SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CSC

0.009

+0.000

Volume:271.30K

Turnover:2.44K

Market Cap:31.43M

PE:-2.09

High:0.009

Open:0.009

Low:0.009

Close:0.009

Loading ...

Overview Company News Filings

Singapore Shares Start Week in Black as Holiday Season Approaches; CSC Surges 11%

CSC Launches Fifth Series of Commercial Paper; Shares Surge 11%

CSC Holdings Limited Launch of Series 005 of 3-Month Commercial Papers in Digital Securities

THOMSON REUTERS

CSC Steel Holdings Malaysia 3rd-Quarter 2024 Earnings Summary Table

CSC Financial Provides $100 Million Guarantee for Subsidiary's Bond Issue

MT Newswires Live

CSC Holdings Returns to Profit in Six Months Ended Sept. 30

CSC Holdings reports profit turnaround with earnings of $2.5 mil

CSC Financial Third Quarter 2024 Earnings: EPS: CN¥0.15 (vs CN¥0.17 in 3Q 2023)

Simply Wall St.

CSC Financial's Q3 Profit Rises 4%, Operating Income Slips 3%

MT Newswires Live

CSC Holdings Expects Net Profit for Fiscal H1

CSC Holdings Ltd Sees Turnaround to Achieve Net Profit in 1Hfy25

THOMSON REUTERS

CSC Holdings Ltd - Expected Result Due to Improved Margins for Projects Secured During 1Hfy25, Others

THOMSON REUTERS

CSC Holdings to report profit turnaround in 1HFY2025

3 SEHK Stocks Estimated To Be Up To 45.6% Below Intrinsic Value

Simply Wall St.

Sinotrans's Controlling Shareholder to Boost Shareholding; Stocks Up 5%

MT Newswires Live

Near new Kallang lifestyle hub, schools and the city: Why D15 mega property is winning over young families

The Straits Times

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C06.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C06.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","market":"SI","secType":"STK","nameCN":"CSC","latestPrice":0.009,"timestamp":1745300700000,"preClose":0.009,"halted":0,"volume":271300,"delay":15,"nameEN":"CSC","floatShares":948496699,"shares":3492266176,"eps":-0.004305,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:45:00 SGT Delay","open":0.009,"high":0.009,"low":0.009,"amount":2441.7,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004305,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.009,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.145347,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C06.SI\",,,,,undefined,":{"symbol":"C06.SI","floatShares":948496699,"roa":"-1.40%","roe":"-12.57%","lyrEps":-0.005734,"volumeRatio":1.145347,"shares":3492266176,"dividePrice":0,"high":0.009,"amplitude":0,"preClose":0.009,"low":0.009,"week52Low":0.005,"pbRate":"0.39","psRate":"0.10","week52High":0.012,"institutionHeld":0,"latestPrice":0.009,"eps":-0.004305,"divideRate":0,"volume":271300,"delay":15,"ttmEps":-0.004305,"open":0.009,"prevYearClose":0.01,"prevWeekClose":0.008,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.011,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C06.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488629268","title":"Singapore Shares Start Week in Black as Holiday Season Approaches; CSC Surges 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629268","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488629268?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:51","pubTimestamp":1733133060,"startTime":"0","endTime":"0","summary":"Singapore's stock market started the week on a positive note on Monday, following gains in the global markets on Friday driven by retail growth backed by the upcoming holiday shopping season.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,746.11 and 3,771.70 throughout the day. It ended the session at 3,751.35, up 12.06 points or 0.32% compared to Friday's close.In company news, shares of Nam Lee Pressed Metals  surged nearly 13% on Monday's close, as the profit attributable to owners of the company soared to SG$9.7 million from SG$1.3 million a year earlier.CSC Holdings  zoomed over 11% at the close, as the company launched a fifth series of its three-month commercial paper in digital securities, at an interest rate of 5.3% per annum.Meanwhile, shares of Boustead Singapore  were up nearly 4% at the close after the property developer disclosed that it is exploring the \"unlocking of value\" from a freehold asset in a \"prime location with potential u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","C06.SI","BK6520","BK6505","BK6045","G0I.SI","BK6015","F9D.SI"],"gpt_icon":1},{"id":"2488644376","title":"CSC Launches Fifth Series of Commercial Paper; Shares Surge 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488644376","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488644376?lang=en_us&edition=fundamental","pubTime":"2024-12-02 14:31","pubTimestamp":1733121070,"startTime":"0","endTime":"0","summary":"CSC  launched a fifth series of its three-month commercial paper in digital securities, at an interest rate of 5.3% per annum, according to a filing with the Singapore Exchange on Friday.The geotechnical engineering company expects to raise between SG$5 million and SG$8 million under the SDAX Issuance.Shares of the company surged over 11% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"CSC Launches Fifth Series of Commercial Paper; Shares Surge 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","C06.SI"],"gpt_icon":0},{"id":"2487953395","title":"CSC Holdings Limited Launch of Series 005 of 3-Month Commercial Papers in Digital Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2487953395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487953395?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:17","pubTimestamp":1732871863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nTUE3WGLCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6045","BK6520","C06.SI"],"gpt_icon":0},{"id":"2485239695","title":"CSC Steel Holdings Malaysia 3rd-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2485239695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485239695?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:12","pubTimestamp":1732266720,"startTime":"0","endTime":"0","summary":"CSC Steel Holdings  - Malaysia  quarter ended Sep 30: Figures Are In Ringgit . 20242023 Revenue404,892,000404,207,000 PreTax Profit9,318,00012,003,000 Net Profit6,878,0008,350,000 Earnings Per Share1.86 Sen2.26 Sen Dividend0.00 Sen0.00 Sen 9 months ended Sep 30: Revenue1,168,367,0001,182,435,000 PreTax Profit29,838,00051,048,000 Net Profit22,813,00038,991,000 Earnings Per Share6.18 Sen10.56 Sen Dividend0.00 Sen0.00 Sen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C06.SI","06066"],"gpt_icon":0},{"id":"2483406360","title":"CSC Financial Provides $100 Million Guarantee for Subsidiary's Bond Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483406360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483406360?lang=en_us&edition=fundamental","pubTime":"2024-11-15 10:37","pubTimestamp":1731638228,"startTime":"0","endTime":"0","summary":"Securities company CSC Financial  agreed to provide a $100 million guarantee for subsidiary CSCIF Hong Kong's bond issuance.CSCIF Hong Kong on Wednesday issued $100 million in three-year bonds, according to a Thursday filing with the Shanghai Stock Exchange.Shares of CSC Financial were down 1% in recent trade in Shanghai.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","US2Y.BOND","BK6520","BK1564","US7Y.BOND","BK1147","BK0276","06066","US6M.BOND","C06.SI","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","BK6045","601066"],"gpt_icon":0},{"id":"2482336713","title":"CSC Holdings Returns to Profit in Six Months Ended Sept. 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2482336713","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482336713?lang=en_us&edition=fundamental","pubTime":"2024-11-12 10:20","pubTimestamp":1731378026,"startTime":"0","endTime":"0","summary":"CSC Holdings  returned to a profit attributable to owners of the company of SG$2.1 million for the six months ended Sept. 30, from an attributable loss of SG$3.0 million in the year-ago period, a filing with the Singapore Exchange said on Monday.Earnings per share came in at SG$0.0006, compared with loss per share of SG$0.0008 in the comparable period.The company posted a higher revenue of SG$154.5 million from SG$146.4 million in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","C06.SI","00235","BK1124","BK6045"],"gpt_icon":0},{"id":"2482365792","title":"CSC Holdings reports profit turnaround with earnings of $2.5 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2482365792","media":"Ashley Lo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482365792?lang=en_us&edition=fundamental","pubTime":"2024-11-11 13:30","pubTimestamp":1731303037,"startTime":"0","endTime":"0","summary":"Earnings per share stood at 0.06 cents for the period, up from a loss per share of 0.08 cents in 1HFY2024. \n","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/csc-holdings-reports-profit-turnaround-earnings-25-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["C06.SI","06066"],"gpt_icon":0},{"id":"2481373697","title":"CSC Financial Third Quarter 2024 Earnings: EPS: CN¥0.15 (vs CN¥0.17 in 3Q 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481373697","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481373697?lang=en_us&edition=fundamental","pubTime":"2024-11-06 08:45","pubTimestamp":1730853948,"startTime":"0","endTime":"0","summary":"CSC Financial ( HKG:6066 ) Third Quarter 2024 Results Key Financial Results Revenue: CN¥4.82b (down 2.1% from 3Q 2023...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-6066/csc-financial-shares/news/csc-financial-third-quarter-2024-earnings-eps-cn015-vs-cn017","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CN","C06.SI","06066"],"gpt_icon":0},{"id":"2479298947","title":"CSC Financial's Q3 Profit Rises 4%, Operating Income Slips 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479298947","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479298947?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:44","pubTimestamp":1730357095,"startTime":"0","endTime":"0","summary":"CSC Financial , which trades as China Securities, recorded a net profit attributable to the owners of 1.44 billion yuan in the third quarter of the year, up 4.1% from a year earlier, according to a Hong Kong Stock Exchange filing on Wednesday.Earnings per share were at 0.15 yuan.The Chinese securities company's operating income during the period fell 2.7% year on year to 4.79 billion yuan, the filing said.The company's Hong Kong shares rose 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C06.SI","06066","601066"],"gpt_icon":0},{"id":"2479726155","title":"CSC Holdings Expects Net Profit for Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2479726155","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479726155?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:36","pubTimestamp":1730356571,"startTime":"0","endTime":"0","summary":"CSC Holdings  expects to book a net profit for the first half of fiscal 2025, according to a filing with the Singapore Exchange on Wednesday.The company attributed this to improved margins on projects and the strengthening of the Malaysian ringgit.During the period, the group secured foundation contracts worth SG$150 million.The geotechnical engineering company will publish its results on or before Nov. 15.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","BK6520","C06.SI"],"gpt_icon":0},{"id":"2479922065","title":"CSC Holdings Ltd Sees Turnaround to Achieve Net Profit in 1Hfy25","url":"https://stock-news.laohu8.com/highlight/detail?id=2479922065","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479922065?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:17","pubTimestamp":1730279852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CSC Holdings Ltd Sees Turnaround to Achieve Net Profit in 1Hfy25","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","BK6045","C06.SI"],"gpt_icon":0},{"id":"2479220651","title":"CSC Holdings Ltd - Expected Result Due to Improved Margins for Projects Secured During 1Hfy25, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2479220651","media":"THOMSON REUTERS","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479220651?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:17","pubTimestamp":1730279852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nFWN3M60ET:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["C06.SI","BK6520","BK6045"],"gpt_icon":0},{"id":"2479798549","title":"CSC Holdings to report profit turnaround in 1HFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2479798549","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479798549?lang=en_us&edition=fundamental","pubTime":"2024-10-30 10:48","pubTimestamp":1730256509,"startTime":"0","endTime":"0","summary":"The group will release its results on or before Nov 15.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/results/csc-holdings-report-profit-turnaround-1hfy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK1564","BK4024","C06.SI","06066","BK1147","SGD","BK6520","BK6045"],"gpt_icon":0},{"id":"2477316345","title":"3 SEHK Stocks Estimated To Be Up To 45.6% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2477316345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477316345?lang=en_us&edition=fundamental","pubTime":"2024-10-23 07:05","pubTimestamp":1729638310,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex economic landscape, the Hong Kong market has experienced fluctuations, with the Hang Seng Index recently declining by 2.11%, reflecting broader challenges such as deflationary pressures and economic growth concerns. In this environment, identifying undervalued stocks can present opportunities for investors seeking to capitalize on discrepancies between market prices and intrinsic values.","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2051000-choice1-main-header/1585186695832"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-486/united-company-rusal-international-shares/news/3-sehk-stocks-estimated-to-be-up-to-456-below-intrinsic-valu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6045","BK6520","C06.SI"],"gpt_icon":0},{"id":"2475168389","title":"Sinotrans's Controlling Shareholder to Boost Shareholding; Stocks Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475168389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475168389?lang=en_us&edition=fundamental","pubTime":"2024-10-14 13:08","pubTimestamp":1728882535,"startTime":"0","endTime":"0","summary":"Sinotrans  controlling shareholder Sinotrans & CSC Holdings plans to increase its shareholding in the Company's A shares from 250 million yuan to 500 million yuan, according to a Monday filing with the Hong Kong bourse.The maximum price per share will be 7.43 yuan, and the implementation period will be six months from the announcement date.Currently, Sinotrans and CSC hold approximately 33.89% of the company's A shares and 58.48% of the total shares when combined with their associates.The company's share prices were up by over 5% in recent Hong Kong trading.Price : $4.17, Change: $+0.20, Percent Change: +5.04%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1505","BK4023","BK4526","00598","BK1151","BK4585","BK0237","BK6520","LU1166156734.SGD","BK1502","601598","BK1541","C06.SI","BK6045","HKD","BK4588","BK1535"],"gpt_icon":0},{"id":"2475822075","title":"Near new Kallang lifestyle hub, schools and the city: Why D15 mega property is winning over young families","url":"https://stock-news.laohu8.com/highlight/detail?id=2475822075","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475822075?lang=en_us&edition=fundamental","pubTime":"2024-10-14 04:00","pubTimestamp":1728849600,"startTime":"0","endTime":"0","summary":"There is now one more reason to look at a property near the Kallang area. Recently unveiled at the National Day Rally is the Kallang Alive masterplan, a comprehensive strategy by the Government to rejuvenate the area into the home of Singapore athletes and as a sports district.Along this plan are also initiatives to host more top-drawer quality sporting and. entertainment events, and transform the area into a new lifestyle destination for. people to take part in sports; and enjoy quality family time together.With these upcoming changes, it is no wonder savvy home buyers are picking Grand Dunman.The 1,008-unit mega development in the rest of central region was launched in July 2023 to much fanfare, since properties of such scale are rare, particularly in the highly sought-after Dakota area. About 550 units were sold in just two days.There are many reasons behind its immense appeal among millennials and young families.Grand Dunman is also one of the rare luxury projects in Singapore with","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/property/new-kallang-lifestyle-hub-schools-city-district-15-dakota-katong-condo-young-families-grand-dunman","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/property/new-kallang-lifestyle-hub-schools-city-district-15-dakota-katong-condo-young-families-grand-dunman","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6520","BK6045","C06.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C06.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-31","symbol":"C06.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717115400000,"name":null,"time":"","dateTimestamp":1717084800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C06.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C06.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C06.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C06.SI","date":"2025-04-17","current":-1.856477,"percent":0.502402,"low":-17.391902,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"high":74.583955,"avg":6.056655,"sd":20.129563,"marketCap":27938129},"quantilePoints":[{"date":"2020-04-24","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-04-30","current":-15.519119,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":46774626},{"date":"2020-05-08","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-15","current":-13.843611,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41724645},{"date":"2020-05-22","current":-13.901311,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-05-29","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-05","current":-13.032479,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":39279891},{"date":"2020-06-12","current":-13.901311,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41898550},{"date":"2020-06-19","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-06-26","current":-13.910867,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":41927354},{"date":"2020-07-03","current":-17.391902,"twenty":-7.538766,"median":-3.636786,"eighty":-2.678358,"marketCap":52419194},{"date":"2020-07-10","current":9.034139,"twenty":-7.661348,"median":-4.063611,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-17","current":-16.635526,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":50139474},{"date":"2020-07-24","current":-14.884418,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":44861635},{"date":"2020-07-30","current":-15.045825,"twenty":-7.661348,"median":-3.647419,"eighty":-2.745338,"marketCap":45348118},{"date":"2020-08-07","current":-15.057106,"twenty":-7.661348,"median":-3.694191,"eighty":-2.751701,"marketCap":45382118},{"date":"2020-08-14","current":8.572464,"twenty":-7.661348,"median":-3.655543,"eighty":-2.745395,"marketCap":47577175},{"date":"2020-08-21","current":8.096216,"twenty":-7.661348,"median":-3.63735,"eighty":-2.7453,"marketCap":44933998},{"date":"2020-08-28","current":8.608334,"twenty":-7.661348,"median":-3.636786,"eighty":-2.678358,"marketCap":47776255},{"date":"2020-09-04","current":8.182625,"twenty":-7.354894,"median":-3.636786,"eighty":-2.678358,"marketCap":45413568},{"date":"2020-09-11","current":8.300125,"twenty":-7.354894,"median":-3.632538,"eighty":-2.678358,"marketCap":46065692},{"date":"2020-09-18","current":8.300125,"twenty":-7.354894,"median":-3.580906,"eighty":-2.657322,"marketCap":46065692},{"date":"2020-09-25","current":7.811882,"twenty":-7.324349,"median":-3.558419,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-02","current":7.811882,"twenty":-7.04844,"median":-3.552742,"eighty":-2.650702,"marketCap":43355945},{"date":"2020-10-09","current":7.824241,"twenty":-7.04844,"median":-3.503228,"eighty":-2.616452,"marketCap":43424536},{"date":"2020-10-16","current":7.878083,"twenty":-7.005899,"median":-3.476815,"eighty":-2.536534,"marketCap":43723362},{"date":"2020-10-23","current":7.449185,"twenty":-6.741986,"median":-3.471477,"eighty":-2.536534,"marketCap":41342977},{"date":"2020-10-30","current":7.449185,"twenty":-6.741986,"median":-3.417257,"eighty":-2.52956,"marketCap":41342977},{"date":"2020-11-06","current":-3.637162,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":35840590},{"date":"2020-11-13","current":-3.969778,"twenty":-6.741986,"median":-3.415607,"eighty":-2.524478,"marketCap":39118188},{"date":"2020-11-20","current":-3.985438,"twenty":-6.6398,"median":-3.415607,"eighty":-2.524478,"marketCap":39272503},{"date":"2020-11-27","current":-3.989747,"twenty":-6.435532,"median":-3.415607,"eighty":-2.524478,"marketCap":39314969},{"date":"2020-12-04","current":-3.943684,"twenty":-6.384423,"median":-3.415607,"eighty":-2.524478,"marketCap":38861060},{"date":"2020-12-11","current":-4.31955,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42564848},{"date":"2020-12-18","current":-4.078159,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":40186182},{"date":"2020-12-24","current":-4.329593,"twenty":-6.129078,"median":-3.415607,"eighty":-2.524478,"marketCap":42663807},{"date":"2020-12-30","current":-4.309728,"twenty":-6.129046,"median":-3.415607,"eighty":-2.517954,"marketCap":42468061},{"date":"2021-01-08","current":-4.706897,"twenty":-6.129046,"median":-3.39137,"eighty":-2.485605,"marketCap":46381766},{"date":"2021-01-15","current":-5.068966,"twenty":-5.899061,"median":-3.39137,"eighty":-2.485605,"marketCap":49949594},{"date":"2021-01-22","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-01-29","current":-5.431035,"twenty":-5.873669,"median":-3.39137,"eighty":-2.485605,"marketCap":53517422},{"date":"2021-02-05","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-11","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.469351,"marketCap":49949594},{"date":"2021-02-19","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.462478,"marketCap":49949594},{"date":"2021-02-26","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.455606,"marketCap":46381766},{"date":"2021-03-05","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-11","current":-4.706897,"twenty":-5.873669,"median":-3.391253,"eighty":-2.448733,"marketCap":46381766},{"date":"2021-03-19","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-03-26","current":-5.431035,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-01","current":-5.068966,"twenty":-5.873669,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-09","current":-5.431035,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-04-15","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-23","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-04-30","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-07","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-14","current":-4.706897,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-05-21","current":-5.068966,"twenty":-5.618292,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-05-28","current":-5.068966,"twenty":-5.601904,"median":-3.391253,"eighty":-2.441861,"marketCap":49949594},{"date":"2021-06-04","current":-4.233844,"twenty":-5.431035,"median":-3.388472,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-09","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-18","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-06-25","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-01","current":-4.233844,"twenty":-5.431035,"median":-3.385692,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-07-08","current":-3.908164,"twenty":-5.397409,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-15","current":-3.908164,"twenty":-5.362916,"median":-3.385692,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-23","current":-3.908164,"twenty":-5.362916,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-07-30","current":-3.908164,"twenty":-5.369815,"median":-3.391253,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-06","current":-3.908164,"twenty":-5.376713,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-13","current":-3.908164,"twenty":-5.39051,"median":-3.415607,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-08-20","current":-4.233844,"twenty":-5.397409,"median":-3.415607,"eighty":-2.441861,"marketCap":46381766},{"date":"2021-08-27","current":-3.582484,"twenty":-5.397409,"median":-3.404,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-03","current":-3.908164,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":42813938},{"date":"2021-09-10","current":-3.582484,"twenty":-5.397409,"median":-3.392392,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-17","current":-3.582484,"twenty":-5.397606,"median":-3.391881,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-09-24","current":-3.582484,"twenty":-5.397804,"median":-3.39137,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-01","current":-3.256803,"twenty":-5.397804,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-08","current":-3.256803,"twenty":-5.398001,"median":-3.391253,"eighty":-2.441861,"marketCap":35678281},{"date":"2021-10-15","current":-3.582484,"twenty":-5.398001,"median":-3.388472,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-21","current":-3.582484,"twenty":-5.398199,"median":-3.385692,"eighty":-2.441861,"marketCap":39246109},{"date":"2021-10-29","current":-4.885205,"twenty":-5.398396,"median":-3.385692,"eighty":-2.441861,"marketCap":53517422},{"date":"2021-11-05","current":-4.559525,"twenty":-5.411452,"median":-3.385692,"eighty":-2.441828,"marketCap":49949594},{"date":"2021-11-12","current":21.451975,"twenty":-5.411452,"median":-3.385692,"eighty":-2.431366,"marketCap":46336266},{"date":"2021-11-19","current":24.752279,"twenty":-5.411452,"median":-3.385692,"eighty":-2.347943,"marketCap":53464922},{"date":"2021-11-26","current":23.102127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347943,"marketCap":49900594},{"date":"2021-12-03","current":23.063238,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347864,"marketCap":49816594},{"date":"2021-12-10","current":23.047034,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":49781594},{"date":"2021-12-17","current":24.693251,"twenty":-5.417979,"median":-3.385692,"eighty":-2.347248,"marketCap":53337422},{"date":"2021-12-24","current":22.997127,"twenty":-5.417979,"median":-3.385692,"eighty":-2.325584,"marketCap":49673794},{"date":"2021-12-31","current":24.60714,"twenty":-5.417979,"median":-3.385692,"eighty":-2.25398,"marketCap":53151422},{"date":"2022-01-07","current":22.95046,"twenty":-5.417979,"median":-3.385692,"eighty":-2.253358,"marketCap":49572994},{"date":"2022-01-14","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.186444,"marketCap":49467994},{"date":"2022-01-21","current":22.901849,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49467994},{"date":"2022-01-28","current":22.888886,"twenty":-5.417979,"median":-3.385692,"eighty":-2.14606,"marketCap":49439994},{"date":"2022-02-04","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-11","current":21.253966,"twenty":-5.431035,"median":-3.385692,"eighty":-2.14606,"marketCap":45908566},{"date":"2022-02-18","current":21.241929,"twenty":-5.431035,"median":-3.376912,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-02-25","current":21.241929,"twenty":-5.362916,"median":-3.360271,"eighty":-2.098987,"marketCap":45882566},{"date":"2022-03-04","current":21.229892,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-11","current":19.596823,"twenty":-5.362916,"median":-3.349828,"eighty":-2.06619,"marketCap":42329138},{"date":"2022-03-18","current":21.229892,"twenty":-5.362916,"median":-3.291765,"eighty":-2.06619,"marketCap":45856566},{"date":"2022-03-25","current":21.229892,"twenty":-5.362916,"median":-3.276476,"eighty":-2.063893,"marketCap":45856566},{"date":"2022-04-01","current":19.596823,"twenty":-5.068966,"median":-3.27588,"eighty":-2.063519,"marketCap":42329138},{"date":"2022-04-08","current":22.86296,"twenty":-5.068966,"median":-3.263507,"eighty":-2.063519,"marketCap":49383994},{"date":"2022-04-14","current":21.205818,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":45804566},{"date":"2022-04-22","current":22.824071,"twenty":-5.068966,"median":-3.256803,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-04-29","current":22.824071,"twenty":-5.068966,"median":-3.229876,"eighty":-2.063519,"marketCap":49299994},{"date":"2022-05-06","current":22.824071,"twenty":-5.068966,"median":-3.229765,"eighty":-2.032175,"marketCap":49299994},{"date":"2022-05-13","current":19.56349,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":42257138},{"date":"2022-05-20","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-2.011529,"marketCap":45778566},{"date":"2022-05-27","current":21.193781,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-03","current":69.25653,"twenty":-5.068966,"median":-3.229765,"eighty":-1.983115,"marketCap":45778566},{"date":"2022-06-10","current":69.25653,"twenty":-5.037582,"median":-3.207532,"eighty":-1.98105,"marketCap":45778566},{"date":"2022-06-17","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-06-24","current":63.929104,"twenty":-4.857668,"median":-3.197563,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-01","current":69.25653,"twenty":-4.857668,"median":-3.18204,"eighty":-1.980978,"marketCap":45778566},{"date":"2022-07-08","current":63.929104,"twenty":-4.706897,"median":-3.173394,"eighty":-1.980978,"marketCap":42257138},{"date":"2022-07-15","current":63.929104,"twenty":-4.706897,"median":-3.16726,"eighty":-1.972272,"marketCap":42257138},{"date":"2022-07-22","current":63.929104,"twenty":-4.706897,"median":-3.166684,"eighty":-1.900485,"marketCap":42257138},{"date":"2022-07-29","current":63.929104,"twenty":-4.677755,"median":-3.159479,"eighty":-1.898781,"marketCap":42257138},{"date":"2022-08-05","current":63.929104,"twenty":-4.677755,"median":-3.155598,"eighty":-1.898438,"marketCap":42257138},{"date":"2022-08-19","current":58.601678,"twenty":-4.677755,"median":-3.121822,"eighty":5.101298,"marketCap":38735709},{"date":"2022-08-30","current":69.25653,"twenty":-4.677755,"median":-3.119547,"eighty":6.952573,"marketCap":45778566},{"date":"2022-09-12","current":63.91095,"twenty":-4.677755,"median":-3.118476,"eighty":7.323639,"marketCap":42245138},{"date":"2022-09-23","current":63.91095,"twenty":-4.677755,"median":-3.068382,"eighty":7.449185,"marketCap":42245138},{"date":"2022-09-30","current":58.585036,"twenty":-4.559525,"median":-3.068382,"eighty":7.739759,"marketCap":38724709},{"date":"2022-10-07","current":58.585036,"twenty":-4.509278,"median":-3.068277,"eighty":7.811882,"marketCap":38724709},{"date":"2022-10-14","current":58.585036,"twenty":-4.31955,"median":-3.068277,"eighty":7.824241,"marketCap":38724709},{"date":"2022-10-21","current":63.91095,"twenty":-4.252075,"median":-3.068277,"eighty":7.877223,"marketCap":42245138},{"date":"2022-10-28","current":63.91095,"twenty":-4.233844,"median":-3.068277,"eighty":7.945797,"marketCap":42245138},{"date":"2022-11-04","current":63.91095,"twenty":-4.233844,"median":-3.058045,"eighty":8.130093,"marketCap":42245138},{"date":"2022-11-11","current":63.91095,"twenty":-4.233844,"median":-3.045298,"eighty":8.182625,"marketCap":42245138},{"date":"2022-11-18","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-11-25","current":-2.427577,"twenty":-4.233844,"median":-3.045298,"eighty":8.300125,"marketCap":38724709},{"date":"2022-12-02","current":-2.206888,"twenty":-4.233844,"median":-2.972144,"eighty":8.300125,"marketCap":35204281},{"date":"2022-12-09","current":-2.206261,"twenty":-4.233844,"median":-2.970997,"eighty":8.300125,"marketCap":35194281},{"date":"2022-12-16","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-23","current":-2.426887,"twenty":-4.233844,"median":-2.906889,"eighty":8.300125,"marketCap":38713709},{"date":"2022-12-30","current":-2.206149,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-06","current":-2.426763,"twenty":-4.233844,"median":-2.906788,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-13","current":-2.206149,"twenty":-4.233844,"median":-2.9039,"eighty":8.300125,"marketCap":35192481},{"date":"2023-01-20","current":-2.426763,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":38711729},{"date":"2023-01-27","current":-1.985534,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31673233},{"date":"2023-02-03","current":-1.984969,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-10","current":-1.984969,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":31664233},{"date":"2023-02-17","current":-2.205522,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35182481},{"date":"2023-02-24","current":-2.205228,"twenty":-4.233844,"median":-2.858285,"eighty":8.300125,"marketCap":35177798},{"date":"2023-03-03","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-10","current":-1.763925,"twenty":-1.940317,"median":-1.87417,"eighty":-1.808023,"marketCap":28138129},{"date":"2023-03-17","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-24","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-03-31","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-06","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-04-14","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-04-21","current":-1.763925,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28138129},{"date":"2023-04-28","current":-1.984415,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31655395},{"date":"2023-05-05","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-12","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-19","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-05-26","current":-2.204906,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":35172661},{"date":"2023-06-01","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-09","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-16","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-23","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-06-30","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-07","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-14","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-21","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-07-28","current":-1.186271,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-04","current":-1.054463,"twenty":-4.233844,"median":-2.893033,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-11","current":-1.186271,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":31650895},{"date":"2023-08-18","current":-1.054463,"twenty":-4.233844,"median":-2.898092,"eighty":8.300125,"marketCap":28134129},{"date":"2023-08-23","current":-1.054463,"twenty":-4.233844,"median":-2.90315,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-11","current":-1.054463,"twenty":-4.233844,"median":-2.903525,"eighty":8.300125,"marketCap":28134129},{"date":"2023-09-25","current":-0.922524,"twenty":-4.233844,"median":-2.906788,"eighty":8.570518,"marketCap":24613863},{"date":"2023-10-09","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.572464,"marketCap":28130129},{"date":"2023-10-16","current":-1.054313,"twenty":-4.233844,"median":-2.906788,"eighty":8.578341,"marketCap":28130129},{"date":"2023-10-30","current":-0.922524,"twenty":-4.247044,"median":-2.906889,"eighty":8.601848,"marketCap":24613863},{"date":"2023-11-27","current":-2.176749,"twenty":-4.309728,"median":-2.971571,"eighty":9.079728,"marketCap":28130129},{"date":"2024-01-15","current":-2.176037,"twenty":-4.464357,"median":-3.045298,"eighty":19.596823,"marketCap":28120929},{"date":"2024-01-22","current":-2.175418,"twenty":-4.554199,"median":-3.045298,"eighty":19.596823,"marketCap":28112929},{"date":"2024-03-15","current":-1.358592,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":17557080},{"date":"2024-03-22","current":-1.63031,"twenty":-4.581394,"median":-3.045298,"eighty":19.916215,"marketCap":21068497},{"date":"2024-03-28","current":-1.63031,"twenty":-4.581394,"median":-2.972144,"eighty":19.916215,"marketCap":21068497},{"date":"2024-04-05","current":-1.358592,"twenty":-4.603264,"median":-2.970997,"eighty":20.235606,"marketCap":17557080},{"date":"2024-04-12","current":-1.63031,"twenty":-4.625133,"median":-2.906889,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-19","current":-1.63031,"twenty":-4.625133,"median":-2.906839,"eighty":20.554998,"marketCap":21068497},{"date":"2024-04-26","current":-1.63031,"twenty":-4.625133,"median":-2.906788,"eighty":20.554998,"marketCap":21068497},{"date":"2024-05-03","current":-1.63031,"twenty":-4.647003,"median":-2.893033,"eighty":20.874389,"marketCap":21068497},{"date":"2024-05-10","current":-1.902028,"twenty":-4.647003,"median":-2.823537,"eighty":20.874389,"marketCap":24579913},{"date":"2024-05-17","current":-1.358592,"twenty":-4.647003,"median":-2.745395,"eighty":20.874389,"marketCap":17557080},{"date":"2024-05-24","current":-1.358592,"twenty":-4.668872,"median":-2.537921,"eighty":21.193781,"marketCap":17557080},{"date":"2024-05-31","current":-0.870844,"twenty":-4.668872,"median":-2.427577,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-07","current":-0.870844,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":17557080},{"date":"2024-06-14","current":-1.219181,"twenty":-4.668872,"median":-2.426887,"eighty":21.193781,"marketCap":24579913},{"date":"2024-06-21","current":-1.045012,"twenty":-4.676477,"median":-2.426763,"eighty":21.193781,"marketCap":21068497},{"date":"2024-06-28","current":-1.219181,"twenty":-4.676477,"median":-2.206888,"eighty":21.193781,"marketCap":24579913},{"date":"2024-07-05","current":-1.045012,"twenty":-4.676477,"median":-2.206261,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-12","current":-1.045012,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":21068497},{"date":"2024-07-19","current":-1.21899,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24576063},{"date":"2024-07-26","current":-1.218504,"twenty":-4.676477,"median":-2.206149,"eighty":21.193781,"marketCap":24566263},{"date":"2024-08-02","current":-1.218157,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":24559263},{"date":"2024-08-08","current":-1.043539,"twenty":-4.676477,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-16","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-23","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-08-30","current":-1.043539,"twenty":-4.684082,"median":-2.204906,"eighty":21.193781,"marketCap":21038797},{"date":"2024-09-06","current":-1.217463,"twenty":-4.684082,"median":-2.080476,"eighty":21.193781,"marketCap":24545263},{"date":"2024-09-13","current":-1.391068,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28045329},{"date":"2024-09-20","current":-1.390672,"twenty":-4.684082,"median":-1.984969,"eighty":21.193781,"marketCap":28037329},{"date":"2024-09-27","current":-1.564505,"twenty":-4.684082,"median":-1.984705,"eighty":21.193781,"marketCap":31541995},{"date":"2024-10-04","current":-1.390672,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28037329},{"date":"2024-10-11","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-18","current":-1.736851,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":35016661},{"date":"2024-10-25","current":-1.389481,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":28013329},{"date":"2024-11-01","current":-2.084222,"twenty":-4.684082,"median":-1.984415,"eighty":21.193781,"marketCap":42019994},{"date":"2024-11-08","current":-1.736851,"twenty":-4.684082,"median":-1.910537,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-15","current":-2.326843,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":35016661},{"date":"2024-11-22","current":-2.093561,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31505995},{"date":"2024-11-29","current":-2.092963,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31496995},{"date":"2024-12-06","current":-2.325514,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34996661},{"date":"2024-12-13","current":-2.092125,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":31484395},{"date":"2024-12-20","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2024-12-27","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-03","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-10","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-17","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-24","current":-2.324584,"twenty":-4.684082,"median":-1.906283,"eighty":21.193781,"marketCap":34982661},{"date":"2025-01-31","current":-2.557042,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38480927},{"date":"2025-02-07","current":-2.556311,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":38469927},{"date":"2025-02-14","current":-2.323255,"twenty":-4.691687,"median":-1.902028,"eighty":21.193781,"marketCap":34962661},{"date":"2025-02-21","current":-2.090929,"twenty":-4.559525,"median":-1.902028,"eighty":21.193781,"marketCap":31466395},{"date":"2025-02-28","current":-2.090331,"twenty":-4.329593,"median":-1.902028,"eighty":21.193781,"marketCap":31457395},{"date":"2025-03-07","current":-2.089733,"twenty":-4.309728,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-14","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-03-21","current":-2.554118,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":38436927},{"date":"2025-03-28","current":-2.321926,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":34942661},{"date":"2025-04-04","current":-2.089733,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31448395},{"date":"2025-04-11","current":-2.088537,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":31430395},{"date":"2025-04-17","current":-1.856477,"twenty":-4.233844,"median":-1.902028,"eighty":21.193781,"marketCap":27938129}],"updateTime":1745262288860}}}