US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Citigroup

78.26

+1.592.07%

Post-market: 78.20-0.0590-0.08%17:37 EDT

Volume:11.51M

Turnover:899.25M

Market Cap:146.17B

PE:12.37

High:78.41

Open:77.71

Low:77.48

Close:76.67

Loading ...

Overview Company News Filings

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Evercore ISI Adjusts Price Target on Citigroup to $76 From $74

MT Newswires Live

Citigroup China Tech Jobs Cuts Follows Global Revamp, Bank Remains Committed to the Market - Statement

THOMSON REUTERS

Citigroup to Cut About 3,500 Technology Jobs in China's Shanghai and Dalian Centres - Statement

THOMSON REUTERS

Citigroup to Complete China Technology Job Cuts by Start of Q4 2025- Statement

THOMSON REUTERS

BRIEF-Citigroup Says Citi AUNZ Appoints John Mclean As Head Of Equity Capital Markets

BRIEF-Citigroup To Issue C$1.5 Billion Subordinated Notes Due 2035

Citigroup Inc - to Issue C$1.5 Bln Subordinated Notes Due 2035 - SEC Filing

THOMSON REUTERS

Citigroup Ends Policy of Restricting Firearms Sales by Retail Clients

MT Newswires Live

BRIEF-Citigroup Removes Its Policy As It Relates To Firearms

Citigroup: Will No Longer Have a Specific Policy as It Relates to Firearms - Website

THOMSON REUTERS

Citigroup: Will Update Employee Code of Conduct & Global Financial Access Policy to State We Do Not Discriminate on Basis of Political Affiliation

THOMSON REUTERS

Wells Fargo Remains a Buy on Citigroup (C)

White House Prepares to Ease Rules for Big Banks, Politico Says

Citigroup's Polish unit presents strategic plan to transition to institutional banking by 2027

Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day

Citigroup (C) Raises Price Target on Gold by 11% as Market Uncertainty Remains High

Citigroup Appoints Prashant Thakker Head of Corporate Bank for South- and Southeast Asia, Memo Shows

THOMSON REUTERS

Truist Adjusts Price Target on Citigroup to $84 From $79, Maintains Buy Rating

MT Newswires Live

BRIEF-Citigroup Rolls Out AI Tools To Employees In Hong Kong

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/C/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","market":"US","secType":"STK","nameCN":"Citigroup","latestPrice":78.26,"timestamp":1749240000000,"preClose":76.67,"halted":0,"volume":11514514,"hourTrading":{"tag":"盘后","latestPrice":78.201,"preClose":78.26,"latestTime":"17:37 EDT","volume":366064,"amount":28649746.375839997,"timestamp":1749245876619},"delay":0,"floatShares":1862235632,"shares":1867733680,"eps":6.327163,"marketStatus":"Post-Mkt","change":1.59,"latestTime":"06-06 17:47:51 EDT","open":77.71,"high":78.41,"low":77.48,"amount":899246006.08436,"amplitude":0.01213,"askPrice":78.4,"askSize":100,"bidPrice":78.16,"bidSize":25,"shortable":3,"etf":0,"ttmEps":6.327163,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":530946000000,"exchange":"NYSE","adjPreClose":76.67,"dividendRate":0.028239,"preHourTrading":{"tag":"盘前","latestPrice":77.27,"preClose":76.655,"latestTime":"09:29 EDT","volume":11279,"amount":871405.0505299999,"timestamp":1749216597077},"postHourTrading":{"tag":"盘后","latestPrice":78.201,"preClose":78.26,"latestTime":"17:37 EDT","volume":366064,"amount":28649746.375839997,"timestamp":1749245876619},"volumeRatio":1.023144,"optionData":{"bulkOrders":[{"symbol":"C","call":true,"expireDate":1749787200000,"strike":"80.0","timestamp":1749236579095,"price":0.34,"volume":10000,"amount":340000,"type":"-"},{"symbol":"C","call":true,"expireDate":1758254400000,"strike":"92.5","timestamp":1749226593313,"price":0.56,"volume":7499,"amount":419944,"type":"-"}]},"impliedVol":0.3012,"impliedVolPercentile":0.448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C\",,,,,undefined,":{"symbol":"C","floatShares":1862235632,"roa":"0.54%","roe":"6.44%","lyrEps":6.026086,"volumeRatio":1.023144,"shares":1867733680,"dividePrice":2.21,"high":78.41,"amplitude":0.01213,"preClose":76.67,"low":77.48,"week52Low":53.51,"pbRate":"0.75","psRate":"2.04","week52High":84.74,"institutionHeld":0.6723,"latestPrice":78.26,"committee":-0.6,"eps":6.327163,"divideRate":0.028239,"volume":11514514,"delay":0,"ttmEps":6.327163,"open":77.71,"prevYearClose":70.39,"prevWeekClose":75.32,"prevMonthClose":75.32,"prevQuarterClose":70.99,"fiveDayClose":75.32,"twentyDayClose":71.64,"sixtyDayClose":67.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"C\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541893630","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893630?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:35","pubTimestamp":1749242100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  advanced 2.07% to $78.26 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of gains.Citigroup Inc. closed 7.65% below its 52-week high of $84.74, which the company achieved on February 18th.The stock outperformed some of its competitors Friday, as JPMorgan Chase & Co.  rose 1.44% to $265.73, Bank of America Corp.  rose 1.93% to $44.97, and Wells Fargo & Co.  rose 1.91% to $76.33.Trading volume  remained 5.0 million below its 50-day average volume of 16.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2541485072","title":"Evercore ISI Adjusts Price Target on Citigroup to $76 From $74","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:05","pubTimestamp":1749215114,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $84.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2541200019","title":"Citigroup China Tech Jobs Cuts Follows Global Revamp, Bank Remains Committed to the Market - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541200019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541200019?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:27","pubTimestamp":1749090437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8062:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0072461881.USD","LU1366192091.USD","LU2417539215.USD","LU0477156953.USD","BK4566","LU0106831901.USD","LU0162691827.USD","C","LU2236285917.USD","LU0098860793.USD","LU0130517989.USD","BK4588","LU2462157665.USD","LU1201861249.SGD","LU2360032135.SGD","LU0648001328.SGD","LU1791807156.HKD","LU2125154935.USD","LU2456880835.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4585","BK4504","BK4534","LU1668664300.SGD","LU0310800965.SGD","LU0128525689.USD","BK4207","LU0052756011.USD","LU1267930227.SGD","LU0980610538.SGD","LU0130102774.USD","BK4559","LU1162221912.USD","LU2125154778.USD","LU0170899867.USD"],"gpt_icon":0},{"id":"2541192020","title":"Citigroup  to Cut About 3,500 Technology Jobs in China's Shanghai and Dalian Centres - Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541192020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541192020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:27","pubTimestamp":1749090436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052756011.USD","LU0128525689.USD","LU0130517989.USD","BK4534","BK4588","LU1201861249.SGD","LU0980610538.SGD","BK4559","LU2125154935.USD","LU1366192091.USD","LU1791807156.HKD","LU0162691827.USD","LU1162221912.USD","LU2417539215.USD","BK4207","BK4504","LU2236285917.USD","LU0170899867.USD","BK4566","LU0098860793.USD","LU1267930227.SGD","LU0072461881.USD","LU0310800965.SGD","LU1668664300.SGD","LU2360032135.SGD","LU0130102774.USD","LU0477156953.USD","C","LU2462157665.USD","LU2456880835.USD","LU2125154778.USD","IE00BSNM7G36.USD","BK4585","LU0106831901.USD","LU0648001328.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2541019204","title":"Citigroup  to Complete China Technology Job Cuts by Start of Q4 2025- Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019204?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:27","pubTimestamp":1749090436,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8062:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0072461881.USD","LU1162221912.USD","LU2417539215.USD","LU2456880835.USD","IE00BSNM7G36.USD","BK4207","BK4534","LU0320765646.SGD","LU0106831901.USD","BK4588","C","BK4566","LU0310800965.SGD","LU0162691827.USD","LU0130517989.USD","LU2125154935.USD","BK4585","LU1668664300.SGD","LU0098860793.USD","BK4559","LU0128525689.USD","LU0648001328.SGD","LU1366192091.USD","LU1791807156.HKD","LU0130102774.USD","LU0477156953.USD","LU0170899867.USD","LU2360032135.SGD","LU2462157665.USD","LU1201861249.SGD","LU0052756011.USD","LU1267930227.SGD","BK4504","LU2236285917.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2541013002","title":"BRIEF-Citigroup Says Citi AUNZ Appoints John Mclean As Head Of Equity Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2541013002","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541013002?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:26","pubTimestamp":1749086776,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Says Citi AUNZ Appoints John Mclean As Head Of Equity Capital Markets June 5  - Citigroup Inc C.N:CITI AUSTRALIA AND NEW ZEALAND APPOINTS JOHN MCLEAN AS HEAD OF EQUITY CAPITAL MARKETS AND GLOBAL ASSET MANAGERSFurther company coverage: C.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S70DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","BK4504","LU0072461881.USD","LU0098860793.USD","LU0162691827.USD","LU1791807156.HKD","BK4207","LU2360032135.SGD","LU2236285917.USD","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","BK4566","LU0980610538.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1201861249.SGD","BK4534","LU0320765646.SGD","LU2456880835.USD","LU2417539215.USD","LU0477156953.USD","BK4559","LU1366192091.USD","BK4588","LU1162221912.USD","LU0310800965.SGD","LU0130102774.USD","LU1267930227.SGD","LU2462157665.USD","LU2125154778.USD"],"gpt_icon":0},{"id":"2540970298","title":"BRIEF-Citigroup To Issue C$1.5 Billion Subordinated Notes Due 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2540970298","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540970298?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:33","pubTimestamp":1748982793,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup To Issue C$1.5 Billion Subordinated Notes Due 2035 June 3 (Reuters) - Citigroup Inc C.N:CITIGROUP INC - TO ISSUE C$1.5 BILLION SUBORDINATED NOTES DUE 2035 - SEC FILINGSource text: [ID:n0001193125-25-134112]Further company coverage: C.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0072461881.USD","LU1668664300.SGD","LU1201861249.SGD","LU0130102774.USD","C","LU0052756011.USD","LU0162691827.USD","LU0648001328.SGD","LU2462157665.USD","LU0106831901.USD","LU0477156953.USD","LU1267930227.SGD","BK4566","LU0980610538.SGD","LU1791807156.HKD","BK4534","LU1162221912.USD","BK4504","LU2417539215.USD","LU0128525689.USD","LU0320765646.SGD","BK4585","BK4559","LU1366192091.USD","LU0310800965.SGD","IE00BSNM7G36.USD","LU0098860793.USD","LU2456880835.USD","LU2125154778.USD","BK4588","LU2360032135.SGD","LU0170899867.USD","LU0130517989.USD","BK4207","LU2236285917.USD"],"gpt_icon":0},{"id":"2540702555","title":"Citigroup Inc - to Issue C$1.5 Bln Subordinated Notes Due 2035 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702555?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:29","pubTimestamp":1748982566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154778.USD","LU0648001328.SGD","BK4559","LU0098860793.USD","LU0310800965.SGD","BK4588","BK4566","LU0052756011.USD","LU0162691827.USD","BK4534","LU0130102774.USD","LU0170899867.USD","C","LU2125154935.USD","BK4585","LU2417539215.USD","LU1366192091.USD","LU0130517989.USD","LU1668664300.SGD","LU0477156953.USD","BK4207","LU0106831901.USD","LU1162221912.USD","LU2360032135.SGD","LU0072461881.USD","LU1201861249.SGD","LU0128525689.USD","LU0980610538.SGD","LU2236285917.USD","BK4504","LU1791807156.HKD","LU1267930227.SGD","LU2456880835.USD","LU0320765646.SGD","LU2462157665.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2540706973","title":"Citigroup Ends Policy of Restricting Firearms Sales by Retail Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706973?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:05","pubTimestamp":1748970337,"startTime":"0","endTime":"0","summary":"Citigroup's  Head of Enterprise Services and Public Affairs Edward Skyler said in a post on Tuesday that the company will no longer have a firearms-specific policy as part of the bank's commitment to \"fair and unbiased access\" to its products.The company ended its 2018 US commercial firearms policy that put certain restrictions on firearms sales by its retail sector clients and partners.\"The policy was intended to promote the adoption of best sales practices as prudent risk management and didn't address the manufacturing of firearms,\" Ed Skyler said.Shares of Citigroup were up 1% in recent trading.Price: 76.64, Change: +0.80, Percent Change: +1.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2540054777","title":"BRIEF-Citigroup Removes Its Policy As It Relates To Firearms","url":"https://stock-news.laohu8.com/highlight/detail?id=2540054777","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540054777?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:27","pubTimestamp":1748968055,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Removes Its Policy As It Relates To FirearmsJune 3  - Citigroup Inc C.N:CITIGROUP: WILL NO LONGER HAVE A SPECIFIC POLICY AS IT RELATES TO FIREARMS - WEBSITECITIGROUP: WILL UPDATE EMPLOYEE CODE OF CONDUCT & GLOBAL FINANCIAL ACCESS POLICY TO STATE WE DO NOT DISCRIMINATE ON BASIS OF POLITICAL AFFILIATIONFurther company coverage: C.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4588","LU0106831901.USD","BK4207","LU2462157665.USD","LU1201861249.SGD","BK4566","IE00BSNM7G36.USD","LU0052756011.USD","LU0162691827.USD","LU0320765646.SGD","LU2417539215.USD","BK4504","BK4559","LU0130102774.USD","LU0072461881.USD","LU2125154778.USD","LU1791807156.HKD","LU0648001328.SGD","LU2456880835.USD","LU1366192091.USD","BK4534","C","LU2125154935.USD","LU0310800965.SGD","LU1267930227.SGD","LU0128525689.USD","LU2360032135.SGD","LU2236285917.USD","LU0477156953.USD","BK4585","LU0980610538.SGD","LU1162221912.USD","LU0130517989.USD","LU1668664300.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2540705121","title":"Citigroup: Will No Longer Have a Specific Policy as It Relates to Firearms - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705121?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:21","pubTimestamp":1748967689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0098860793.USD","LU0130102774.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU0477156953.USD","LU0072461881.USD","LU0648001328.SGD","LU2236285917.USD","BK4588","LU0162691827.USD","LU1267930227.SGD","LU1668664300.SGD","BK4504","LU2125154935.USD","BK4585","LU1162221912.USD","LU0320765646.SGD","LU0170899867.USD","LU0980610538.SGD","LU2456880835.USD","LU2360032135.SGD","LU1201861249.SGD","BK4559","LU0130517989.USD","LU0106831901.USD","C","LU1791807156.HKD","LU2462157665.USD","LU1366192091.USD","LU2125154778.USD","BK4566","BK4534","BK4207","LU0128525689.USD","LU2417539215.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2540128705","title":"Citigroup: Will Update Employee Code of Conduct & Global Financial Access Policy to State We Do Not Discriminate on Basis of Political Affiliation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540128705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540128705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:21","pubTimestamp":1748967689,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60F3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130517989.USD","LU0648001328.SGD","LU2360032135.SGD","LU2125154935.USD","LU0052756011.USD","LU1201861249.SGD","BK4588","LU0162691827.USD","LU0310800965.SGD","BK4566","BK4504","LU2125154778.USD","LU2236285917.USD","BK4534","LU0477156953.USD","C","LU1267930227.SGD","BK4559","LU1366192091.USD","LU0980610538.SGD","LU1162221912.USD","LU0130102774.USD","LU2462157665.USD","LU0170899867.USD","BK4207","BK4585","LU0128525689.USD","LU1791807156.HKD","LU0072461881.USD","LU0098860793.USD","LU2417539215.USD","LU0106831901.USD","LU0320765646.SGD","LU2456880835.USD","IE00BSNM7G36.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2540625527","title":"Wells Fargo Remains a Buy on Citigroup (C)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625527?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:37","pubTimestamp":1748860643,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mike Mayo from Wells Fargo maintained a Buy rating on Citigroup (C – Research Report), with a price target of $110....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-citigroup-c-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-buy-on-citigroup-c-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708994859.HKD","LU1366192091.USD","LU2417539215.USD","LU0175139822.USD","BK4566","LU0029864427.USD","LU0106831901.USD","LU0289960550.SGD","LU0477156953.USD","LU2361044949.HKD","C","LU1035773651.USD","LU1267930573.SGD","LU2236285917.USD","LU0417517546.SGD","LU1267930490.SGD","BK4588","LU2462157665.USD","LU1069347547.HKD","LU0208291251.USD","LU2361044865.SGD","LU0310799852.SGD","LU0211328371.USD","IE0002270589.USD","LU1791807156.HKD","LU0048573561.USD","LU2456880835.USD","LU1363072403.SGD","LU0211327993.USD","LU0251142724.SGD","LU0267386448.USD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4585","BK4504","LU0971096721.USD","LU0314106906.USD","LU1074936037.SGD","LU2461242641.AUD","LU0128525689.USD","BK4207","LU1280957306.USD","LU0052756011.USD","LU0130102774.USD","BK4559","LU0251131958.USD","LU0154236417.USD","LU2361045086.USD","LU2125154778.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"1105423102","title":"White House Prepares to Ease Rules for Big Banks, Politico Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1105423102","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105423102?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:09","pubTimestamp":1748736564,"startTime":"0","endTime":"0","summary":"The Trump administration is preparing to ease rules imposed on the largest US banks following the 2008 financial crisis, Politico said, citing people with knowledge of the discussions.Regulators are c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-31/white-house-prepares-to-ease-rules-for-big-banks-politico-says?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CS","BAC","C","JPM","USB","GS","WFC","MS","BK","DB"],"gpt_icon":0},{"id":"2538446644","title":"Citigroup's Polish unit presents strategic plan to transition to institutional banking by 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2538446644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538446644?lang=en_us&edition=fundamental","pubTime":"2025-05-28 14:00","pubTimestamp":1748412054,"startTime":"0","endTime":"0","summary":"GDANSK, May 28  - Poland's Citi Handlowy BHW.WA announced late on Tuesday that it has established new strategic development directions for years 2025 through 2027, on the condition that an agreement to sell its consumer business to VeloBank is sealed. Upon finalising the transaction, the bank intends to introduce a new business model focused on institutional value beginning in 2027. By that time, it aims to shift profits from consumer business to higher earnings from institutional banking and to diversify the revenue streams and balance sheet structure of its institutional banking division.The company's new goals include keeping the cost of income ratio below 30%, compared to the 45% seen in the strategy published in December. Under the updated strategy, the planned regular dividend payout ratio over a three-year period is expected to range between 75% and 100%, the bank said.In December, the bank projected a 15% return on equity for 2027, but now expects it to reach about 19%.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL5N3S0056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0128525689.USD","LU0130517989.USD","BK4534","BK4588","LU1201861249.SGD","LU0980610538.SGD","BK4559","LU2125154935.USD","LU1366192091.USD","LU1791807156.HKD","LU0162691827.USD","LU1162221912.USD","LU2417539215.USD","BK4207","BK4504","LU2236285917.USD","LU0170899867.USD","BK4566","LU0098860793.USD","LU1267930227.SGD","LU0072461881.USD","LU0310800965.SGD","LU1668664300.SGD","LU2360032135.SGD","LU0130102774.USD","LU0477156953.USD","C","LU2462157665.USD","LU2456880835.USD","LU2125154778.USD","IE00BSNM7G36.USD","BK4585","LU0106831901.USD","LU0648001328.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2538494137","title":"Citigroup Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494137?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:36","pubTimestamp":1748378160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Citigroup Inc.  rallied 3.26% to $75.47 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Citigroup Inc. closed 10.94% below its 52-week high of $84.74, which the company reached on February 18th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.76% to $265.29, Bank of America Corp.  rose 2.36% to $44.22, and Wells Fargo & Co.  rose 1.59% to $73.99.Trading volume  remained 4.9 million below its 50-day average volume of 16.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C"],"gpt_icon":0},{"id":"2538107961","title":"Citigroup (C) Raises Price Target on Gold by 11% as Market Uncertainty Remains High","url":"https://stock-news.laohu8.com/highlight/detail?id=2538107961","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538107961?lang=en_us&edition=fundamental","pubTime":"2025-05-27 01:30","pubTimestamp":1748280636,"startTime":"0","endTime":"0","summary":"Geopolitical risks continue to make bullion an attractive option.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/citigroup-c-raises-price-target-on-gold-by-11-as-market-uncertainty-remains-high?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/citigroup-c-raises-price-target-on-gold-by-11-as-market-uncertainty-remains-high?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["C"],"gpt_icon":0},{"id":"2538449126","title":"Citigroup  Appoints Prashant Thakker Head of Corporate Bank for South- and Southeast Asia, Memo Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2538449126","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538449126?lang=en_us&edition=fundamental","pubTime":"2025-05-26 12:38","pubTimestamp":1748234332,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL2N3RY02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0106831901.USD","LU2456880835.USD","BK4559","LU0310800965.SGD","LU2125154935.USD","LU0098860793.USD","BK4207","LU0130517989.USD","LU0170899867.USD","LU0477156953.USD","LU0162691827.USD","LU2236285917.USD","LU2462157665.USD","LU1201861249.SGD","BK4585","C","BK4534","LU0072461881.USD","LU0130102774.USD","LU0320765646.SGD","LU0980610538.SGD","LU1162221912.USD","LU0052756011.USD","LU1267930227.SGD","LU0128525689.USD","LU1366192091.USD","BK4566","LU0648001328.SGD","LU2417539215.USD","IE00BSNM7G36.USD","BK4504","LU2125154778.USD","LU1791807156.HKD","LU2360032135.SGD","LU1668664300.SGD","BK4588"],"gpt_icon":0},{"id":"2537218007","title":"Truist Adjusts Price Target on Citigroup to $84 From $79, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537218007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537218007?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:33","pubTimestamp":1747996433,"startTime":"0","endTime":"0","summary":"Citigroup (C) has an average rating of overweight and mean price target of $84.19, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["C"],"gpt_icon":0},{"id":"2537907949","title":"BRIEF-Citigroup Rolls Out AI Tools To Employees In Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2537907949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537907949?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:27","pubTimestamp":1747902452,"startTime":"0","endTime":"0","summary":"BRIEF-Citigroup Rolls Out AI Tools To Employees In Hong KongMay 22 (Reuters) - Citigroup Inc C.N:ROLLS OUT AI TOOLS TO EMPLOYEES IN HONG KONGFurther company coverage: C.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C","BK4504","LU0072461881.USD","LU0098860793.USD","LU0162691827.USD","LU1791807156.HKD","BK4207","LU2360032135.SGD","LU2236285917.USD","LU0648001328.SGD","LU0170899867.USD","IE00BSNM7G36.USD","BK4585","LU0130517989.USD","LU1668664300.SGD","LU0106831901.USD","BK4566","LU0980610538.SGD","LU0128525689.USD","LU0052756011.USD","LU2125154935.USD","LU1201861249.SGD","BK4534","LU0320765646.SGD","LU2456880835.USD","LU2417539215.USD","LU0477156953.USD","BK4559","LU1366192091.USD","BK4588","LU1162221912.USD","LU0310800965.SGD","LU0130102774.USD","LU1267930227.SGD","LU2462157665.USD","LU2125154778.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"C","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.71,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-05-05","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"C","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":1.96},{"date":"2025-02-03","symbol":"C","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"花旗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-15","symbol":"C","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-25","value":0.05,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-26","value":0.05,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-27","value":0.05,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-26","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1747281600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/C\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C","date":"2025-06-05","current":10.668774,"percent":0.713241,"low":4.495394,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"high":19.03715,"avg":8.690378,"sd":3.498974,"marketCap":142694853152},"quantilePoints":[{"date":"2020-06-12","current":6.314185,"twenty":4.031595,"median":10.383542,"eighty":13.080969,"marketCap":108774468470},{"date":"2020-06-19","current":6.395152,"twenty":4.031595,"median":10.366395,"eighty":13.080969,"marketCap":110169279836},{"date":"2020-06-26","current":5.991527,"twenty":4.031595,"median":10.303862,"eighty":13.080969,"marketCap":103216041086},{"date":"2020-07-02","current":6.108748,"twenty":4.031595,"median":9.961917,"eighty":13.080969,"marketCap":105235394854},{"date":"2020-07-10","current":6.362523,"twenty":4.031595,"median":9.771798,"eighty":13.080969,"marketCap":109607191673},{"date":"2020-07-17","current":7.753515,"twenty":4.031595,"median":9.431957,"eighty":13.080969,"marketCap":104548398211},{"date":"2020-07-24","current":7.977382,"twenty":4.031595,"median":9.285712,"eighty":13.074725,"marketCap":107567019825},{"date":"2020-07-31","current":7.721093,"twenty":4.031595,"median":9.206471,"eighty":13.074725,"marketCap":104111218530},{"date":"2020-08-07","current":8.047078,"twenty":4.031595,"median":9.150237,"eighty":13.035863,"marketCap":108506798275},{"date":"2020-08-14","current":8.172138,"twenty":4.031595,"median":9.09227,"eighty":13.018565,"marketCap":110193108839},{"date":"2020-08-21","current":7.611683,"twenty":4.031595,"median":9.046716,"eighty":12.967777,"marketCap":102635939274},{"date":"2020-08-28","current":8.071781,"twenty":4.031595,"median":8.986828,"eighty":12.915861,"marketCap":108839896658},{"date":"2020-09-04","current":8.108836,"twenty":4.031595,"median":8.966627,"eighty":12.890274,"marketCap":109339544232},{"date":"2020-09-11","current":7.874155,"twenty":4.031595,"median":8.930359,"eighty":12.869634,"marketCap":106175109594},{"date":"2020-09-18","current":6.926169,"twenty":4.031595,"median":8.89245,"eighty":12.852704,"marketCap":93392459144},{"date":"2020-09-25","current":6.487686,"twenty":4.031595,"median":8.839195,"eighty":12.782783,"marketCap":87479962845},{"date":"2020-10-02","current":6.740894,"twenty":4.031595,"median":8.82526,"eighty":12.74413,"marketCap":90894221272},{"date":"2020-10-09","current":6.936976,"twenty":4.031595,"median":8.798615,"eighty":12.709638,"marketCap":93538189687},{"date":"2020-10-16","current":7.673956,"twenty":4.031595,"median":8.780785,"eighty":12.652822,"marketCap":89915744771},{"date":"2020-10-23","current":7.808992,"twenty":4.031595,"median":8.744366,"eighty":12.590861,"marketCap":91497962091},{"date":"2020-10-30","current":7.359464,"twenty":4.031595,"median":8.719375,"eighty":12.546562,"marketCap":86230843909},{"date":"2020-11-06","current":7.589016,"twenty":4.031595,"median":8.702492,"eighty":12.476891,"marketCap":88920497847},{"date":"2020-11-13","current":8.646254,"twenty":4.031595,"median":8.690722,"eighty":12.411367,"marketCap":101308157931},{"date":"2020-11-20","current":9.177538,"twenty":4.031595,"median":8.690722,"eighty":12.354869,"marketCap":107533217368},{"date":"2020-11-27","current":10.069528,"twenty":4.031595,"median":8.690722,"eighty":12.258251,"marketCap":117984654952},{"date":"2020-12-04","current":10.416017,"twenty":4.031595,"median":8.690722,"eighty":12.221491,"marketCap":122044476324},{"date":"2020-12-11","current":10.4711,"twenty":4.031595,"median":8.690722,"eighty":12.197005,"marketCap":122689883824},{"date":"2020-12-18","current":10.4942,"twenty":4.031595,"median":8.690722,"eighty":12.156453,"marketCap":122960538582},{"date":"2020-12-24","current":10.762507,"twenty":4.031595,"median":8.690722,"eighty":12.122951,"marketCap":126104297696},{"date":"2020-12-31","current":10.956186,"twenty":4.031595,"median":8.690722,"eighty":12.109098,"marketCap":128373633745},{"date":"2021-01-08","current":11.615405,"twenty":4.031595,"median":8.690722,"eighty":12.097945,"marketCap":136097704150},{"date":"2021-01-15","current":12.10503,"twenty":4.031595,"median":8.690722,"eighty":12.06761,"marketCap":133724270117},{"date":"2021-01-22","current":11.558485,"twenty":4.031595,"median":8.690722,"eighty":12.042029,"marketCap":127686587051},{"date":"2021-01-29","current":10.929016,"twenty":4.031595,"median":8.690722,"eighty":12.00602,"marketCap":120732841727},{"date":"2021-02-05","current":11.794065,"twenty":4.031595,"median":8.690722,"eighty":11.981968,"marketCap":130289036649},{"date":"2021-02-12","current":11.991952,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":132475094311},{"date":"2021-02-19","current":12.397149,"twenty":4.031595,"median":8.690722,"eighty":11.990444,"marketCap":136951307618},{"date":"2021-02-26","current":12.44795,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":137512506677},{"date":"2021-03-05","current":13.269878,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":146592339768},{"date":"2021-03-12","current":14.205175,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":156924563631},{"date":"2021-03-19","current":13.790982,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":152348982898},{"date":"2021-03-26","current":13.792871,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152369849763},{"date":"2021-04-01","current":13.815538,"twenty":4.031595,"median":8.690722,"eighty":11.993905,"marketCap":152620252145},{"date":"2021-04-09","current":13.679536,"twenty":4.008668,"median":8.690084,"eighty":11.992552,"marketCap":151117837850},{"date":"2021-04-16","current":9.188624,"twenty":4.008668,"median":8.690084,"eighty":11.990041,"marketCap":151180438446},{"date":"2021-04-23","current":9.052919,"twenty":4.008668,"median":8.690084,"eighty":11.963148,"marketCap":148947683868},{"date":"2021-04-30","current":9.035164,"twenty":4.008668,"median":8.690084,"eighty":11.936137,"marketCap":148655547756},{"date":"2021-05-07","current":9.432561,"twenty":4.008668,"median":8.690084,"eighty":11.909187,"marketCap":155193927726},{"date":"2021-05-14","current":9.618499,"twenty":4.008668,"median":8.690084,"eighty":11.882296,"marketCap":158253158054},{"date":"2021-05-21","current":9.755439,"twenty":4.008668,"median":8.690084,"eighty":11.861383,"marketCap":160506239850},{"date":"2021-05-28","current":9.888611,"twenty":4.008668,"median":8.690084,"eighty":11.804427,"marketCap":162697310220},{"date":"2021-06-04","current":9.986605,"twenty":4.008668,"median":8.690084,"eighty":11.78791,"marketCap":164309607285},{"date":"2021-06-11","current":9.608448,"twenty":4.008668,"median":8.690084,"eighty":11.734416,"marketCap":158087794253},{"date":"2021-06-18","current":8.494079,"twenty":4.008668,"median":8.683833,"eighty":11.674798,"marketCap":139753082759},{"date":"2021-06-25","current":8.989075,"twenty":4.008668,"median":8.674336,"eighty":11.642504,"marketCap":147897249984},{"date":"2021-07-02","current":8.845853,"twenty":4.008668,"median":8.674336,"eighty":11.608031,"marketCap":145540815812},{"date":"2021-07-09","current":8.599611,"twenty":4.008668,"median":8.668407,"eighty":11.586887,"marketCap":141489402675},{"date":"2021-07-16","current":6.405071,"twenty":4.008668,"median":8.655655,"eighty":11.561196,"marketCap":138285479021},{"date":"2021-07-23","current":6.38688,"twenty":4.008668,"median":8.623777,"eighty":11.539785,"marketCap":137892739992},{"date":"2021-07-30","current":6.474004,"twenty":4.008668,"median":8.61275,"eighty":11.528134,"marketCap":139773753234},{"date":"2021-08-06","current":6.671775,"twenty":4.008668,"median":8.604593,"eighty":11.528134,"marketCap":144043622955},{"date":"2021-08-13","current":6.863282,"twenty":4.008668,"median":8.595724,"eighty":11.528134,"marketCap":148178264729},{"date":"2021-08-20","current":6.594797,"twenty":4.008668,"median":8.584758,"eighty":11.528134,"marketCap":142381659105},{"date":"2021-08-27","current":6.852017,"twenty":4.008668,"median":8.56948,"eighty":11.528134,"marketCap":147935050507},{"date":"2021-09-03","current":6.681163,"twenty":4.008668,"median":8.552237,"eighty":11.528134,"marketCap":144246301474},{"date":"2021-09-10","current":6.530961,"twenty":4.008668,"median":8.545162,"eighty":11.528134,"marketCap":141003445181},{"date":"2021-09-17","current":6.567573,"twenty":4.008668,"median":8.523903,"eighty":11.528134,"marketCap":141793891402},{"date":"2021-09-24","current":6.682101,"twenty":4.008668,"median":8.510044,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-01","current":6.682101,"twenty":4.008668,"median":8.498143,"eighty":11.528134,"marketCap":144266569325},{"date":"2021-10-08","current":6.791936,"twenty":4.008668,"median":8.484786,"eighty":11.528134,"marketCap":146637907990},{"date":"2021-10-15","current":6.212867,"twenty":4.008668,"median":8.465013,"eighty":11.528134,"marketCap":143442678707},{"date":"2021-10-22","current":6.133799,"twenty":4.008668,"median":8.455341,"eighty":11.528134,"marketCap":141617152847},{"date":"2021-10-29","current":5.943864,"twenty":4.008668,"median":8.44104,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-05","current":5.757366,"twenty":4.008668,"median":8.427916,"eighty":11.528134,"marketCap":132926062340},{"date":"2021-11-12","current":5.943864,"twenty":4.008668,"median":8.413379,"eighty":11.528134,"marketCap":137231922249},{"date":"2021-11-19","current":5.701502,"twenty":4.008668,"median":8.401371,"eighty":11.528134,"marketCap":131636288635},{"date":"2021-11-26","current":5.62931,"twenty":4.008668,"median":8.387876,"eighty":11.528134,"marketCap":129969504154},{"date":"2021-12-03","current":5.393824,"twenty":4.008668,"median":8.37411,"eighty":11.528134,"marketCap":124532611919},{"date":"2021-12-10","current":5.21764,"twenty":4.008668,"median":8.358367,"eighty":11.5196,"marketCap":120464864079},{"date":"2021-12-17","current":5.117086,"twenty":4.008668,"median":8.347687,"eighty":11.481132,"marketCap":118143271410},{"date":"2021-12-23","current":5.174668,"twenty":4.008668,"median":8.337517,"eighty":11.459573,"marketCap":119472730460},{"date":"2021-12-31","current":5.190138,"twenty":4.008668,"median":8.315262,"eighty":11.416068,"marketCap":119829898563},{"date":"2022-01-07","current":5.653374,"twenty":4.031595,"median":8.298323,"eighty":11.384009,"marketCap":130525098981},{"date":"2022-01-14","current":6.050287,"twenty":4.031595,"median":8.282158,"eighty":11.333331,"marketCap":132815892000},{"date":"2022-01-21","current":5.719433,"twenty":4.031595,"median":8.257277,"eighty":11.317268,"marketCap":125552988000},{"date":"2022-01-28","current":5.847797,"twenty":4.031595,"median":8.227127,"eighty":11.268044,"marketCap":128370836000},{"date":"2022-02-04","current":5.973449,"twenty":4.031595,"median":8.194974,"eighty":11.262198,"marketCap":131129152000},{"date":"2022-02-11","current":6.070174,"twenty":4.031595,"median":8.167753,"eighty":11.21642,"marketCap":133252460000},{"date":"2022-02-18","current":5.798078,"twenty":4.031595,"median":8.147399,"eighty":11.151918,"marketCap":127279416000},{"date":"2022-02-25","current":5.60282,"twenty":4.031595,"median":8.12982,"eighty":11.091296,"marketCap":122993112000},{"date":"2022-03-04","current":5.106543,"twenty":4.031595,"median":8.115039,"eighty":11.012091,"marketCap":112098826149},{"date":"2022-03-11","current":4.887265,"twenty":4.031595,"median":8.108664,"eighty":10.957608,"marketCap":107285252240},{"date":"2022-03-18","current":5.153125,"twenty":4.031595,"median":8.083595,"eighty":10.865566,"marketCap":113121391298},{"date":"2022-03-25","current":5.098314,"twenty":4.031595,"median":8.05229,"eighty":10.764281,"marketCap":111918182079},{"date":"2022-04-01","current":4.702058,"twenty":4.031595,"median":8.024724,"eighty":10.679859,"marketCap":103219571170},{"date":"2022-04-08","current":4.571769,"twenty":4.031595,"median":7.983513,"eighty":10.618416,"marketCap":100359483683},{"date":"2022-04-14","current":5.484719,"twenty":4.031595,"median":7.975175,"eighty":10.538334,"marketCap":100458107389},{"date":"2022-04-22","current":5.517026,"twenty":4.031595,"median":7.939711,"eighty":10.525234,"marketCap":101049849628},{"date":"2022-04-29","current":5.191798,"twenty":4.031595,"median":7.912458,"eighty":10.464489,"marketCap":95092977759},{"date":"2022-05-06","current":5.559026,"twenty":4.031595,"median":7.881021,"eighty":10.464489,"marketCap":101819114538},{"date":"2022-05-13","current":5.050944,"twenty":4.031595,"median":7.874593,"eighty":10.435674,"marketCap":92513094620},{"date":"2022-05-20","current":5.274653,"twenty":4.031595,"median":7.855521,"eighty":10.337125,"marketCap":96610546964},{"date":"2022-05-27","current":5.684963,"twenty":4.031595,"median":7.816988,"eighty":10.056734,"marketCap":104125779462},{"date":"2022-06-03","current":5.44217,"twenty":4.031595,"median":7.773703,"eighty":9.990123,"marketCap":99678781420},{"date":"2022-06-10","current":5.058366,"twenty":4.031595,"median":7.751048,"eighty":9.862765,"marketCap":92649029058},{"date":"2022-06-17","current":4.932198,"twenty":4.031595,"median":7.737766,"eighty":9.742373,"marketCap":90338143613},{"date":"2022-06-24","current":5.074269,"twenty":4.008668,"median":7.686394,"eighty":9.621514,"marketCap":92940317140},{"date":"2022-07-01","current":4.969306,"twenty":4.008668,"median":7.645528,"eighty":9.467739,"marketCap":91017815803},{"date":"2022-07-08","current":4.964005,"twenty":4.008668,"median":7.611683,"eighty":9.435074,"marketCap":90920719776},{"date":"2022-07-15","current":5.806615,"twenty":4.008668,"median":7.521614,"eighty":9.355022,"marketCap":96796266000},{"date":"2022-07-22","current":6.03084,"twenty":4.008668,"median":7.434129,"eighty":9.29352,"marketCap":100534097000},{"date":"2022-07-29","current":6.029678,"twenty":4.008668,"median":7.338665,"eighty":9.260838,"marketCap":100514730000},{"date":"2022-08-05","current":6.001825,"twenty":4.008668,"median":7.105267,"eighty":9.214032,"marketCap":100050419124},{"date":"2022-08-12","current":6.317833,"twenty":4.008668,"median":6.974995,"eighty":9.175058,"marketCap":105318269298},{"date":"2022-08-19","current":6.112195,"twenty":4.008668,"median":6.923081,"eighty":9.149947,"marketCap":101890293266},{"date":"2022-08-26","current":5.783408,"twenty":4.008668,"median":6.869854,"eighty":9.107769,"marketCap":96409405032},{"date":"2022-09-02","current":5.674199,"twenty":4.008668,"median":6.808834,"eighty":9.070416,"marketCap":94588897987},{"date":"2022-09-09","current":5.886807,"twenty":4.008668,"median":6.783488,"eighty":9.042266,"marketCap":98133076597},{"date":"2022-09-16","current":5.589388,"twenty":4.008668,"median":6.750631,"eighty":9.012478,"marketCap":93175099962},{"date":"2022-09-23","current":5.142098,"twenty":4.008668,"median":6.728101,"eighty":8.980029,"marketCap":85718767913},{"date":"2022-09-30","current":4.841193,"twenty":4.008668,"median":6.712142,"eighty":8.96577,"marketCap":80702689990},{"date":"2022-10-07","current":4.901606,"twenty":4.008668,"median":6.691488,"eighty":8.943587,"marketCap":81709778994},{"date":"2022-10-14","current":5.399804,"twenty":4.008668,"median":6.676469,"eighty":8.921024,"marketCap":83723957002},{"date":"2022-10-21","current":5.52846,"twenty":4.008668,"median":6.653549,"eighty":8.875431,"marketCap":85718767913},{"date":"2022-10-28","current":5.762039,"twenty":4.008668,"median":6.613572,"eighty":8.848017,"marketCap":89340414908},{"date":"2022-11-04","current":5.637547,"twenty":4.008668,"median":6.587936,"eighty":8.832059,"marketCap":87410169752},{"date":"2022-11-11","current":6.269632,"twenty":4.008668,"median":6.556307,"eighty":8.812869,"marketCap":97210645244},{"date":"2022-11-18","current":6.078508,"twenty":4.008668,"median":6.526662,"eighty":8.785797,"marketCap":94247260362},{"date":"2022-11-25","current":6.032288,"twenty":4.008668,"median":6.499854,"eighty":8.755383,"marketCap":93530624802},{"date":"2022-12-02","current":5.901124,"twenty":4.008668,"median":6.461439,"eighty":8.744323,"marketCap":91496929295},{"date":"2022-12-09","current":5.603819,"twenty":4.008668,"median":6.407943,"eighty":8.721569,"marketCap":86887219479},{"date":"2022-12-16","current":5.540111,"twenty":4.008668,"median":6.398777,"eighty":8.706376,"marketCap":85899424518},{"date":"2022-12-23","current":5.528869,"twenty":4.008668,"median":6.346669,"eighty":8.692507,"marketCap":85725107760},{"date":"2022-12-30","current":5.650039,"twenty":4.008668,"median":6.314185,"eighty":8.683758,"marketCap":87603855038},{"date":"2023-01-06","current":5.909868,"twenty":4.008668,"median":6.284067,"eighty":8.669849,"marketCap":91632508995},{"date":"2023-01-13","current":6.513149,"twenty":4.008668,"median":6.269632,"eighty":8.656675,"marketCap":96687694970},{"date":"2023-01-20","current":6.665801,"twenty":4.269308,"median":6.284067,"eighty":8.656675,"marketCap":98953812821},{"date":"2023-01-27","current":6.766264,"twenty":4.458569,"median":6.315394,"eighty":8.656675,"marketCap":100445189527},{"date":"2023-02-03","current":6.647535,"twenty":4.535047,"median":6.366149,"eighty":8.656675,"marketCap":98682653420},{"date":"2023-02-10","current":6.537938,"twenty":4.660994,"median":6.404819,"eighty":8.656675,"marketCap":97055697015},{"date":"2023-02-17","current":6.708856,"twenty":4.741352,"median":6.432391,"eighty":8.656675,"marketCap":99592974266},{"date":"2023-02-24","current":6.547072,"twenty":4.793599,"median":6.456799,"eighty":8.656675,"marketCap":97191276715},{"date":"2023-03-03","current":6.854385,"twenty":4.861375,"median":6.488365,"eighty":8.656675,"marketCap":101753346024},{"date":"2023-03-10","current":6.32934,"twenty":4.893337,"median":6.508471,"eighty":8.656675,"marketCap":93959059156},{"date":"2023-03-17","current":5.802025,"twenty":4.909823,"median":6.508471,"eighty":8.656675,"marketCap":86131058727},{"date":"2023-03-24","current":5.652549,"twenty":4.938139,"median":6.508471,"eighty":8.656675,"marketCap":83912089078},{"date":"2023-03-31","current":6.14818,"twenty":4.950683,"median":6.505591,"eighty":8.656165,"marketCap":91269725281},{"date":"2023-04-06","current":6.001326,"twenty":4.971003,"median":6.505591,"eighty":8.656165,"marketCap":89089684925},{"date":"2023-04-14","current":6.201938,"twenty":4.994207,"median":6.508471,"eighty":8.656675,"marketCap":92067775769},{"date":"2023-04-21","current":6.350077,"twenty":5.011136,"median":6.508471,"eighty":8.656675,"marketCap":96171920000},{"date":"2023-04-28","current":6.045428,"twenty":5.043623,"median":6.508471,"eighty":8.656675,"marketCap":91558004000},{"date":"2023-05-05","current":5.771629,"twenty":5.056246,"median":6.508471,"eighty":8.656675,"marketCap":87411320000},{"date":"2023-05-12","current":5.916737,"twenty":5.072867,"median":6.508471,"eighty":8.656675,"marketCap":89608987057},{"date":"2023-05-19","current":5.963012,"twenty":5.096309,"median":6.508471,"eighty":8.656675,"marketCap":90309817718},{"date":"2023-05-26","current":5.685364,"twenty":5.117522,"median":6.508471,"eighty":8.656675,"marketCap":86104833750},{"date":"2023-06-02","current":5.763774,"twenty":5.126617,"median":6.508471,"eighty":8.656675,"marketCap":87292352371},{"date":"2023-06-09","current":6.182817,"twenty":5.163772,"median":6.508471,"eighty":8.656675,"marketCap":93638763359},{"date":"2023-06-16","current":6.241946,"twenty":5.176215,"median":6.508471,"eighty":8.656675,"marketCap":94534269204},{"date":"2023-06-23","current":5.993862,"twenty":5.192509,"median":6.51081,"eighty":8.657186,"marketCap":90777038159},{"date":"2023-06-30","current":5.950158,"twenty":5.210249,"median":6.513149,"eighty":8.657696,"marketCap":90115142534},{"date":"2023-07-07","current":5.833186,"twenty":5.232379,"median":6.513149,"eighty":8.657696,"marketCap":88343598363},{"date":"2023-07-14","current":6.12883,"twenty":5.287514,"median":6.513149,"eighty":8.657696,"marketCap":92821127588},{"date":"2023-07-21","current":6.830127,"twenty":5.32026,"median":6.528805,"eighty":8.657696,"marketCap":92295504592},{"date":"2023-07-28","current":6.897837,"twenty":5.348032,"median":6.549444,"eighty":8.657696,"marketCap":93210477955},{"date":"2023-08-04","current":6.657249,"twenty":5.373468,"median":6.571328,"eighty":8.657696,"marketCap":89959402387},{"date":"2023-08-11","current":6.318778,"twenty":5.394707,"median":6.571328,"eighty":8.657696,"marketCap":85385648140},{"date":"2023-08-18","current":6.050864,"twenty":5.409965,"median":6.571328,"eighty":8.657696,"marketCap":81765327470},{"date":"2023-08-25","current":5.854204,"twenty":5.44269,"median":6.571328,"eighty":8.657696,"marketCap":79107858042},{"date":"2023-09-01","current":5.884131,"twenty":5.465157,"median":6.572247,"eighty":8.658206,"marketCap":79512255564},{"date":"2023-09-08","current":5.804326,"twenty":5.4844,"median":6.572247,"eighty":8.658206,"marketCap":78433862173},{"date":"2023-09-15","current":6.147769,"twenty":5.492941,"median":6.572247,"eighty":8.658206,"marketCap":83074805159},{"date":"2023-09-22","current":5.943984,"twenty":5.51472,"median":6.572247,"eighty":8.658206,"marketCap":80321050607},{"date":"2023-09-29","current":5.871305,"twenty":5.525641,"median":6.572247,"eighty":8.658206,"marketCap":79338942340},{"date":"2023-10-06","current":5.683195,"twenty":5.547196,"median":6.572247,"eighty":8.658206,"marketCap":76797015061},{"date":"2023-10-13","current":5.918332,"twenty":5.573839,"median":6.572247,"eighty":8.658206,"marketCap":79974424160},{"date":"2023-10-20","current":5.680681,"twenty":5.582583,"median":6.572247,"eighty":8.658206,"marketCap":77143641509},{"date":"2023-10-27","current":5.578581,"twenty":5.589543,"median":6.575083,"eighty":8.661493,"marketCap":75757135720},{"date":"2023-11-03","current":5.863608,"twenty":5.597571,"median":6.575083,"eighty":8.661493,"marketCap":79627797713},{"date":"2023-11-10","current":5.848756,"twenty":5.604088,"median":6.575083,"eighty":8.661493,"marketCap":79426100219},{"date":"2023-11-17","current":6.295516,"twenty":5.626658,"median":6.575083,"eighty":8.661493,"marketCap":85493105947},{"date":"2023-11-24","current":6.374439,"twenty":5.630919,"median":6.575083,"eighty":8.661493,"marketCap":86564879829},{"date":"2023-12-01","current":6.497051,"twenty":5.651043,"median":6.575083,"eighty":8.661493,"marketCap":88229957111},{"date":"2023-12-08","current":6.835293,"twenty":5.663325,"median":6.589602,"eighty":8.660397,"marketCap":92823273750},{"date":"2023-12-15","current":7.080518,"twenty":5.671549,"median":6.6109,"eighty":8.660397,"marketCap":96153428313},{"date":"2023-12-22","current":7.131254,"twenty":5.678548,"median":6.635759,"eighty":8.660397,"marketCap":96842425809},{"date":"2023-12-29","current":7.260913,"twenty":5.685123,"median":6.648306,"eighty":8.661493,"marketCap":98603197188},{"date":"2024-01-05","current":7.578014,"twenty":5.696971,"median":6.654467,"eighty":8.662588,"marketCap":102909431537},{"date":"2024-01-12","current":7.339836,"twenty":5.702795,"median":6.665126,"eighty":8.662588,"marketCap":99674971070},{"date":"2024-01-19","current":10.540468,"twenty":5.702082,"median":6.664452,"eighty":8.669849,"marketCap":97267441000},{"date":"2024-01-26","current":11.080794,"twenty":5.702795,"median":6.665126,"eighty":8.686035,"marketCap":102253563000},{"date":"2024-02-02","current":11.561312,"twenty":5.702795,"median":6.665126,"eighty":8.696069,"marketCap":106687786000},{"date":"2024-02-09","current":11.196283,"twenty":5.702795,"median":6.665126,"eighty":8.714756,"marketCap":103319299000},{"date":"2024-02-16","current":11.386015,"twenty":5.702795,"median":6.665126,"eighty":8.727942,"marketCap":105070151000},{"date":"2024-02-23","current":11.528315,"twenty":5.702795,"median":6.665126,"eighty":8.747256,"marketCap":106383290000},{"date":"2024-03-01","current":11.49347,"twenty":5.703509,"median":6.665801,"eighty":8.769833,"marketCap":106061742788},{"date":"2024-03-08","current":11.955363,"twenty":5.703509,"median":6.665801,"eighty":8.793281,"marketCap":110324090714},{"date":"2024-03-15","current":11.824873,"twenty":5.703509,"median":6.665801,"eighty":8.821805,"marketCap":109119929641},{"date":"2024-03-22","current":12.729083,"twenty":5.703509,"median":6.665801,"eighty":8.836742,"marketCap":117463975453},{"date":"2024-03-28","current":13.023805,"twenty":5.703509,"median":6.665801,"eighty":8.852307,"marketCap":120183669651},{"date":"2024-04-05","current":12.641911,"twenty":5.702795,"median":6.665126,"eighty":8.887485,"marketCap":116659558859},{"date":"2024-04-12","current":12.600401,"twenty":5.702795,"median":6.665126,"eighty":8.925059,"marketCap":116276503338},{"date":"2024-04-19","current":13.917123,"twenty":5.702795,"median":6.665126,"eighty":8.930688,"marketCap":111239568000},{"date":"2024-04-26","current":14.745183,"twenty":5.703509,"median":6.665801,"eighty":8.961538,"marketCap":117858246000},{"date":"2024-05-03","current":14.685524,"twenty":5.703509,"median":6.665801,"eighty":8.971597,"marketCap":117381396000},{"date":"2024-05-10","current":15.110606,"twenty":5.703509,"median":6.665801,"eighty":8.983266,"marketCap":120779076295},{"date":"2024-05-17","current":15.30629,"twenty":5.703509,"median":6.665801,"eighty":9.034847,"marketCap":122343176777},{"date":"2024-05-24","current":15.039015,"twenty":5.703509,"median":6.665801,"eighty":9.070586,"marketCap":120206844411},{"date":"2024-05-31","current":14.778898,"twenty":5.703509,"median":6.665801,"eighty":9.1094,"marketCap":118127735233},{"date":"2024-06-07","current":14.781285,"twenty":5.703509,"median":6.665801,"eighty":9.150527,"marketCap":118146809629},{"date":"2024-06-14","current":14.373213,"twenty":5.702795,"median":6.665126,"eighty":9.176711,"marketCap":114885087890},{"date":"2024-06-21","current":14.466282,"twenty":5.702082,"median":6.664452,"eighty":9.200039,"marketCap":115628989340},{"date":"2024-06-28","current":14.688216,"twenty":5.701734,"median":6.656778,"eighty":9.247489,"marketCap":117402908180},{"date":"2024-07-05","current":15.382655,"twenty":5.701734,"median":6.656778,"eighty":9.265033,"marketCap":122953557453},{"date":"2024-07-12","current":15.680953,"twenty":5.701734,"median":6.656778,"eighty":9.306804,"marketCap":125337856970},{"date":"2024-07-15","current":14.839211,"twenty":5.701734,"median":6.656778,"eighty":9.319304,"marketCap":123091256000},{"date":"2024-08-02","current":14.554019,"twenty":5.698645,"median":6.648306,"eighty":9.370905,"marketCap":120725584000},{"date":"2024-08-09","current":13.339617,"twenty":5.698645,"median":6.648306,"eighty":9.439597,"marketCap":110652123050},{"date":"2024-08-16","current":13.9192,"twenty":5.698645,"median":6.648306,"eighty":9.579804,"marketCap":115459767017},{"date":"2024-08-23","current":13.896201,"twenty":5.698645,"median":6.648306,"eighty":9.669757,"marketCap":115268987494},{"date":"2024-08-30","current":14.231991,"twenty":5.698645,"median":6.648306,"eighty":9.788818,"marketCap":118054368523},{"date":"2024-09-06","current":13.9445,"twenty":5.698645,"median":6.648306,"eighty":9.889867,"marketCap":115669624491},{"date":"2024-09-13","current":13.185521,"twenty":5.698645,"median":6.648306,"eighty":10.00746,"marketCap":109373900249},{"date":"2024-09-20","current":14.494184,"twenty":5.698645,"median":6.648306,"eighty":10.138826,"marketCap":120229255079},{"date":"2024-09-27","current":14.192893,"twenty":5.698645,"median":6.648306,"eighty":10.420282,"marketCap":117730043334},{"date":"2024-10-04","current":14.100895,"twenty":5.698645,"median":6.648306,"eighty":10.531883,"marketCap":116966925244},{"date":"2024-10-11","current":14.599981,"twenty":5.698645,"median":6.648306,"eighty":10.63404,"marketCap":121106840883},{"date":"2024-10-18","current":15.147923,"twenty":5.698645,"median":6.648306,"eighty":10.76997,"marketCap":120986461000},{"date":"2024-10-25","current":14.91823,"twenty":5.698645,"median":6.648306,"eighty":10.865566,"marketCap":119151900000},{"date":"2024-10-31","current":15.273426,"twenty":5.698645,"median":6.648306,"eighty":10.93445,"marketCap":121988850000},{"date":"2024-11-08","current":16.128264,"twenty":5.698266,"median":6.64792,"eighty":11.034532,"marketCap":128816443000},{"date":"2024-11-15","current":16.137435,"twenty":5.698266,"median":6.64792,"eighty":11.144313,"marketCap":128889696324},{"date":"2024-11-22","current":16.469573,"twenty":5.698266,"median":6.64792,"eighty":11.233041,"marketCap":131542480763},{"date":"2024-11-29","current":16.928189,"twenty":5.698266,"median":6.64792,"eighty":11.37755,"marketCap":135205447595},{"date":"2024-12-06","current":17.10355,"twenty":5.698266,"median":6.64792,"eighty":11.439223,"marketCap":136606056720},{"date":"2024-12-13","current":16.914116,"twenty":5.698266,"median":6.64792,"eighty":11.515585,"marketCap":135093044878},{"date":"2024-12-20","current":16.201369,"twenty":5.698266,"median":6.64792,"eighty":11.570386,"marketCap":129400337821},{"date":"2024-12-27","current":16.895173,"twenty":5.698266,"median":6.64792,"eighty":11.620484,"marketCap":134941743694},{"date":"2025-01-03","current":16.561295,"twenty":5.698266,"median":6.64792,"eighty":11.743352,"marketCap":132275060321},{"date":"2025-01-10","current":17.347447,"twenty":5.697887,"median":6.647535,"eighty":11.817136,"marketCap":138554059467},{"date":"2025-01-17","current":11.620495,"twenty":5.697887,"median":6.647535,"eighty":11.874615,"marketCap":147371121000},{"date":"2025-01-24","current":12.1341,"twenty":5.697887,"median":6.647535,"eighty":11.897998,"marketCap":153884658000},{"date":"2025-01-31","current":12.116339,"twenty":5.697887,"median":6.647535,"eighty":11.927682,"marketCap":153659406000},{"date":"2025-02-07","current":12.185905,"twenty":5.697887,"median":6.647535,"eighty":11.946931,"marketCap":154541643000},{"date":"2025-02-14","current":12.151862,"twenty":5.697887,"median":6.647535,"eighty":11.991198,"marketCap":154109910000},{"date":"2025-02-21","current":12.039372,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":152683314000},{"date":"2025-02-28","current":11.719674,"twenty":5.697887,"median":6.647535,"eighty":12.004501,"marketCap":148628902187},{"date":"2025-03-07","current":10.487823,"twenty":5.697508,"median":6.642285,"eighty":12.004915,"marketCap":133006566709},{"date":"2025-03-14","current":9.99003,"twenty":5.702795,"median":6.655427,"eighty":12.004915,"marketCap":126693560213},{"date":"2025-03-21","current":10.67208,"twenty":5.718476,"median":6.668411,"eighty":12.004915,"marketCap":135343321352},{"date":"2025-03-28","current":10.676538,"twenty":5.731306,"median":6.676253,"eighty":12.004915,"marketCap":135399855739},{"date":"2025-04-04","current":9.368904,"twenty":5.739801,"median":6.685933,"eighty":12.004915,"marketCap":118816435690},{"date":"2025-04-11","current":9.151955,"twenty":5.75771,"median":6.699938,"eighty":12.004501,"marketCap":116065095546},{"date":"2025-04-17","current":18.377227,"twenty":5.762733,"median":6.712142,"eighty":12.035228,"marketCap":117026180117},{"date":"2025-04-25","current":9.603449,"twenty":5.771959,"median":6.72658,"eighty":12.0373,"marketCap":128446126196},{"date":"2025-05-02","current":9.600631,"twenty":5.781142,"median":6.741993,"eighty":12.0373,"marketCap":128408436605},{"date":"2025-05-09","current":10.00407,"twenty":5.784375,"median":6.751271,"eighty":12.0373,"marketCap":133804440835},{"date":"2025-05-16","current":10.607331,"twenty":5.798259,"median":6.769975,"eighty":12.0373,"marketCap":141873050332},{"date":"2025-05-23","current":10.252636,"twenty":5.806669,"median":6.779704,"eighty":12.0373,"marketCap":137129006785},{"date":"2025-05-30","current":10.547284,"twenty":5.806932,"median":6.783757,"eighty":12.0373,"marketCap":141069924850},{"date":"2025-06-05","current":10.668774,"twenty":5.806932,"median":6.799447,"eighty":12.0373,"marketCap":142694853152}],"updateTime":1749228953286}}}