US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kanzhun Limited

18.24

-0.1900-1.03%

Volume:3.36M

Turnover:61.41M

Market Cap:8.36B

PE:32.31

High:18.72

Open:18.32

Low:18.10

Close:18.43

Loading ...

Overview Company News Filings

Kanzhun Limited Reports May 2025 Equity Movements

Kanzhun's Earnings Face Upside on Cash Billings' Low Base -- Market Talk

Kanzhun Ltd Sponsored (BZ) Gets a Buy from Daiwa

Daiwa Securities Upgrades Kanzhun to Buy From Hold, Price Target is $22

MT Newswires Live

Kanzhun Ltd Sponsored (BZ) Gets a Buy from Barclays

Kanzhun Ltd reports results for the quarter ended March 31 - Earnings Summary

Kanzhun Ltd. Reports Strong Q1 2025 Growth

Kanzhun Q1 2025 Earnings Call Summary and Q&A Highlights: Strong User Growth and AI Integration Drive Performance

Kanzhun (BZ) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | Kanzhun Limited Plummets 6.98% as Q2 Revenue Guidance Disappoints Investors

Sector Update: Tech Stocks Advance Premarket Thursday

MT Newswires Live

Stock Track | Kanzhun Plunges 5% Pre-Market as Q2 Revenue Guidance Falls Short of Estimates

Kanzhun appoints Hongyu Liu as independent non-executive director

Press Release: KANZHUN LIMITED Announces Board Change

Kanzhun Ltd. Reports Significant Increase in Q1 2025 Adjusted Net Income to RMB 769.9 Million; EPS Climbs to RMB 0.59

Press Release: KANZHUN LIMITED to Hold Annual General Meeting on June 27, 2025

Kanzhun Ltd. Appoints Hongyu Liu as Independent Non-Executive Director and Nomination Committee Member

Kanzhun's Q1 Adjusted Net Income, Revenue Rise; Q2 Revenue Guidance Issued

MT Newswires Live

Kanzhun Q1 Adj. EPS $0.24 Beats $0.22 Estimate, Sales $265.03M Beat $264.74M Estimate

GUIDANCE: (BZ) Kanzhun Expects Q2 Total Revenue Range 2.05B - 2.08B Chinese Renminbi, vs. FactSet Est of 2.11B Renminbi

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"Kanzhun Limited","latestPrice":18.24,"timestamp":1749153600000,"preClose":18.43,"halted":0,"volume":3362625,"delay":0,"floatShares":336000000,"shares":458076752,"eps":0.564589,"marketStatus":"Pre-Mkt","change":-0.19,"latestTime":"06-06 05:37:18 EDT","open":18.315,"high":18.72,"low":18.1,"amount":61407988.74,"amplitude":0.033641,"askPrice":20.06,"askSize":100,"bidPrice":17.01,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0.564589,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749216600000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":18.24,"dividendRate":0.000055,"postHourTrading":{"tag":"盘后","latestPrice":18.25,"preClose":18.24,"latestTime":"19:28 EDT","volume":722538,"amount":13179107.07,"timestamp":1749166133524},"volumeRatio":0.7757407870228006,"impliedVol":0.4793,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":336000000,"roa":"4.82%","roe":"12.26%","lyrEps":0.492365,"volumeRatio":0.7757407870228006,"shares":458076752,"dividePrice":0.001,"high":18.72,"amplitude":0.033641,"preClose":18.43,"low":18.1,"week52Low":10.57,"pbRate":"3.79","psRate":"7.93","week52High":21.99,"institutionHeld":0,"latestPrice":18.24,"committee":-0.176471,"eps":0.564589,"divideRate":0.000055,"volume":3362625,"delay":0,"ttmEps":0.564589,"open":18.315,"prevYearClose":13.8,"prevWeekClose":16.96,"prevMonthClose":16.96,"prevQuarterClose":19.17,"fiveDayClose":17.7,"twentyDayClose":15.9,"sixtyDayClose":18.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541006026","title":"Kanzhun Limited Reports May 2025 Equity Movements","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006026?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:47","pubTimestamp":1749156465,"startTime":"0","endTime":"0","summary":"The latest update is out from Kanzhun Ltd Sponsored ( ($BZ) ). On June 5, 2025, Kanzhun Limited reported its monthly return for equity issuers and ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-reports-may-2025-equity-movements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-limited-reports-may-2025-equity-movements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","LU0359202008.SGD","BK4215","LU2039709279.SGD","BK4535","BK4563","BK4526","BK4551","LU0359201612.USD","BK4585","BK4503","LU1023057109.AUD","BK4509","BK4077","LU1688375341.USD","BK4588","BK4505","EQR","IE00B29SXG58.USD","BZ"],"gpt_icon":0},{"id":"2540743763","title":"Kanzhun's Earnings Face Upside on Cash Billings' Low Base -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540743763","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540743763?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:10","pubTimestamp":1748920200,"startTime":"0","endTime":"0","summary":"0310 GMT - Kanzhun's earnings face upside on a low base for cash billings, Daiwa Capital Markets analysts say in a research report. Going into 2Q, cash billings growth should accelerate on year, they say. A marginal improvement in hiring demand in 2H will probably lead to accelerated deferred revenue growth at the online recruitment platform. With the Chinese company likely to stay disciplined in selling and marketing expenses, the brokerage sees upside risks to its and the street's 2025 earnings estimates. Daiwa upgrades the stock to buy from hold and raises the target price to US$22.00 from US$19.00. ADRs last closed at US$17.65. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2540794406","title":"Kanzhun Ltd Sponsored (BZ) Gets a Buy from Daiwa","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794406?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:55","pubTimestamp":1748879748,"startTime":"0","endTime":"0","summary":"In a report released today, Robin Leung from Daiwa reiterated a Buy rating on Kanzhun Ltd Sponsored (BZ – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kanzhun-ltd-sponsored-bz-gets-a-buy-from-daiwa-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kanzhun-ltd-sponsored-bz-gets-a-buy-from-daiwa-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4563","BK4539","BK4551","BK4505","BZ","LU2039709279.SGD","BK4077","BK4503","BK4588","BK4585","IE00B29SXG58.USD","BK4535","LU1688375341.USD","BK4526","BK4509","LU0359202008.SGD","LU1023057109.AUD","LU0359201612.USD"],"gpt_icon":0},{"id":"2540931297","title":"Daiwa Securities Upgrades Kanzhun to Buy From Hold, Price Target is $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2540931297","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540931297?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:03","pubTimestamp":1748869418,"startTime":"0","endTime":"0","summary":"Kanzhun (BZ) has an average rating of buy and mean price target of $21.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZ"],"gpt_icon":0},{"id":"2538644492","title":"Kanzhun Ltd Sponsored (BZ) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2538644492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538644492?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:05","pubTimestamp":1748415924,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on Kanzhun Ltd Sponsored (BZ – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kanzhun-ltd-sponsored-bz-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kanzhun-ltd-sponsored-bz-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU1688375341.USD","BK4588","BK4551","BK4526","BK4077","BK4563","LU0359202008.SGD","BK4505","LU0359201612.USD","BK4503","BK4509","LU1023057109.AUD","BK4585","BK4539","LU2039709279.SGD","IE00B29SXG58.USD","BZ"],"gpt_icon":0},{"id":"2537315555","title":"Kanzhun Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315555?lang=en_us&edition=fundamental","pubTime":"2025-05-24 00:25","pubTimestamp":1748017544,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd reports results for the quarter ended March 31 - Earnings SummaryKanzhun Ltd BZ.OQ reported quarterly adjusted earnings of CNY1.72 per share for the quarter ended March 31, higher than the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL8N3RV17P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","BZ"],"gpt_icon":0},{"id":"2537037839","title":"Kanzhun Ltd. Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2537037839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537037839?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:54","pubTimestamp":1747972477,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. Sponsored Adr ( ($BZ) ) has released its Q1 earnings. Here is a breakdown of the information Kanzhun Ltd. Sponsored Adr presented to i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kanzhun-ltd-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kanzhun-ltd-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4551","BZ","BK4563","BK4509","BK4585","LU0359202008.SGD","BK4505","BK4503","BK4535","BK4539","LU0359201612.USD","BK4526","LU1023057109.AUD","BK4077","LU2039709279.SGD","IE00B29SXG58.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"1115617674","title":"Kanzhun Q1 2025 Earnings Call Summary and Q&A Highlights: Strong User Growth and AI Integration Drive Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1115617674","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115617674?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:02","pubTimestamp":1747940544,"startTime":"0","endTime":"0","summary":"Answer: AI product testing has received positive feedback, with AI recruitment functions improving efficiency by 25% and AI communication assistants serving over 9 million conversations. The company remains cautious about AI monetization, planning a gradual rollout. The goal is to enhance user experience and efficiency while maintaining a cautious approach to broader AI adoption.Question 3: How does management view the RMB 3 billion non-GAAP operating profit target for this year, and what are th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2537921920","title":"Kanzhun (BZ) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921920","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921920?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:44","pubTimestamp":1747939466,"startTime":"0","endTime":"0","summary":"Paid Enterprise Customers: 6.38 million paid enterprise customers for the twelve months ended March 31, 2025, up 12% year-over-year.Average Verified Monthly Active Users: 57.56 million average verified and monthly active users on the BOSS Zhipin app for Q1 2025, up 24% year-over-year; March 2025 monthly active users approached 65 million.User Composition Shift: Blue-collar new users comprised over 45% of total users in Q1 2025; blue-collar revenue share exceeded 39%.Geographic Revenue Growth: Tier 3 and lower city revenue contribution increased by 3 percentage points to over 23%.Net Cash from Operating Activities: Net cash provided by operating activities reached RMB 1.0 billion for Q1 2025, up 11% year-over-year.AI Rollout to Users: AI-powered job explanations and interview robot were fully launched for all users in Q1 2025, with the interview bot targeting students and young professionals with up to three years' experience.AI Impact : Enterprises using the AI agent reported a 25% imp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/22/kanzhun-bz-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BZ"],"gpt_icon":0},{"id":"1198586624","title":"Stock Track | Kanzhun Limited Plummets 6.98% as Q2 Revenue Guidance Disappoints Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1198586624","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198586624?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:35","pubTimestamp":1747920913,"startTime":"0","endTime":"0","summary":"Shares of Kanzhun Limited , a leading online recruitment platform in China, tumbled 6.98% in pre-market trading on Thursday following the release of its first-quarter financial results and second-quarter guidance. Despite reporting in-line Q1 revenues, the company's Q2 outlook fell short of analyst expectations, sparking a sell-off.Kanzhun reported Q1 revenues of 1.92 billion Chinese Renminbi, matching analyst estimates. However, the company's Q2 revenue guidance disappointed investors, projecti","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZ"],"gpt_icon":0},{"id":"2537413429","title":"Sector Update: Tech Stocks Advance Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537413429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537413429?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:08","pubTimestamp":1747919329,"startTime":"0","endTime":"0","summary":"Technology stocks advanced premarket Thursday with the Technology Select Sector SPDR Fund (XLK) up 0.3% and the SPDR S&P Semiconductor ETF (XSD) 0.6% higher recently.Analog Devices (ADI) shares advanc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0127658192.USD","NVDS","LU2125909593.SGD","LU0965509101.SGD","NVDD","XSD","NVD3.UK","NVD","ADI","LU2237957811.SGD","NVDX","BK4608","LU2756315664.SGD","LU2471134879.HKD","2NVD.UK","SG9999015358.SGD","IE0004445015.USD","IE00B3M56506.USD","LU2505996681.GBP","SG9999002232.USD","LU2065169927.USD","LU0724618433.USD","IE00BKDWB100.SGD","NVD2.UK","XLK","3NVD.UK","LU2463028550.USD","LU0359201612.USD","BK4549","LU1267930573.SGD","IE0034235303.USD","LU0081259029.USD","BZ","LU0154236417.USD","SG9999014542.SGD","NVDS.UK","NVTS","IE0004445239.USD","LU2242650005.HKD","IE00B19Z9505.USD","NVIW.SI","BK4533","LU2106854487.HKD","SNVD.UK","NVDU","ADI.AU","NVDY","SG9999002224.SGD"],"gpt_icon":1},{"id":"1177731756","title":"Stock Track | Kanzhun Plunges 5% Pre-Market as Q2 Revenue Guidance Falls Short of Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1177731756","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177731756?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:41","pubTimestamp":1747917672,"startTime":"0","endTime":"0","summary":"Shares of Kanzhun Limited , a leading online recruitment platform in China, tumbled 5.03% in pre-market trading on Thursday following the release of its first-quarter financial results and second-quarter guidance.While Kanzhun reported Q1 revenues of 1.92 billion Chinese Renminbi, in line with analyst estimates, the company's Q2 revenue guidance disappointed investors. Kanzhun expects Q2 total revenue to be in the range of 2.05 billion to 2.08 billion Chinese Renminbi, falling short of the FactS","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Kanzhun Plunges 5% Pre-Market as Q2 Revenue Guidance Falls Short of Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BZ"],"gpt_icon":0},{"id":"2537945758","title":"Kanzhun appoints Hongyu Liu as independent non-executive director","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945758","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945758?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:55","pubTimestamp":1747914909,"startTime":"0","endTime":"0","summary":"KANZHUN (BZ) announced that Hongyu Liu has been appointed as an independent non-executive director of the Company and a member of the nomination co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kanzhun-appoints-hongyu-liu-as-independent-non-executive-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kanzhun-appoints-hongyu-liu-as-independent-non-executive-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4535","BK4539","LU0359201612.USD","LU0359202008.SGD","LU2039709279.SGD","BK4585","BK4505","BK4526","LU1023057109.AUD","BK4509","IE00B29SXG58.USD","BZ","BK4503","LU1688375341.USD","BK4563","BK4551","BK4588"],"gpt_icon":0},{"id":"2537945385","title":"Press Release: KANZHUN LIMITED Announces Board Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945385","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945385?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:51","pubTimestamp":1747914660,"startTime":"0","endTime":"0","summary":"BEIJING, May 22, 2025  --  KANZHUN LIMITED  , a leading online recruitment platform in China, today announced that Ms. Hongyu Liu has been appointed as an independent non-executive director of the Company and a member of the nomination committee.Ms. Hongyu Liu, aged 52, is a financial expert with over 25 years of experience in the financial services industry. Ms. Liu currently serves as a managing director at Intermediate Capital Asia Pacific Limited, where she started her role in 2016. She previously served as a principal at TPG Capital, and held the position of vice president at Lazard China Limited. Her earlier career also includes over seven years at JP Morgan Chase, where she held various roles in the United States and Hong Kong, with her last position being a vice president.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2537945877","title":"Kanzhun Ltd. Reports Significant Increase in Q1 2025 Adjusted Net Income to RMB 769.9 Million; EPS Climbs to RMB 0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945877","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945877?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:50","pubTimestamp":1747914618,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. has announced its unaudited consolidated financial results for the first quarter of 2025. The company reported an increase in income from operations, which rose from RMB 103.6 million in the first quarter of 2024 to RMB 439.8 million in the corresponding period of 2025, equivalent to approximately USD 60.6 million. Net income also showed significant growth, increasing from RMB 241.7 million in the first quarter of 2024 to RMB 512.1 million in 2025, or USD 70.6 million. The adjusted net income, which accounts for share-based compensation expenses, rose from RMB 530.7 million to RMB 763.9 million, approximately USD 105.3 million. For the three months ended March 31, 2025, the net income attributable to ordinary shareholders of Kanzhun Ltd. was RMB 518.1 million, up from RMB 244.9 million in the previous year. After adjustments for share-based compensation, this figure was RMB 769.9 million, or USD 106.1 million. These results have been prepared in accordance with U.S. Genera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLLZvVn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02076","BZ"],"gpt_icon":0},{"id":"2537945386","title":"Press Release: KANZHUN LIMITED to Hold Annual General Meeting on June 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945386","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945386?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:50","pubTimestamp":1747914600,"startTime":"0","endTime":"0","summary":"Holders of record of ordinary shares of the Company at the close of business on May 22, 2025, Hong Kong time, are entitled to notice of, to attend and vote at, the AGM or any adjournment thereof. Holders of record of ADSs as of the close of business on May 22, 2025, New York time, who wish to exercise their voting rights for the underlying Class A ordinary shares must give voting instructions to Citibank, N.A., the depositary of the ADSs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2537869945","title":"Kanzhun Ltd. Appoints Hongyu Liu as Independent Non-Executive Director and Nomination Committee Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2537869945","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537869945?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:48","pubTimestamp":1747914534,"startTime":"0","endTime":"0","summary":"Kanzhun Ltd. has announced the appointment of Ms. Hongyu Liu as an independent non-executive director, effective May 22, 2025. Additionally, there has been a change in the composition of the board committee. The board currently includes Mr. Peng Zhao, Mr. Yu Zhang, Mr. Xu Chen, Mr. Tao Zhang, Ms. Xiehua Wang, Mr. Haiyang Yu, Mr. Yonggang Sun, Mr. Yan Li, and Ms. Mengyuan Dong.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kanzhun Ltd. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL6YQ6tk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXG58.USD","BK4077","BZ","LU0359201612.USD","BK4539","LU2039709279.SGD","BK4563","BK4509","BK4526","BK4585","BK4535","BK1095","LU0359202008.SGD","BK4505","BK4503","BK4588","BK4551","LU1023057109.AUD","02076","LU1688375341.USD"],"gpt_icon":0},{"id":"2537394345","title":"Kanzhun's Q1 Adjusted Net Income, Revenue Rise; Q2 Revenue Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394345?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:36","pubTimestamp":1747913788,"startTime":"0","endTime":"0","summary":"Kanzhun  reported Q1 adjusted net income Thursday of 1.72 renminbi  per diluted American depositary share, up from 1.18 renminbi a year earlier.Analysts polled by FactSet expected 1.56 renminbi.Revenue for the quarter ended March 31 was 1.92 billion renminbi, up from 1.7 billion renminbi a year earlier.Analysts surveyed by FactSet expected 1.92 billion.The Chinese online recruitment company said it expects Q2 total revenue of 2.05 billion and 2.08 billion renminbi. Analysts polled by FactSet expect 2.11 billion renminbi.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BZ"],"gpt_icon":0},{"id":"2537948500","title":"Kanzhun Q1 Adj. EPS $0.24 Beats $0.22 Estimate, Sales $265.03M Beat $264.74M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948500","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948500?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:00","pubTimestamp":1747911622,"startTime":"0","endTime":"0","summary":"Kanzhun (NASDAQ:BZ) reported quarterly earnings of $0.24 per share which beat the analyst consensus estimate of $0.22 by 9.09 percent. This is a 50 percent increase over earnings of $0.16 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45561044/kanzhun-q1-adj-eps-0-24-beats-0-22-estimate-sales-265-03m-beat-264-74m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZ"],"gpt_icon":0},{"id":"2537891001","title":"GUIDANCE: (BZ) Kanzhun Expects Q2 Total Revenue Range 2.05B - 2.08B Chinese Renminbi, vs. FactSet Est of 2.11B Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537891001","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537891001?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:54","pubTimestamp":1747911289,"startTime":"0","endTime":"0","summary":"GUIDANCE: (BZ) Kanzhun Expects Q2 Total Revenue Range 2.05B - 2.08B Chinese Renminbi, vs. FactSet Est of 2.11B Renminbi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TSS","BZ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BZ","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-06-04","current":30.331889,"percent":0.381391,"low":-129.370313,"twenty":-46.909634,"median":37.354589,"eighty":123.219929,"high":552.755494,"avg":67.273275,"sd":140.322058,"marketCap":7841806574},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-05-02","current":31.403708,"twenty":-47.098771,"median":39.249367,"eighty":123.976801,"marketCap":6843844022},{"date":"2025-05-09","current":31.957368,"twenty":-47.066549,"median":38.726709,"eighty":123.944322,"marketCap":6998382435},{"date":"2025-05-16","current":36.351076,"twenty":-47.044055,"median":38.454797,"eighty":123.877971,"marketCap":7991931250},{"date":"2025-05-23","current":29.540813,"twenty":-46.97423,"median":37.965541,"eighty":123.791682,"marketCap":7616619561},{"date":"2025-05-30","current":30.227732,"twenty":-46.932955,"median":37.529542,"eighty":123.751662,"marketCap":7815313985},{"date":"2025-06-04","current":30.331889,"twenty":-46.909634,"median":37.354589,"eighty":123.219929,"marketCap":7841806574}],"updateTime":1749169462652}}}