6738276881},{"date":"2020-04-30","current":12.786471,"twenty":10.967127,"median":12.875259,"eighty":14.384398,"marketCap":7218934586},{"date":"2020-05-08","current":12.850725,"twenty":10.960589,"median":12.863226,"eighty":14.388834,"marketCap":7255210640},{"date":"2020-05-15","current":12.127871,"twenty":10.960589,"median":12.850725,"eighty":14.388834,"marketCap":6847105041},{"date":"2020-05-22","current":11.854793,"twenty":10.960589,"median":12.838838,"eighty":14.388834,"marketCap":6692931815},{"date":"2020-05-29","current":12.352759,"twenty":10.957321,"median":12.830947,"eighty":14.391052,"marketCap":6974071227},{"date":"2020-06-05","current":14.746206,"twenty":10.957321,"median":12.830947,"eighty":14.400187,"marketCap":8325354209},{"date":"2020-06-12","current":13.702085,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7735868344},{"date":"2020-06-19","current":13.653895,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7708661305},{"date":"2020-06-26","current":13.573578,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7663316238},{"date":"2020-07-03","current":13.975163,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7890041571},{"date":"2020-07-10","current":13.991226,"twenty":10.957321,"median":12.885072,"eighty":14.584469,"marketCap":7899110584},{"date":"2020-07-17","current":13.412944,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7572626105},{"date":"2020-07-24","current":13.268373,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7491004985},{"date":"2020-07-30","current":13.139866,"twenty":10.957321,"median":12.830947,"eighty":14.40825,"marketCap":7418452879},{"date":"2020-08-07","current":13.220183,"twenty":10.954052,"median":12.831499,"eighty":14.408807,"marketCap":7463797945},{"date":"2020-08-14","current":37.111728,"twenty":10.950783,"median":12.842835,"eighty":14.416995,"marketCap":7636109198},{"date":"2020-08-21","current":35.128322,"twenty":10.950783,"median":12.842835,"eighty":14.449878,"marketCap":7228003600},{"date":"2020-08-28","current":35.216474,"twenty":10.950783,"median":12.84678,"eighty":14.490391,"marketCap":7246141626},{"date":"2020-09-04","current":35.040171,"twenty":10.950783,"median":12.84678,"eighty":14.595595,"marketCap":7209865573},{"date":"2020-09-11","current":35.172398,"twenty":10.950783,"median":12.866772,"eighty":14.63948,"marketCap":7237072613},{"date":"2020-09-18","current":35.657231,"twenty":10.950783,"median":12.894248,"eighty":14.69296,"marketCap":7336831759},{"date":"2020-09-25","current":34.202733,"twenty":10.950783,"median":12.921194,"eighty":14.728204,"marketCap":7037554320},{"date":"2020-10-02","current":33.982354,"twenty":10.950783,"median":12.923863,"eighty":14.750385,"marketCap":6992209254},{"date":"2020-10-09","current":34.158657,"twenty":10.950783,"median":12.947457,"eighty":14.816928,"marketCap":7028485307},{"date":"2020-10-16","current":34.070506,"twenty":10.950783,"median":12.987471,"eighty":14.86129,"marketCap":7010347280},{"date":"2020-10-23","current":31.029283,"twenty":10.950783,"median":13.018394,"eighty":14.916742,"marketCap":6384585363},{"date":"2020-10-30","current":27.943985,"twenty":10.950783,"median":13.045404,"eighty":14.974863,"marketCap":5749754432},{"date":"2020-11-06","current":28.91365,"twenty":10.950783,"median":13.058908,"eighty":15.215423,"marketCap":5949272724},{"date":"2020-11-13","current":31.954873,"twenty":10.950783,"median":13.070552,"eighty":15.303369,"marketCap":6575034642},{"date":"2020-11-20","current":34.158657,"twenty":10.950783,"median":13.101654,"eighty":15.383815,"marketCap":7028485307},{"date":"2020-11-27","current":34.687565,"twenty":10.950783,"median":13.116502,"eighty":15.430544,"marketCap":7137313467},{"date":"2020-12-04","current":35.392776,"twenty":10.985647,"median":13.133149,"eighty":15.526664,"marketCap":7282417679},{"date":"2020-12-11","current":34.379036,"twenty":11.120532,"median":13.144435,"eighty":15.576263,"marketCap":7073830374},{"date":"2020-12-17","current":35.525003,"twenty":11.150399,"median":13.164025,"eighty":15.63087,"marketCap":7309624719},{"date":"2020-12-22","current":34.731641,"twenty":11.150346,"median":13.166945,"eighty":15.640062,"marketCap":7146382480},{"date":"2020-12-31","current":35.128322,"twenty":11.150238,"median":13.179113,"eighty":15.699666,"marketCap":7228003600},{"date":"2021-01-08","current":32.39563,"twenty":11.150238,"median":13.192884,"eighty":15.717708,"marketCap":6665724775},{"date":"2021-01-15","current":33.7179,"twenty":11.150399,"median":13.210413,"eighty":15.84033,"marketCap":6937795174},{"date":"2021-01-22","current":33.100841,"twenty":11.208784,"median":13.242109,"eighty":15.896852,"marketCap":6810828988},{"date":"2021-01-29","current":31.822646,"twenty":11.222832,"median":13.261476,"eighty":15.975067,"marketCap":6547827602},{"date":"2021-02-05","current":31.866721,"twenty":11.239415,"median":13.266135,"eighty":16.013982,"marketCap":6556896615},{"date":"2021-02-11","current":31.646343,"twenty":11.258823,"median":13.284672,"eighty":16.058316,"marketCap":6511551549},{"date":"2021-02-19","current":31.425965,"twenty":11.296152,"median":13.3005,"eighty":16.158846,"marketCap":6466206482},{"date":"2021-02-26","current":32.439705,"twenty":11.366634,"median":13.328999,"eighty":16.200012,"marketCap":6674793788},{"date":"2021-03-05","current":-3.533214,"twenty":11.358301,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-12","current":-3.533214,"twenty":11.320471,"median":13.328999,"eighty":16.201342,"marketCap":6774552935},{"date":"2021-03-19","current":-3.623082,"twenty":11.280275,"median":13.328999,"eighty":16.202672,"marketCap":6946864187},{"date":"2021-03-26","current":-3.746058,"twenty":11.247871,"median":13.328999,"eighty":16.202672,"marketCap":7182658533},{"date":"2021-04-01","current":-3.916334,"twenty":11.237787,"median":13.328999,"eighty":16.202672,"marketCap":7509143012},{"date":"2021-04-09","current":-3.840656,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7364038799},{"date":"2021-04-15","current":-3.812277,"twenty":11.247514,"median":13.328999,"eighty":16.204002,"marketCap":7309624719},{"date":"2021-04-23","current":-3.755518,"twenty":11.24894,"median":13.328999,"eighty":16.207475,"marketCap":7200796560},{"date":"2021-04-30","current":-3.731869,"twenty":11.255523,"median":13.329624,"eighty":16.210949,"marketCap":7155451493},{"date":"2021-05-07","current":-3.642001,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6983140241},{"date":"2021-05-12","current":-3.542674,"twenty":11.259674,"median":13.33025,"eighty":16.214422,"marketCap":6792690961},{"date":"2021-05-21","current":-3.514295,"twenty":11.261327,"median":13.33025,"eighty":16.221369,"marketCap":6738276881},{"date":"2021-05-28","current":-3.608892,"twenty":11.296152,"median":13.337258,"eighty":16.22166,"marketCap":6919657147},{"date":"2021-06-04","current":-3.651461,"twenty":11.296152,"median":13.341889,"eighty":16.221757,"marketCap":7001278267},{"date":"2021-06-10","current":-3.618352,"twenty":11.296152,"median":13.342197,"eighty":16.221854,"marketCap":6937795174},{"date":"2021-06-18","current":-3.471726,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6656655762},{"date":"2021-06-25","current":-3.476456,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6665724775},{"date":"2021-07-01","current":-3.400778,"twenty":11.34479,"median":13.342504,"eighty":16.225231,"marketCap":6520620562},{"date":"2021-07-08","current":-3.235232,"twenty":11.381893,"median":13.34869,"eighty":16.231984,"marketCap":6203205097},{"date":"2021-07-16","current":-3.249422,"twenty":11.424772,"median":13.360477,"eighty":16.238737,"marketCap":6230412137},{"date":"2021-07-23","current":-3.235232,"twenty":11.426997,"median":13.360477,"eighty":16.241013,"marketCap":6203205097},{"date":"2021-07-30","current":-3.239962,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6212274110},{"date":"2021-08-04","current":-3.225772,"twenty":11.433288,"median":13.362615,"eighty":16.245564,"marketCap":6185067070},{"date":"2021-08-13","current":-3.230502,"twenty":11.440565,"median":13.367486,"eighty":16.250115,"marketCap":6194136083},{"date":"2021-08-20","current":-3.223304,"twenty":11.503155,"median":13.372552,"eighty":16.250115,"marketCap":6293895230},{"date":"2021-08-27","current":-3.186148,"twenty":11.514976,"median":13.378204,"eighty":16.251313,"marketCap":6221343123},{"date":"2021-09-03","current":-3.186148,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6221343123},{"date":"2021-09-10","current":-3.097902,"twenty":11.515023,"median":13.380817,"eighty":16.252511,"marketCap":6049031871},{"date":"2021-09-17","current":-3.367285,"twenty":11.519887,"median":13.388848,"eighty":16.253709,"marketCap":6575034642},{"date":"2021-09-24","current":-3.279039,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6402723389},{"date":"2021-10-01","current":-3.162926,"twenty":11.528324,"median":13.39688,"eighty":16.254907,"marketCap":6175998057},{"date":"2021-10-08","current":-3.292972,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6429930429},{"date":"2021-10-15","current":-3.441597,"twenty":11.557507,"median":13.399194,"eighty":16.259578,"marketCap":6720138855},{"date":"2021-10-22","current":-3.446242,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6729207868},{"date":"2021-10-29","current":-3.399797,"twenty":11.587979,"median":13.405818,"eighty":16.266525,"marketCap":6638517735},{"date":"2021-11-05","current":-3.357996,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6556896615},{"date":"2021-11-12","current":-3.344062,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6529689576},{"date":"2021-11-19","current":-3.330129,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6502482536},{"date":"2021-11-26","current":-3.279039,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6402723389},{"date":"2021-12-03","current":-3.172215,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6194136083},{"date":"2021-12-10","current":-3.246527,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6339240296},{"date":"2021-12-17","current":-3.148992,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6148791017},{"date":"2021-12-24","current":-3.102547,"twenty":11.600139,"median":13.408432,"eighty":16.273472,"marketCap":6058100884},{"date":"2021-12-31","current":-3.162926,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6175998057},{"date":"2022-01-07","current":-3.176859,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6203205097},{"date":"2022-01-14","current":-3.302262,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6448068456},{"date":"2022-01-21","current":-3.32084,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6484344509},{"date":"2022-01-28","current":-3.237238,"twenty":11.609866,"median":13.410688,"eighty":16.274453,"marketCap":6321102270},{"date":"2022-02-04","current":-3.316195,"twenty":11.627425,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-02-11","current":-3.36264,"twenty":11.611053,"median":13.412944,"eighty":16.276414,"marketCap":6565965629},{"date":"2022-02-18","current":-3.409086,"twenty":11.592843,"median":13.412944,"eighty":16.276414,"marketCap":6656655762},{"date":"2022-02-25","current":-3.316195,"twenty":11.529466,"median":13.412944,"eighty":16.276414,"marketCap":6475275496},{"date":"2022-03-04","current":65.470518,"twenty":11.627425,"median":13.430613,"eighty":16.479029,"marketCap":6393654376},{"date":"2022-03-11","current":67.699302,"twenty":11.627425,"median":13.444802,"eighty":16.730553,"marketCap":6611310695},{"date":"2022-03-18","current":68.535095,"twenty":11.627425,"median":13.452794,"eighty":16.935218,"marketCap":6692931815},{"date":"2022-03-25","current":72.064003,"twenty":11.627425,"median":13.470624,"eighty":17.089759,"marketCap":7037554320},{"date":"2022-04-01","current":73.549859,"twenty":11.627425,"median":13.505121,"eighty":17.161674,"marketCap":7182658533},{"date":"2022-04-08","current":75.500044,"twenty":11.627425,"median":13.519144,"eighty":17.236859,"marketCap":7373107812},{"date":"2022-04-14","current":77.635962,"twenty":11.627425,"median":13.532354,"eighty":17.313552,"marketCap":7581695118},{"date":"2022-04-22","current":78.657488,"twenty":11.627425,"median":13.5637,"eighty":17.343955,"marketCap":7681454265},{"date":"2022-04-29","current":79.307549,"twenty":11.627425,"median":13.572068,"eighty":17.421385,"marketCap":7744937358},{"date":"2022-05-06","current":74.849982,"twenty":11.608519,"median":13.57479,"eighty":17.440028,"marketCap":7309624719},{"date":"2022-05-13","current":75.964374,"twenty":11.608519,"median":13.587182,"eighty":17.475488,"marketCap":7418452879},{"date":"2022-05-20","current":76.05724,"twenty":11.589612,"median":13.608666,"eighty":17.528902,"marketCap":7427521892},{"date":"2022-05-27","current":76.242972,"twenty":11.589612,"median":13.624781,"eighty":17.568495,"marketCap":7445659919},{"date":"2022-06-03","current":76.335838,"twenty":11.589612,"median":13.637831,"eighty":17.62855,"marketCap":7454728932},{"date":"2022-06-10","current":76.614436,"twenty":11.589612,"median":13.652424,"eighty":17.725746,"marketCap":7481935972},{"date":"2022-06-17","current":75.59291,"twenty":11.589612,"median":13.653895,"eighty":17.750075,"marketCap":7382176826},{"date":"2022-06-24","current":75.778642,"twenty":11.589612,"median":13.669059,"eighty":17.846679,"marketCap":7400314852},{"date":"2022-07-01","current":74.66425,"twenty":11.589612,"median":13.683481,"eighty":17.89135,"marketCap":7291486693},{"date":"2022-07-08","current":73.178395,"twenty":11.589612,"median":13.707248,"eighty":17.913519,"marketCap":7146382480},{"date":"2022-07-15","current":70.020951,"twenty":11.570706,"median":13.723205,"eighty":17.972359,"marketCap":6838036028},{"date":"2022-07-22","current":71.971137,"twenty":11.570706,"median":13.735979,"eighty":18.067119,"marketCap":7028485307},{"date":"2022-07-29","current":71.971137,"twenty":11.570706,"median":13.760035,"eighty":18.158686,"marketCap":7028485307},{"date":"2022-08-05","current":75.221446,"twenty":11.570706,"median":13.772063,"eighty":18.273097,"marketCap":7345900773},{"date":"2022-09-02","current":5.992657,"twenty":11.440014,"median":13.727004,"eighty":18.416929,"marketCap":7527281039},{"date":"2022-09-15","current":6.028758,"twenty":11.427553,"median":13.723205,"eighty":18.518264,"marketCap":7572626105},{"date":"2022-09-23","current":5.841036,"twenty":11.314119,"median":13.723205,"eighty":18.518264,"marketCap":7336831759},{"date":"2022-09-30","current":5.487253,"twenty":11.214186,"median":13.723205,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-10-07","current":5.653314,"twenty":11.160167,"median":13.702085,"eighty":18.518264,"marketCap":7101037413},{"date":"2022-10-14","current":5.378951,"twenty":10.489869,"median":13.678358,"eighty":18.518264,"marketCap":6756414908},{"date":"2022-10-21","current":5.285091,"twenty":5.861252,"median":13.66275,"eighty":18.518264,"marketCap":6638517735},{"date":"2022-10-28","current":5.487253,"twenty":5.654758,"median":13.65316,"eighty":18.518264,"marketCap":6892450108},{"date":"2022-11-04","current":5.646094,"twenty":5.621546,"median":13.647637,"eighty":18.518264,"marketCap":7091968400},{"date":"2022-11-11","current":5.804936,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7291486693},{"date":"2022-11-18","current":5.898796,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7409383866},{"date":"2022-11-25","current":5.884356,"twenty":5.604218,"median":13.634245,"eighty":18.518264,"marketCap":7391245839},{"date":"2022-12-02","current":5.992657,"twenty":5.604218,"median":13.62604,"eighty":18.518264,"marketCap":7527281039},{"date":"2022-12-09","current":5.920457,"twenty":5.604218,"median":13.619623,"eighty":18.518264,"marketCap":7436590906},{"date":"2022-12-16","current":5.898796,"twenty":5.596998,"median":13.595273,"eighty":18.521533,"marketCap":7409383866},{"date":"2022-12-23","current":5.978217,"twenty":5.596998,"median":13.579729,"eighty":18.521533,"marketCap":7509143012},{"date":"2022-12-30","current":5.942117,"twenty":5.591222,"median":13.572068,"eighty":18.524802,"marketCap":7463797945},{"date":"2023-01-06","current":5.624434,"twenty":5.585445,"median":13.529297,"eighty":18.52807,"marketCap":7064761360},{"date":"2023-01-13","current":5.696635,"twenty":5.566673,"median":13.502797,"eighty":18.531339,"marketCap":7155451493},{"date":"2023-01-20","current":5.804936,"twenty":5.566673,"median":13.451159,"eighty":18.531339,"marketCap":7291486693},{"date":"2023-01-27","current":5.942117,"twenty":5.560897,"median":13.436045,"eighty":18.534608,"marketCap":7463797945},{"date":"2023-02-03","current":6.014318,"twenty":5.560897,"median":13.412944,"eighty":18.534608,"marketCap":7554488078},{"date":"2023-02-10","current":5.891576,"twenty":5.555121,"median":13.372552,"eighty":18.534608,"marketCap":7400314852},{"date":"2023-02-17","current":5.646094,"twenty":5.549345,"median":13.360477,"eighty":18.534608,"marketCap":7091968400},{"date":"2023-02-24","current":5.653314,"twenty":5.549345,"median":13.33025,"eighty":18.534608,"marketCap":7101037413},{"date":"2023-03-03","current":5.355375,"twenty":5.508913,"median":13.315136,"eighty":18.534608,"marketCap":6883381094},{"date":"2023-03-07","current":5.277761,"twenty":5.308807,"median":5.355375,"eighty":5.389243,"marketCap":6783621948},{"date":"2023-03-17","current":5.094309,"twenty":5.48238,"median":13.284672,"eighty":18.567297,"marketCap":6547827602},{"date":"2023-03-24","current":5.051974,"twenty":5.414406,"median":13.263897,"eighty":18.580373,"marketCap":6493413522},{"date":"2023-03-31","current":5.200147,"twenty":5.378951,"median":13.249338,"eighty":18.580373,"marketCap":6683862802},{"date":"2023-04-06","current":5.129588,"twenty":5.277849,"median":13.220183,"eighty":18.580373,"marketCap":6593172669},{"date":"2023-04-14","current":5.171923,"twenty":5.197325,"median":13.18522,"eighty":18.593448,"marketCap":6647586748},{"date":"2023-04-21","current":5.277761,"twenty":5.197325,"median":13.166945,"eighty":18.593448,"marketCap":6783621948},{"date":"2023-04-28","current":4.903802,"twenty":5.177568,"median":13.139935,"eighty":18.606524,"marketCap":6302964243},{"date":"2023-05-05","current":4.939081,"twenty":5.153578,"median":13.123993,"eighty":18.619599,"marketCap":6348309310},{"date":"2023-05-12","current":4.946137,"twenty":5.088664,"median":13.097253,"eighty":18.619599,"marketCap":6357378323},{"date":"2023-05-19","current":4.861467,"twenty":4.996939,"median":13.058908,"eighty":18.619599,"marketCap":6248550163},{"date":"2023-05-26","current":4.833243,"twenty":4.946137,"median":13.045404,"eighty":18.619599,"marketCap":6212274110},{"date":"2023-06-01","current":4.783853,"twenty":4.919324,"median":13.006844,"eighty":18.619599,"marketCap":6148791017},{"date":"2023-06-09","current":4.854411,"twenty":4.875578,"median":12.937367,"eighty":18.632675,"marketCap":6239481150},{"date":"2023-06-16","current":5.037862,"twenty":4.875578,"median":12.922044,"eighty":18.639213,"marketCap":6475275496},{"date":"2023-06-23","current":4.741518,"twenty":4.860056,"median":12.869844,"eighty":18.639213,"marketCap":6094376937},{"date":"2023-06-30","current":4.741518,"twenty":4.830421,"median":12.842835,"eighty":18.645751,"marketCap":6094376937},{"date":"2023-07-07","current":4.769741,"twenty":4.802198,"median":12.831499,"eighty":18.645751,"marketCap":6130652990},{"date":"2023-07-14","current":4.903802,"twenty":4.797964,"median":12.818598,"eighty":18.645751,"marketCap":6302964243},{"date":"2023-07-21","current":4.953193,"twenty":4.797964,"median":12.808314,"eighty":18.645751,"marketCap":6366447336},{"date":"2023-07-28","current":5.150756,"twenty":4.797964,"median":12.788817,"eighty":18.652288,"marketCap":6620379709},{"date":"2023-08-04","current":5.101365,"twenty":4.797964,"median":12.780891,"eighty":18.652288,"marketCap":6556896615},{"date":"2023-08-11","current":26.777699,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6221343123},{"date":"2023-08-18","current":25.84087,"twenty":4.797964,"median":12.773178,"eighty":27.285148,"marketCap":6003686804},{"date":"2023-08-23","current":25.801835,"twenty":4.797964,"median":12.766426,"eighty":27.301859,"marketCap":5994617791},{"date":"2023-09-11","current":26.036043,"twenty":4.783853,"median":12.761808,"eighty":28.085027,"marketCap":6049031871},{"date":"2023-09-25","current":25.762801,"twenty":4.783853,"median":12.761808,"eighty":28.490524,"marketCap":5985548778},{"date":"2023-10-09","current":25.645697,"twenty":4.776797,"median":12.744744,"eighty":28.807869,"marketCap":5958341738},{"date":"2023-10-16","current":26.036043,"twenty":4.775386,"median":12.761808,"eighty":28.948911,"marketCap":6049031871},{"date":"2023-10-30","current":24.357557,"twenty":4.762685,"median":12.775312,"eighty":29.354407,"marketCap":5659064299},{"date":"2023-11-27","current":24.240453,"twenty":4.735873,"median":12.802322,"eighty":30.994023,"marketCap":5631857259},{"date":"2024-01-15","current":25.021144,"twenty":-3.0914,"median":12.823964,"eighty":31.646343,"marketCap":5813237525},{"date":"2024-01-22","current":24.591764,"twenty":-3.095116,"median":12.815826,"eighty":31.663973,"marketCap":5713478379},{"date":"2024-03-15","current":16.813549,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5335157526},{"date":"2024-03-22","current":16.772294,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5322066876},{"date":"2024-03-28","current":16.595748,"twenty":-3.148992,"median":12.761808,"eighty":31.875536,"marketCap":5266046740},{"date":"2024-04-05","current":16.757859,"twenty":-3.148992,"median":12.761808,"eighty":31.884351,"marketCap":5317486626},{"date":"2024-04-12","current":16.403072,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5204907935},{"date":"2024-04-19","current":16.240096,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5153193658},{"date":"2024-04-26","current":17.119257,"twenty":-3.148992,"median":12.75524,"eighty":31.893167,"marketCap":5432162761},{"date":"2024-05-03","current":16.73796,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5311172176},{"date":"2024-05-10","current":16.847564,"twenty":-3.148992,"median":12.748672,"eighty":31.901982,"marketCap":5345950945},{"date":"2024-05-17","current":16.368619,"twenty":-3.148992,"median":12.761808,"eighty":31.901982,"marketCap":5193975751},{"date":"2024-05-24","current":16.594005,"twenty":-3.148992,"median":12.76856,"eighty":31.910797,"marketCap":5265493489},{"date":"2024-05-31","current":15.805156,"twenty":-3.148992,"median":12.788817,"eighty":31.910797,"marketCap":5015181405},{"date":"2024-06-07","current":15.495251,"twenty":-3.148992,"median":12.809074,"eighty":31.910797,"marketCap":4916844515},{"date":"2024-06-14","current":14.95996,"twenty":-3.148992,"median":12.829331,"eighty":31.910797,"marketCap":4746989886},{"date":"2024-06-21","current":14.95996,"twenty":-3.15085,"median":12.842835,"eighty":31.919612,"marketCap":4746989886},{"date":"2024-06-28","current":14.528093,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4609952926},{"date":"2024-07-05","current":14.950422,"twenty":-3.15085,"median":12.923863,"eighty":31.919612,"marketCap":4743963186},{"date":"2024-07-12","current":15.457216,"twenty":-3.15085,"median":12.991385,"eighty":31.919612,"marketCap":4904775497},{"date":"2024-07-19","current":15.147508,"twenty":-3.15085,"median":13.045404,"eighty":31.919612,"marketCap":4806501307},{"date":"2024-07-26","current":15.034887,"twenty":-3.15085,"median":13.112926,"eighty":31.919612,"marketCap":4770765238},{"date":"2024-08-02","current":14.865956,"twenty":-3.15085,"median":13.139866,"eighty":31.919612,"marketCap":4717161134},{"date":"2024-08-08","current":14.499938,"twenty":-3.15085,"median":13.180449,"eighty":31.919612,"marketCap":4601018909},{"date":"2024-08-16","current":14.302852,"twenty":-3.152708,"median":13.242109,"eighty":31.928427,"marketCap":4538480788},{"date":"2024-08-23","current":14.640714,"twenty":-3.152708,"median":13.271677,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-08-30","current":13.79932,"twenty":-3.152708,"median":13.315494,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-09-06","current":13.825705,"twenty":-3.152708,"median":13.345597,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-09-13","current":14.115939,"twenty":-3.152708,"median":13.404912,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-20","current":14.115939,"twenty":-3.152708,"median":13.453102,"eighty":31.928427,"marketCap":4779699255},{"date":"2024-09-27","current":14.274248,"twenty":-3.152708,"median":13.605704,"eighty":31.928427,"marketCap":4833303359},{"date":"2024-10-04","current":14.406173,"twenty":-3.152708,"median":13.67799,"eighty":31.928427,"marketCap":4877973445},{"date":"2024-10-11","current":13.825705,"twenty":-3.152708,"median":13.772507,"eighty":31.928427,"marketCap":4681425065},{"date":"2024-10-18","current":13.957629,"twenty":-3.152708,"median":13.798893,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-10-25","current":13.74655,"twenty":-3.152708,"median":13.7857,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-11-01","current":13.772935,"twenty":-3.152708,"median":13.74655,"eighty":31.928427,"marketCap":4663557030},{"date":"2024-11-08","current":13.720165,"twenty":-3.152708,"median":13.720165,"eighty":31.928427,"marketCap":4645688996},{"date":"2024-11-15","current":13.429931,"twenty":-3.152708,"median":13.719157,"eighty":31.928427,"marketCap":4547414805},{"date":"2024-11-22","current":13.561855,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4592084892},{"date":"2024-11-29","current":13.74655,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4654623013},{"date":"2024-12-06","current":13.957629,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4726095151},{"date":"2024-12-13","current":13.79932,"twenty":-3.152708,"median":13.653895,"eighty":31.928427,"marketCap":4672491047},{"date":"2024-12-20","current":13.324391,"twenty":-3.152708,"median":13.63942,"eighty":31.928427,"marketCap":4511678736},{"date":"2024-12-27","current":13.509085,"twenty":-3.152708,"median":13.580909,"eighty":31.928427,"marketCap":4574216857},{"date":"2025-01-03","current":13.69378,"twenty":-3.152708,"median":13.53547,"eighty":31.928427,"marketCap":4636754978},{"date":"2025-01-10","current":13.429931,"twenty":-3.152708,"median":13.529297,"eighty":31.928427,"marketCap":4547414805},{"date":"2025-01-17","current":13.456316,"twenty":-3.152708,"median":13.509085,"eighty":31.928427,"marketCap":4556348823},{"date":"2025-01-24","current":13.350776,"twenty":-3.152708,"median":13.482701,"eighty":31.928427,"marketCap":4520612753},{"date":"2025-01-31","current":13.324391,"twenty":-3.154565,"median":13.456316,"eighty":31.937243,"marketCap":4511678736},{"date":"2025-02-07","current":13.350776,"twenty":-3.154565,"median":13.429931,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-14","current":13.350776,"twenty":-3.154565,"median":13.412944,"eighty":31.937243,"marketCap":4520612753},{"date":"2025-02-21","current":13.218851,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4475942667},{"date":"2025-02-28","current":13.509085,"twenty":-3.154565,"median":13.377161,"eighty":31.937243,"marketCap":4574216857},{"date":"2025-03-07","current":22.322174,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4493810701},{"date":"2025-03-14","current":22.41093,"twenty":-3.156423,"median":13.377161,"eighty":31.946058,"marketCap":4511678736},{"date":"2025-03-21","current":22.366552,"twenty":-3.156423,"median":13.420976,"eighty":31.946058,"marketCap":4502744719},{"date":"2025-03-28","current":22.233417,"twenty":-3.156423,"median":13.429931,"eighty":31.946058,"marketCap":4475942667},{"date":"2025-04-04","current":21.523368,"twenty":-3.158281,"median":13.456316,"eighty":31.954873,"marketCap":4332998390},{"date":"2025-04-11","current":19.881379,"twenty":-3.156423,"median":13.495893,"eighty":31.946058,"marketCap":4002439750},{"date":"2025-04-17","current":20.813319,"twenty":-3.156423,"median":13.509085,"eighty":31.946058,"marketCap":4190054113}],"updateTime":1745251532498}}}