US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byrna Technologies Inc.

20.43

+0.27001.34%

Volume:95.05K

Turnover:1.93M

Market Cap:463.09M

PE:33.28

High:20.62

Open:20.26

Low:19.85

Close:20.16

Loading ...

Overview Company News Filings

ARM vs. Byrna Technologies: Which Small-Cap Innovator Has More Upside?

1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar

Dave Skyrockets 147% in a Year: Time to Buy the Stock or Stay Away?

New Strong Buy Stocks for April 15th

Byrna Technologies First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

Byrna Technologies Inc (BYRN) Q1 2025 Earnings Call Highlights: Record Revenue Growth and ...

Lumen Partners With Google Cloud to Power Scalable AI Solutions

Byrna Technologies Inc reports results for the quarter ended February 28 - Earnings Summary

Byrna Technologies Q1 2025 GAAP EPS $0.07 Beats $0.04 Estimate, Sales $26.19M Beat $25.29M Estimate

BRIEF-Byrna Technologies Q1 Gross Profit USD 15.924 Million

Byrna Technologies Fiscal First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Byrna (BYRN) To Report Earnings Tomorrow: Here Is What To Expect

Byrna Technologies Inc expected to post earnings of 4 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Byrna Technologies Inc.'s (NASDAQ:BYRN) 33% Cheaper Price Remains In Tune With Revenues

Simply Wall St.

Byrna Technologies to Report Fiscal First Quarter 2025 Financial Results on Thursday, April 10, 2025 at 9:00 a.m. ET

Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)

The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath

What Does Byrna Technologies Inc.'s (NASDAQ:BYRN) Share Price Indicate?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BYRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":20.43,"timestamp":1745332599707,"preClose":20.16,"halted":0,"volume":95047,"delay":0,"floatShares":17945901,"shares":22667235,"eps":0.613812,"marketStatus":"Trading","change":0.27,"latestTime":"04-22 10:37:11 EDT","open":20.26,"high":20.615,"low":19.845,"amount":1933056.7614880002,"amplitude":0.038194,"askPrice":20.41,"askSize":6,"bidPrice":20.33,"bidSize":250,"shortable":3,"etf":0,"ttmEps":0.613812,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.16,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.16,"latestTime":"09:27 EDT","volume":925,"amount":19076.840175,"timestamp":1745328460051},"postHourTrading":{"tag":"盘后","latestPrice":20.16,"preClose":20.16,"latestTime":"19:35 EDT","volume":4236,"amount":85404.55,"timestamp":1745278515058},"volumeRatio":0.710482,"impliedVol":0.9275,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYRN\",,,,,undefined,":{"symbol":"BYRN","floatShares":17945901,"roa":"8.62%","roe":"28.88%","lyrEps":0.568408,"volumeRatio":0.710482,"shares":22667235,"dividePrice":0,"high":20.615,"amplitude":0.038194,"preClose":20.16,"low":19.845,"week52Low":7.79,"pbRate":"8.15","psRate":"4.86","week52High":34.78,"institutionHeld":0,"latestPrice":20.43,"committee":0.953125,"eps":0.613812,"divideRate":0,"volume":95047,"delay":0,"ttmEps":0.613812,"open":20.26,"prevYearClose":28.81,"prevWeekClose":21.78,"prevMonthClose":16.84,"prevQuarterClose":16.84,"fiveDayClose":20.43,"twentyDayClose":18.87,"sixtyDayClose":30.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529451339","title":"ARM vs. Byrna Technologies: Which Small-Cap Innovator Has More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529451339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529451339?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253300,"startTime":"0","endTime":"0","summary":"Both Arm Holdings plc ARM and Byrna Technologies Inc. BYRN are innovation-focused companies that resonate with growth-oriented investors seeking exposure to disruptive technologies.While Arm Holdings is a global leader in semiconductor design, powering next-generation AI and computing advancements across industries, Byrna develops non-lethal personal defense solutions, carving out a unique niche in civilian and law enforcement markets. Despite operating in vastly different sectors, both companies share a common goal: to challenge legacy systems with transformative, high-impact technologies.As innovation continues to reshape the investment landscape, the question arises: Which of these two tech disruptors offers the more compelling opportunity today?Arm Holdings’ IPO brought in a significant influx of capital, strengthening its balance sheet. As of Dec. 31, the company held $2.7 billion in cash and had no debt. With a healthy cash reserve, it is better positioned to fund its research an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arm-vs-byrna-technologies-small-163500809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","SG9999015341.SGD","LU0868494617.USD","LU1496350171.SGD","BK4554","BK4532","LU1582986359.USD","LU0079474960.USD","MACW.SI","LU0957791311.USD","LU0314104364.USD","LU0456855351.SGD","BK4609","QCOM","LU2054465674.USD","LU0251132253.USD","LU1815336760.USD","IE0003U64NQ7.SGD","LU2505996509.AUD","LU2237443622.USD","LU1066051225.USD","LU1366333091.USD","LU2237438978.USD","BK4575","LU2087625088.SGD","IE000ITXATA3.USD","LU0109392836.USD","LU1778281490.HKD","LU0784385840.USD","BYRN","LU0061475181.USD","LU2168564222.USD","LU1037948541.HKD","LU0957808578.USD","ARM","LU0097036916.USD","LU2065171311.SGD","LU1267930730.SGD","LU0672654240.SGD","BK4612","LU1989764664.SGD","SG9999002232.USD","LU2361044865.SGD","LU2063271972.USD","IE00B4YYXB79.USD","BK4527","LU0353189680.USD","LU0965509010.AUD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2528106783","title":"1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106783","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106783?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:02","pubTimestamp":1744981359,"startTime":"0","endTime":"0","summary":"Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses  often stay small because their subscale operations make it harder to expand their competitive moats.These trade-offs can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here is one small-cap stock that could be the next big thing and two that could be down big.Known for its delicious pineapples and Hawaiian roots, Dole  is a global agricultural company specializing in fresh fruits and vegetables.Estimated sales for the next 12 months are flat and imply a softer demand environment. Commoditized products, bad unit economics, and high competition are reflected in its low gross margin of 8.4%. Historically negative EPS is a worrisome sign for conservative investors and obscures its long-term earnings potential. Find out in our f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-buy-130239103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALTG","DOLE","BYRN","BK4104","BK4212","BK4187","BK4539"],"gpt_icon":0},{"id":"2528122206","title":"Dave Skyrockets 147% in a Year: Time to Buy the Stock or Stay Away?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528122206","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528122206?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:20","pubTimestamp":1744816800,"startTime":"0","endTime":"0","summary":"Dave Inc. DAVE stock has shown remarkable growth over the past year. The stock has skyrocketed 147.3%, outperforming the industry's 12.9% rally and the Zacks S&P 500 composite's 9.6% growth.DAVE’s performance is significantly higher than that of its industry peers, Byrna Technologies Inc. BYRN and UiPath PATH. BYRN has gained 58.7%, while PATH has declined 44.7% over the past year.In the fourth quarter of 2024, the company witnessed a decline in credit risk and potential losses amid increasing demand. With a 44% year-over-year increase in originations, DAVE clocked a 53-basis-point improvement in the 28-day delinquency rate. The results can be attributed to CashAI, Dave’s proprietary AI underwriting model, which improved the ability to assess credit risks as it has analyzed more than 125 million ExtraCash originations.The combination of these factors led to an operating margin expansion, with the company’s adjusted EBITDA margin increasing 1940 bps year over year in the fourth quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dave-skyrockets-147-time-buy-152000261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PATH","BK4166","BK4023","ROE","DAVEW","BK4097","BK4561","BK4539","BYRN","BK4187","DAVE","LU1861559042.SGD","BK4505","BK4588","BK4551","LU1861558580.USD","BK4585","BK4604","BK4547","BK4543"],"gpt_icon":0},{"id":"2527498004","title":"New Strong Buy Stocks for April 15th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498004?lang=en_us&edition=fundamental","pubTime":"2025-04-15 16:21","pubTimestamp":1744705260,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Hesai Group HSAI: This three-dimensional light detection and ranging solutions company has seen the Zacks Consensus Estimate for its current year earnings increasing 180% over the last 60 days.Hesai Group Sponsored ADR price-consensus-chart | Hesai Group Sponsored ADR Quote. Lionsgate Studios Corp. LION: This film and television production and distribution conglomerate has seen the Zacks Consensus Estimate for its current year earnings increasing 8.3% over the last 60 days.Lionsgate Studios Corp. price-consensus-chart | Lionsgate Studios Corp. Quote. BB Seguridade Participacoes S.A. BBSEY: This insurance, pension, and bonds company has seen the Zacks Consensus Estimate for its current year earnings increasing 12.7% over the last 60 days.BB Seguridade Participacoes SA price-consensus-chart | BB Seguridade Participacoes SA Quote. Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Marex G","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-15th-082100798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","BK4127","BK4108","BYRN","BK4547","BBSEY","BK4124","LION","MRX","BK4097","BK4187","HSAI"],"gpt_icon":1},{"id":"2526607628","title":"Byrna Technologies First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607628?lang=en_us&edition=fundamental","pubTime":"2025-04-12 20:37","pubTimestamp":1744461435,"startTime":"0","endTime":"0","summary":"Profit margin: 6.3% . The increase in margin was driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NasdaqCM:BYRN Earnings and Revenue Growth April 12th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 22% p.a. on average during the next 3 years, compared to a 6.9% growth forecast for the Aerospace & Defense industry in the US.Performance of the American Aerospace & Defense industry.The company's shares are up 20% from a week ago.Every company has them, and we've spotted   2 warning signs for Byrna Technologies   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-first-quarter-2025-123715755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2526631883","title":"Byrna Technologies Inc (BYRN) Q1 2025 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2526631883","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526631883?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:01","pubTimestamp":1744354880,"startTime":"0","endTime":"0","summary":"Net Revenue: $26.2 million for Q1 2025, a 57% increase from $16.7 million in Q1 2024.Gross Profit: $15.9 million or 61% of net revenue, up from $9.6 million or 58% in Q1 2024.Operating Expenses: $14.2 million, up from $9.8 million in Q1 2024.Net Income: $1.7 million, compared to $17,000 in Q1 2024.Adjusted EBITDA: $2.8 million, up from $1.2 million in Q1 2024.Cash, Cash Equivalents, and Marketable Securities: $19.3 million as of February 28, 2025, down from $25.7 million at November 30, 2024.Amazon Sales: Represented 26.9% of total US DTC sales in Q1 2025, up from 19.3% in Q1 2024.Store Expansion: 13 new store-within-a-store locations at Sportsman's Warehouse and 41 additional stores with Byrna point-of-sale displays.Compact Launcher Production: Began serial production on March 19, 2025, with a production rate of 1,000 launchers per day.GuruFocus has detected 5 Warning Sign with RELL.Byrna Technologies Inc  faces challenges in maintaining foot traffic in its own branded stores, which a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-inc-byrn-q1-070120767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN","SPWH"],"gpt_icon":0},{"id":"2526151566","title":"Lumen Partners With Google Cloud to Power Scalable AI Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2526151566","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526151566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294500,"startTime":"0","endTime":"0","summary":"Lumen Technologies, Inc. LUMN has announced a partnership with Google Cloud at the Next 25 event. This collaboration is aimed at addressing the rising demands of enterprise customers amid the rapid expansion of artificial intelligence  workloads across industries. Together, Lumen and Google Cloud will deliver cutting-edge cloud and network solutions that offer the scalability, security and performance required for AI-driven digital transformation.This strategic alliance underscores both companies’ commitment to driving innovation and delivering the robust infrastructure enterprises need in a rapidly evolving AI-powered world.Lumen Technologies, Inc. price-consensus-chart | Lumen Technologies, Inc. Quote. Secondly, Lumen will support direct 400 Gbps fiber connections from Google Cloud regions straight to customer locations. This initiative significantly boosts Lumen’s connectivity reach, linking more than 50,000 enterprise sites with Google Cloud and delivering vast network capacity for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lumen-partners-google-cloud-power-141500255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4553","LU0433182093.SGD","SG9999000418.SGD","BYRN","IE00B5TLWC47.USD","LU0868494617.USD","LU1923623000.USD","SG9999018857.SGD","BK4613","LU0724617625.USD","LU0320765059.SGD","LU2065170008.USD","BK4534","LU0203202063.USD","USJW.SI","LU1804176565.USD","LU2764262908.HKD","BK4161","GOOG","GOOGL","IE00BKDWB100.SGD","LU1119994496.HKD","LU2237443622.USD","BK4543","LU2420271590.USD","PW","IE00BFSS8Q28.SGD","SG9999015986.USD","LU1032955483.USD","LU0965509101.SGD","LU1235294995.USD","LU2265009873.SGD","LU0053666078.USD","LU2456880835.USD","LU2756315318.SGD","LUMN","LU0994945656.USD","LU2764263039.SGD","LU0077335932.USD","LU2491050154.USD","LU1043141396.HKD","LU2750360997.AUD","LU2063271972.USD","LU0353189680.USD","LU1791710582.SGD","LU2098885051.SGD","SPXC","LU0154236417.USD","LU0056508442.USD"],"gpt_icon":1},{"id":"2526812567","title":"Byrna Technologies Inc reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2526812567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526812567?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291883,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc reports results for the quarter ended February 28 - Earnings SummaryByrna Technologies Inc BYRN.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL5N3QO1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2526563435","title":"Byrna Technologies Q1 2025 GAAP EPS $0.07 Beats $0.04 Estimate, Sales $26.19M Beat $25.29M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2526563435","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526563435?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:07","pubTimestamp":1744286863,"startTime":"0","endTime":"0","summary":"Byrna Technologies (NASDAQ:BYRN) reported quarterly earnings of $0.07 per share which beat the analyst consensus estimate of $0.04 by 75 percent.  The company reported quarterly sales of $26.19 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44732250/byrna-technologies-q1-2025-gaap-eps-0-07-beats-0-04-estimate-sales-26-19m-beat-25-29m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2526312563","title":"BRIEF-Byrna Technologies Q1 Gross Profit USD 15.924 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312563","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312563?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286447,"startTime":"0","endTime":"0","summary":"Apr 10  - Byrna Technologies Q1 basic EPS USD 0.07 vs. IBES estimate USD 0.04.Q1 net income USD 1.662 million vs. IBES estimate USD 806 thousand","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nPLX7D3071:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2526565258","title":"Byrna Technologies Fiscal First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565258","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565258?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Q1 Revenue Grows 57% Year-Over-Year to $26.2 Million as Byrna Introduces New Retail Channels and Ramps U.S. Manufacturing. ANDOVER, Mass., April 10, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, today reported select financial results for its fiscal first quarter  ended February 28, 2025.Fiscal First Quarter 2025 and Recent Operational Highlights. Net revenue for Q1 2025 grew 57% year-over-year to $26.2 million from $16.7 million in the fiscal first quarter of 2024 . The strong year-over-year growth was primarily attributable to continuing sales momentum, channel expansion, and broader brand adoption.Gross profit for Q1 2025 increased to $15.9 million  from $9.6 million  in Q1 2024. The increase in gross profit was driven by a reduction in component costs driven by a mid-2024 initiative focused on “design for manufacturability” and the economies of s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-fiscal-first-quarter-120000649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCRI","FULT","TRV","FAST","LNZA","JBHT","OGI","PNC","SFNC","WAFD","APLD","BANR","PLD","UNTY","BEEM","GSBC","THC","CVAC","FHN","FNB","AA","BSVN","SLG","KMX","FBK","LVRO","OZK","ERIC","PGR","BK","JNJ","MKTX","TFIN","BAC","ACI","SNV","BLK","VFS","LVS","MTB","OSBC","FR","LBRT","BYRN","WIT","KMTS","USB","KMI","CSX"],"gpt_icon":1},{"id":"2526136708","title":"Byrna (BYRN) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2526136708","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526136708?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200059,"startTime":"0","endTime":"0","summary":"Non-lethal weapons company Byrna  will be reporting earnings tomorrow before market open. Here’s what to expect.Byrna met analysts’ revenue expectations last quarter, reporting revenues of $27.98 million, up 78.9% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is Byrna a buy or sell going into earnings?Read our full analysis here, it’s free.This quarter, analysts are expecting Byrna’s revenue to grow 57% year on year to $26.15 million, slowing from the 98% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.02 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-byrn-report-earnings-tomorrow-120059368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYRN"],"gpt_icon":0},{"id":"2525917448","title":"Byrna Technologies Inc  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2525917448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525917448?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:33","pubTimestamp":1744115598,"startTime":"0","endTime":"0","summary":"Byrna Technologies Inc  expected to post earnings of4cents a share - Earnings Preview Byrna Technologies Inc BYRN.OQ BYRN.O is expected to show a rise in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL5N3QM0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYRN"],"gpt_icon":0},{"id":"2525090470","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090470?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Dave & Buster's Ent                             4Q       .67       AMC. ·Kura Sushi USA                                  2Q      (.11)  4:05 PM. ·RPM Intl Inc.                                    3Q       .50   6:45 AM. ·Delta Air Lines Inc.                             1Q       .44   6:30 AM. ·Simply Gd Foods                                 2Q       .40   7:00 AM. ·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of N Y Mellon                                1Q      1.51   6:30 AM. ·Wells Fargo & Co                                 1Q      1.23   7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","KRUS","LU1064131342.USD","LU1201861249.SGD","BSVN","LU0238689110.USD","UNTY","BK4500","CALM","LU2242649171.HKD","LU0128525689.USD","BK","LEVI","LOVE","TBBB","FAST","LU1481011671.HKD","RPM","LU0795875169.SGD","PGR","TLRY","LU0787776722.HKD","CRVO","NRIX","IE00B1XK9C88.USD","KMX","BYRN","LU2552382058.USD","MAMA","LAKE","LU0052756011.USD","CARM","WAFD","BLK","NEOG","STZ","SMPL","LU0098860793.USD","LU1551013425.SGD","LU2361044865.SGD","PSMT","LU2106854487.HKD","AMC","IE00BN8TJ469.HKD","LU0980610538.SGD","LU2264538146.SGD","BK4212","DAL","LU0320765489.SGD","PLAY"],"gpt_icon":0},{"id":"2522558856","title":"Byrna Technologies Inc.'s (NASDAQ:BYRN) 33% Cheaper Price Remains In Tune With Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558856","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558856?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:55","pubTimestamp":1743101716,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Byrna Technologies Inc. ( NASDAQ:BYRN ) share price has dived 33% in the last...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice1-main-header/1585186644732"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-byrn/byrna-technologies/news/byrna-technologies-incs-nasdaqbyrn-33-cheaper-price-remains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ",".IXIC","BYRN"],"gpt_icon":0},{"id":"2522308989","title":"Byrna Technologies to Report Fiscal First Quarter 2025 Financial Results on Thursday, April 10, 2025 at 9:00 a.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308989","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308989?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"ANDOVER, Mass., March 27, 2025  -- Byrna Technologies Inc.  , a personal defense technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions, will hold a conference call on Thursday, April 10, 2025 at 9:00 a.m. Eastern time to discuss its financial results for the fiscal first quarter ended February 28, 2025. Financial results will be issued in a press release prior to the call.Byrna management will host the presentation, followed by a question-and-answer period.Byrna is a technology company specializing in the development, manufacture, and sale of innovative less-lethal personal security solutions. For more information on the Company, please visit the corporate websitehereor the Company's investor relations sitehere. The Company is the manufacturer of the Byrna SD personal security device, a state-of-the-art handheld CO2 powered launcher designed to provide a less-lethal alternative to a firearm for the consumer, priv","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byrna-technologies-report-fiscal-first-123000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BYRN","BK4187","BK4581","BK4144","BK4588","BK4590","BK4561","ET"],"gpt_icon":0},{"id":"2522619020","title":"Aerospace and Defense Stocks Q4 Highlights: Byrna (NASDAQ:BYRN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522619020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522619020?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:10","pubTimestamp":1742893838,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Byrna  and the best and worst performers in the aerospace and defense industry.Emissions and automation are important in aerospace, so companies that boast advances in these areas can take market share. On the defense side, geopolitical tensions–whether it be Russia’s invasion of Ukraine or China’s aggression toward Taiwan–have highlighted the need for consistent or even elevated defense spending. As for challenges, demand for aerospace and defense products can ebb and flow with economic cycles and national defense budgets, which are unpredictable and particularly painful for companies with high fixed costs.The 31 aerospace and defense stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.8% above.In light of this news, share prices of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aerospace-defense-stocks-q4-highlights-091038075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BA","BK4551","BK4564","DCO","IE0031619046.USD","IE00B7SZL793.SGD","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","LU1435385759.SGD","SQQQ","BYRN","LU1429558221.USD","NVIW.SI","IE00B64PRP62.GBP","BK4161","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","IE00B19Z4B17.USD","NQmain","LU2326559502.SGD","IE00B66KJ199.SGD","BK4585","LU2210150020.SGD","TQQQ","MRCY","QLD","IE00BGHQF748.EUR","WWD","BK4187","TSYW.SI",".IXIC","QID","BK4516","BK4588"],"gpt_icon":1},{"id":"2521726073","title":"The Zacks Analyst Blog Byrna, LiveRamp, Dave, Smiths and UiPath","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726073","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726073?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:14","pubTimestamp":1742814840,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 24, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Byrna Technologies Inc. BYRN, LiveRamp Holdings Inc. RAMP, Dave Inc. DAVE, Smiths Group plc SMGZY and UiPath Inc. PATH.The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach the pre-pandemic levels, aiding most industry players to pay out stable dividends. As a result, the industry flourished in 2024. The momentum continues in the first quarter of 2025.We recommend five mid and small-sized technology services stocks with a top Zacks Rank and massive price upside expected in the short term. These are Byrna Technologies Inc., LiveRamp Holdings Inc., Dave Inc., Smiths Group plc and UiPath Inc.Byrna Technologies is a less-lethal se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-byrna-liveramp-111400050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0240877869.USD","DAVEW","BK4604","LU0240878834.USD","BYRN","BK4166","BK4539","BK4588","LU1861559042.SGD","BK4206","SMGZY","LU0106261612.USD","LU0205193047.USD","DAVE","BK4585","RAMP","BK4561","PATH","BK4547","LU1861558580.USD","ML","BK4023","BK4134","BK4551","LU0205194284.USD","LU0012050646.USD","BK4187","BK4505","BK4097"],"gpt_icon":0},{"id":"2521699209","title":"What Does Byrna Technologies Inc.'s (NASDAQ:BYRN) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521699209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521699209?lang=en_us&edition=fundamental","pubTime":"2025-03-23 21:00","pubTimestamp":1742734840,"startTime":"0","endTime":"0","summary":"While Byrna Technologies Inc.  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NASDAQCM over the last few months, increasing to US$34.19 at one point, and dropping to the lows of US$18.19. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Byrna Technologies' current trading price of US$18.21 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Byrna Technologies’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-byrna-technologies-inc-nasdaq-130040266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","BYRN","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112","BK4187",".IXIC","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"BYRN","fiscalQuarterEnding":"2025/02","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-03-05","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-02-07","symbol":"BYRN","fiscalQuarterEnding":"2024/11","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-12-10","symbol":"BYRN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-09","symbol":"BYRN","fiscalQuarterEnding":"2024/08","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728446400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1727928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYRN","date":"2025-04-21","current":34.196327,"percent":0.913079,"low":-1568.973477,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"high":314.187957,"avg":-91.86159,"sd":302.242391,"marketCap":493692378},"quantilePoints":[{"date":"2020-04-24","current":-8.032183,"twenty":-6.769368,"median":-5.777189,"eighty":-5.02857,"marketCap":31198187},{"date":"2020-05-01","current":-11.566344,"twenty":-6.788027,"median":-5.809553,"eighty":-5.02857,"marketCap":44925390},{"date":"2020-05-08","current":-13.975998,"twenty":-6.792635,"median":-5.812648,"eighty":-5.02857,"marketCap":54284846},{"date":"2020-05-15","current":-13.831419,"twenty":-6.794897,"median":-5.819622,"eighty":-5.02857,"marketCap":53723278},{"date":"2020-05-22","current":-11.885603,"twenty":-6.864816,"median":-5.835141,"eighty":-5.02857,"marketCap":52412955},{"date":"2020-05-29","current":-12.165764,"twenty":-6.869185,"median":-5.854093,"eighty":-5.02857,"marketCap":53648403},{"date":"2020-06-05","current":-13.042955,"twenty":-6.88688,"median":-5.862299,"eighty":-5.02857,"marketCap":75779736},{"date":"2020-06-12","current":-31.150923,"twenty":-6.93681,"median":-5.880808,"eighty":-5.02857,"marketCap":180987269},{"date":"2020-06-19","current":-29.580884,"twenty":-6.93681,"median":-5.887014,"eighty":-5.02857,"marketCap":171865321},{"date":"2020-06-26","current":-30.668417,"twenty":-6.954205,"median":-5.899869,"eighty":-5.02857,"marketCap":178183899},{"date":"2020-07-02","current":-30.015897,"twenty":-7.01837,"median":-5.929642,"eighty":-5.02857,"marketCap":174392752},{"date":"2020-07-10","current":-27.623326,"twenty":-7.133842,"median":-6.009583,"eighty":-5.02857,"marketCap":160491881},{"date":"2020-07-17","current":-27.188313,"twenty":-7.200801,"median":-6.009583,"eighty":-5.02857,"marketCap":157964450},{"date":"2020-07-24","current":-14.071099,"twenty":-7.218835,"median":-6.024772,"eighty":-5.02857,"marketCap":185081135},{"date":"2020-07-31","current":-13.036459,"twenty":-7.263304,"median":-6.075383,"eighty":-5.02857,"marketCap":171472228},{"date":"2020-08-07","current":-14.381491,"twenty":-7.295549,"median":-6.101558,"eighty":-5.02857,"marketCap":189163807},{"date":"2020-08-14","current":-18.00273,"twenty":-7.29801,"median":-6.172707,"eighty":-5.02857,"marketCap":236794981},{"date":"2020-08-21","current":-21.483345,"twenty":-7.317472,"median":-6.201971,"eighty":-5.02857,"marketCap":282576492},{"date":"2020-08-28","current":-17.627193,"twenty":-7.343349,"median":-6.201971,"eighty":-5.034028,"marketCap":231855438},{"date":"2020-09-04","current":-19.621455,"twenty":-7.364346,"median":-6.209909,"eighty":-5.043945,"marketCap":258086529},{"date":"2020-09-11","current":-19.204808,"twenty":-7.376211,"median":-6.217446,"eighty":-5.048884,"marketCap":252606258},{"date":"2020-09-18","current":-18.336794,"twenty":-7.383299,"median":-6.217446,"eighty":-5.050872,"marketCap":241189026},{"date":"2020-09-25","current":-17.809529,"twenty":-7.390296,"median":-6.217446,"eighty":-5.064024,"marketCap":234253760},{"date":"2020-10-02","current":-17.364291,"twenty":-7.422897,"median":-6.225497,"eighty":-5.077066,"marketCap":228397416},{"date":"2020-10-09","current":-18.821984,"twenty":-7.491271,"median":-6.225497,"eighty":-5.083169,"marketCap":237767566},{"date":"2020-10-16","current":-18.891523,"twenty":-7.539997,"median":-6.248965,"eighty":-5.090143,"marketCap":238646018},{"date":"2020-10-23","current":-17.31926,"twenty":-7.681255,"median":-6.272851,"eighty":-5.106372,"marketCap":218784492},{"date":"2020-10-30","current":-17.203023,"twenty":-7.927589,"median":-6.286164,"eighty":-5.121476,"marketCap":217316140},{"date":"2020-11-06","current":-16.854313,"twenty":-8.032183,"median":-6.288021,"eighty":-5.129342,"marketCap":212911083},{"date":"2020-11-13","current":-16.542224,"twenty":-8.128396,"median":-6.310064,"eighty":-5.131728,"marketCap":208968641},{"date":"2020-11-20","current":-16.76838,"twenty":-8.681183,"median":-6.330553,"eighty":-5.133679,"marketCap":211825540},{"date":"2020-11-27","current":-16.535486,"twenty":-10.750033,"median":-6.341958,"eighty":-5.13498,"marketCap":208883519},{"date":"2020-12-04","current":-17.149691,"twenty":-11.885603,"median":-6.349637,"eighty":-5.146184,"marketCap":216642421},{"date":"2020-12-11","current":-18.722102,"twenty":-12.150897,"median":-6.360847,"eighty":-5.170959,"marketCap":236505806},{"date":"2020-12-18","current":-18.604352,"twenty":-12.672252,"median":-6.40685,"eighty":-5.184342,"marketCap":235018348},{"date":"2020-12-24","current":-17.556012,"twenty":-12.916695,"median":-6.434548,"eighty":-5.187914,"marketCap":221775250},{"date":"2020-12-31","current":-17.08471,"twenty":-13.138603,"median":-6.434548,"eighty":-5.193629,"marketCap":215821552},{"date":"2021-01-08","current":-16.495582,"twenty":-13.553779,"median":-6.438236,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-15","current":-16.495582,"twenty":-13.831419,"median":-6.438841,"eighty":-5.193629,"marketCap":208379430},{"date":"2021-01-22","current":-16.377756,"twenty":-13.967635,"median":-6.438841,"eighty":-5.195057,"marketCap":206891005},{"date":"2021-01-29","current":-16.024279,"twenty":-14.112485,"median":-6.438841,"eighty":-5.195414,"marketCap":202425732},{"date":"2021-02-05","current":-18.027314,"twenty":-14.328521,"median":-6.438841,"eighty":-5.196034,"marketCap":227728948},{"date":"2021-02-12","current":-19.559047,"twenty":-15.017683,"median":-6.46777,"eighty":-5.197015,"marketCap":247078467},{"date":"2021-02-19","current":-17.691649,"twenty":-15.835052,"median":-6.46777,"eighty":-5.200886,"marketCap":223488675},{"date":"2021-02-26","current":-17.769108,"twenty":-16.172171,"median":-6.497303,"eighty":-5.203939,"marketCap":223055614},{"date":"2021-03-05","current":-16.283397,"twenty":-16.29694,"median":-6.497303,"eighty":-5.206488,"marketCap":204405479},{"date":"2021-03-12","current":-15.689112,"twenty":-16.287307,"median":-6.504999,"eighty":-5.210703,"marketCap":196945425},{"date":"2021-03-19","current":-14.857114,"twenty":-16.225046,"median":-6.507344,"eighty":-5.215067,"marketCap":186501350},{"date":"2021-03-26","current":-14.624299,"twenty":-16.186145,"median":-6.509503,"eighty":-5.218348,"marketCap":183578828},{"date":"2021-04-01","current":-15.099886,"twenty":-16.176829,"median":-6.524692,"eighty":-5.220535,"marketCap":189548871},{"date":"2021-04-09","current":-14.980989,"twenty":-16.154555,"median":-6.591245,"eighty":-5.222205,"marketCap":188056360},{"date":"2021-04-16","current":-38.76014,"twenty":-16.289262,"median":-6.605737,"eighty":-5.222205,"marketCap":408570641},{"date":"2021-04-23","current":-36.674345,"twenty":-16.373043,"median":-6.614591,"eighty":-5.222205,"marketCap":386584268},{"date":"2021-04-30","current":-40.697793,"twenty":-16.41189,"median":-6.614591,"eighty":-5.222205,"marketCap":428995441},{"date":"2021-05-07","current":-45.02361,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":474593878},{"date":"2021-05-14","current":-51.402606,"twenty":-16.495582,"median":-6.614591,"eighty":-5.222205,"marketCap":541834865},{"date":"2021-05-21","current":-52.417002,"twenty":-16.535486,"median":-6.614591,"eighty":-5.222205,"marketCap":552527621},{"date":"2021-05-28","current":-46.818312,"twenty":-16.629343,"median":-6.646586,"eighty":-5.222777,"marketCap":493511832},{"date":"2021-06-04","current":-46.233084,"twenty":-16.697801,"median":-6.653469,"eighty":-5.224063,"marketCap":487342934},{"date":"2021-06-11","current":-46.935358,"twenty":-16.762319,"median":-6.653469,"eighty":-5.225777,"marketCap":494745611},{"date":"2021-06-18","current":-49.939533,"twenty":-16.844567,"median":-6.653469,"eighty":-5.226652,"marketCap":526412620},{"date":"2021-06-25","current":-44.321336,"twenty":-16.926272,"median":-6.656884,"eighty":-5.231656,"marketCap":467191200},{"date":"2021-07-02","current":-979.899081,"twenty":-16.982226,"median":-6.665143,"eighty":-5.239282,"marketCap":433115394},{"date":"2021-07-09","current":-999.562609,"twenty":-17.08471,"median":-6.674646,"eighty":-5.245692,"marketCap":441806673},{"date":"2021-07-16","current":-1189.643367,"twenty":-17.143275,"median":-6.678818,"eighty":-5.247016,"marketCap":525822368},{"date":"2021-07-23","current":-1259.376706,"twenty":-17.202535,"median":-6.694333,"eighty":-5.24812,"marketCap":556644504},{"date":"2021-07-30","current":-1259.376706,"twenty":-17.31926,"median":-6.697444,"eighty":-5.259464,"marketCap":556644504},{"date":"2021-08-06","current":-1294.009563,"twenty":-17.364291,"median":-6.697444,"eighty":-5.259464,"marketCap":571952227},{"date":"2021-08-13","current":-1275.643654,"twenty":-17.435496,"median":-6.702231,"eighty":-5.259464,"marketCap":563834495},{"date":"2021-08-20","current":-1380.066973,"twenty":-17.556012,"median":-6.702231,"eighty":-5.259464,"marketCap":609989602},{"date":"2021-08-27","current":-1543.261204,"twenty":-17.590823,"median":-6.732566,"eighty":-5.259464,"marketCap":682121452},{"date":"2021-09-03","current":-1562.676595,"twenty":-17.691649,"median":-6.762928,"eighty":-5.259464,"marketCap":690703055},{"date":"2021-09-10","current":-1444.610029,"twenty":-17.809529,"median":-6.769368,"eighty":-5.278235,"marketCap":638517633},{"date":"2021-09-17","current":-1214.773781,"twenty":-18.028281,"median":-6.781901,"eighty":-5.282928,"marketCap":536930011},{"date":"2021-09-24","current":-1187.487285,"twenty":-18.358494,"median":-6.791097,"eighty":-5.285739,"marketCap":524869380},{"date":"2021-10-01","current":-1165.448192,"twenty":-18.731842,"median":-6.792635,"eighty":-5.286488,"marketCap":515128101},{"date":"2021-10-08","current":-285.679195,"twenty":-18.822598,"median":-6.792635,"eighty":-5.2865,"marketCap":490225498},{"date":"2021-10-15","current":-247.285892,"twenty":-18.881747,"median":-6.795261,"eighty":-5.287278,"marketCap":424342591},{"date":"2021-10-22","current":-237.928385,"twenty":-18.963641,"median":-6.832365,"eighty":-5.287473,"marketCap":408285109},{"date":"2021-10-29","current":-231.873527,"twenty":-19.09486,"median":-6.868095,"eighty":-5.287473,"marketCap":397894973},{"date":"2021-11-05","current":-208.204538,"twenty":-19.204808,"median":-6.869185,"eighty":-5.289963,"marketCap":357278987},{"date":"2021-11-12","current":-217.837266,"twenty":-19.239708,"median":-6.869185,"eighty":-5.290585,"marketCap":373808749},{"date":"2021-11-19","current":-221.690357,"twenty":-19.323396,"median":-6.902347,"eighty":-5.290585,"marketCap":380420653},{"date":"2021-11-26","current":-209.993473,"twenty":-19.58401,"median":-6.93681,"eighty":-5.290585,"marketCap":360348800},{"date":"2021-12-03","current":-179.856795,"twenty":-20.159136,"median":-6.93681,"eighty":-5.290585,"marketCap":308634261},{"date":"2021-12-10","current":-209.443031,"twenty":-21.526746,"median":-6.93681,"eighty":-5.290585,"marketCap":359404242},{"date":"2021-12-17","current":-191.8289,"twenty":-24.765775,"median":-6.954205,"eighty":-5.290585,"marketCap":329178393},{"date":"2021-12-23","current":-192.516952,"twenty":-27.318817,"median":-6.963933,"eighty":-5.290585,"marketCap":330359090},{"date":"2021-12-31","current":-183.709886,"twenty":-27.948905,"median":-7.028963,"eighty":-5.290585,"marketCap":315246165},{"date":"2022-01-07","current":-166.646196,"twenty":-29.03578,"median":-7.087967,"eighty":-5.290585,"marketCap":285964873},{"date":"2022-01-14","current":-164.857262,"twenty":-30.146401,"median":-7.181339,"eighty":-5.290585,"marketCap":282895061},{"date":"2022-01-21","current":-143.94048,"twenty":-30.842422,"median":-7.200801,"eighty":-5.290585,"marketCap":247001864},{"date":"2022-01-28","current":-145.316584,"twenty":-31.141424,"median":-7.200801,"eighty":-5.291662,"marketCap":249363259},{"date":"2022-02-04","current":-153.435598,"twenty":-34.841302,"median":-7.229838,"eighty":-5.297383,"marketCap":263295486},{"date":"2022-02-11","current":-62.168179,"twenty":-36.784785,"median":-7.252772,"eighty":-5.306156,"marketCap":204098132},{"date":"2022-02-18","current":-58.976347,"twenty":-39.86646,"median":-7.279102,"eighty":-5.318648,"marketCap":193619348},{"date":"2022-02-25","current":-70.873175,"twenty":-41.707313,"median":-7.295549,"eighty":-5.318648,"marketCap":232676633},{"date":"2022-03-04","current":-70.945717,"twenty":-43.638569,"median":-7.295549,"eighty":-5.318648,"marketCap":232914788},{"date":"2022-03-11","current":-69.132176,"twenty":-45.803916,"median":-7.298998,"eighty":-5.329489,"marketCap":226960933},{"date":"2022-03-18","current":-73.194507,"twenty":-46.194068,"median":-7.314498,"eighty":-5.329489,"marketCap":240297567},{"date":"2022-03-25","current":-64.997303,"twenty":-46.75979,"median":-7.336146,"eighty":-5.352827,"marketCap":213386145},{"date":"2022-04-01","current":-59.266514,"twenty":-46.993881,"median":-7.342923,"eighty":-5.353528,"marketCap":194571965},{"date":"2022-04-08","current":-30.335547,"twenty":-47.032896,"median":-7.353692,"eighty":-5.363008,"marketCap":189051126},{"date":"2022-04-14","current":-27.61454,"twenty":-47.001684,"median":-7.364346,"eighty":-5.363008,"marketCap":172093812},{"date":"2022-04-22","current":-25.298007,"twenty":-46.947063,"median":-7.371485,"eighty":-5.363008,"marketCap":157657181},{"date":"2022-04-29","current":-21.768053,"twenty":-46.841721,"median":-7.383299,"eighty":-5.363008,"marketCap":135658504},{"date":"2022-05-06","current":-22.393149,"twenty":-46.818312,"median":-7.383299,"eighty":-5.363008,"marketCap":139554103},{"date":"2022-05-13","current":-23.680111,"twenty":-46.771494,"median":-7.390296,"eighty":-5.372291,"marketCap":147574454},{"date":"2022-05-20","current":-28.055784,"twenty":-46.728577,"median":-7.390296,"eighty":-5.406978,"marketCap":174843647},{"date":"2022-05-27","current":-30.151695,"twenty":-46.627137,"median":-7.428679,"eighty":-5.420814,"marketCap":187905361},{"date":"2022-06-03","current":-29.416288,"twenty":-46.381342,"median":-7.471316,"eighty":-5.429252,"marketCap":183322304},{"date":"2022-06-10","current":-35.336315,"twenty":-46.209674,"median":-7.500611,"eighty":-5.441282,"marketCap":220215917},{"date":"2022-06-17","current":-28.313177,"twenty":-46.182364,"median":-7.50943,"eighty":-5.44619,"marketCap":176447717},{"date":"2022-06-24","current":-30.409087,"twenty":-46.080924,"median":-7.596372,"eighty":-5.44619,"marketCap":189509431},{"date":"2022-07-01","current":-31.107724,"twenty":-45.901454,"median":-7.674539,"eighty":-5.44619,"marketCap":193863336},{"date":"2022-07-08","current":-18.081427,"twenty":-45.835128,"median":-7.775153,"eighty":-5.453037,"marketCap":203687274},{"date":"2022-07-15","current":-16.20617,"twenty":-45.647855,"median":-7.931634,"eighty":-5.480611,"marketCap":182562502},{"date":"2022-07-22","current":-17.212887,"twenty":-44.883155,"median":-8.006154,"eighty":-5.48467,"marketCap":193903169},{"date":"2022-07-29","current":-16.166691,"twenty":-44.278419,"median":-8.032183,"eighty":-5.505631,"marketCap":182117770},{"date":"2022-08-05","current":-16.976012,"twenty":-44.013115,"median":-8.106862,"eighty":-5.540823,"marketCap":191234777},{"date":"2022-08-12","current":-18.199864,"twenty":-43.490311,"median":-8.219242,"eighty":-5.559398,"marketCap":205021470},{"date":"2022-08-19","current":-17.50898,"twenty":-42.706104,"median":-9.269139,"eighty":-5.565814,"marketCap":197238659},{"date":"2022-08-26","current":-17.726115,"twenty":-41.90239,"median":-10.607636,"eighty":-5.568616,"marketCap":199684685},{"date":"2022-09-02","current":-16.600961,"twenty":-41.738526,"median":-11.566344,"eighty":-5.568616,"marketCap":187009822},{"date":"2022-09-09","current":-13.916382,"twenty":-41.707313,"median":-11.885603,"eighty":-5.568616,"marketCap":156768044},{"date":"2022-09-16","current":-12.71227,"twenty":-40.770947,"median":-12.097656,"eighty":-5.579401,"marketCap":143203716},{"date":"2022-09-23","current":-9.919123,"twenty":-40.697793,"median":-11.956351,"eighty":-5.581774,"marketCap":111738925},{"date":"2022-09-30","current":-9.277588,"twenty":-40.14304,"median":-11.725974,"eighty":-5.598684,"marketCap":104512029},{"date":"2022-10-07","current":-10.205326,"twenty":-38.76014,"median":-11.319622,"eighty":-5.601796,"marketCap":111850369},{"date":"2022-10-14","current":-12.863174,"twenty":-37.064497,"median":-11.334931,"eighty":-5.601796,"marketCap":140980386},{"date":"2022-10-21","current":-14.06022,"twenty":-36.869421,"median":-11.885603,"eighty":-5.601796,"marketCap":154100012},{"date":"2022-10-28","current":-13.999353,"twenty":-36.812395,"median":-11.969129,"eighty":-5.601796,"marketCap":153432912},{"date":"2022-11-04","current":-14.141376,"twenty":-36.674345,"median":-12.128596,"eighty":-5.611307,"marketCap":154989478},{"date":"2022-11-11","current":-14.770332,"twenty":-36.089116,"median":-12.326078,"eighty":-5.611307,"marketCap":161882841},{"date":"2022-11-18","current":-16.758646,"twenty":-35.868125,"median":-12.416176,"eighty":-5.611307,"marketCap":183674762},{"date":"2022-11-25","current":-16.657202,"twenty":-35.619175,"median":-12.538551,"eighty":-5.614357,"marketCap":182562929},{"date":"2022-12-02","current":-17.99627,"twenty":-35.514497,"median":-12.765817,"eighty":-5.623532,"marketCap":197239120},{"date":"2022-12-09","current":-18.036848,"twenty":-35.369829,"median":-12.851493,"eighty":-5.625635,"marketCap":197683854},{"date":"2022-12-16","current":-17.732514,"twenty":-34.041998,"median":-12.984727,"eighty":-5.625635,"marketCap":194348355},{"date":"2022-12-23","current":-16.434023,"twenty":-33.336008,"median":-13.12693,"eighty":-5.631102,"marketCap":180116897},{"date":"2022-12-30","current":-15.906512,"twenty":-33.19628,"median":-13.139923,"eighty":-5.632776,"marketCap":174335367},{"date":"2023-01-06","current":-16.67749,"twenty":-33.19628,"median":-13.553779,"eighty":-5.632776,"marketCap":182785295},{"date":"2023-01-13","current":-20.167184,"twenty":-33.19628,"median":-13.735597,"eighty":-5.632776,"marketCap":221032340},{"date":"2023-01-20","current":-19.944006,"twenty":-33.19628,"median":-13.857331,"eighty":-5.632776,"marketCap":218586308},{"date":"2023-01-27","current":-19.903428,"twenty":-33.19628,"median":-13.967635,"eighty":-5.632776,"marketCap":218141575},{"date":"2023-02-03","current":-19.822273,"twenty":-33.19628,"median":-14.025115,"eighty":-5.632776,"marketCap":217252109},{"date":"2023-02-10","current":-26.594413,"twenty":-33.19628,"median":-14.141376,"eighty":-5.632776,"marketCap":209696944},{"date":"2023-02-17","current":-24.070855,"twenty":-33.19628,"median":-14.278027,"eighty":-5.632776,"marketCap":189798694},{"date":"2023-02-24","current":-22.212851,"twenty":-33.19628,"median":-14.381491,"eighty":-5.632776,"marketCap":175148334},{"date":"2023-03-03","current":-24.015392,"twenty":-33.19628,"median":-14.505402,"eighty":-5.632776,"marketCap":189361369},{"date":"2023-03-10","current":-24.625483,"twenty":-33.19628,"median":-14.587732,"eighty":-5.632776,"marketCap":194171935},{"date":"2023-03-17","current":-24.791872,"twenty":-33.19628,"median":-14.770332,"eighty":-5.640512,"marketCap":195483908},{"date":"2023-03-24","current":-21.685955,"twenty":-33.19628,"median":-14.932644,"eighty":-5.682065,"marketCap":170993754},{"date":"2023-03-31","current":-21.048133,"twenty":-33.181572,"median":-15.102812,"eighty":-5.698692,"marketCap":165964526},{"date":"2023-04-06","current":-20.438042,"twenty":-33.181572,"median":-15.307593,"eighty":-5.711448,"marketCap":161153960},{"date":"2023-04-14","current":-20.438042,"twenty":-33.19628,"median":-15.689112,"eighty":-5.716015,"marketCap":161153960},{"date":"2023-04-21","current":-18.47582,"twenty":-33.19628,"median":-15.807969,"eighty":-5.738148,"marketCap":125949663},{"date":"2023-04-28","current":-17.224853,"twenty":-33.19628,"median":-15.926826,"eighty":-5.761136,"marketCap":117421821},{"date":"2023-05-05","current":-15.492745,"twenty":-33.19628,"median":-16.038038,"eighty":-5.777189,"marketCap":105614040},{"date":"2023-05-12","current":-15.909734,"twenty":-33.19628,"median":-16.070114,"eighty":-5.809553,"marketCap":108456654},{"date":"2023-05-19","current":-17.353157,"twenty":-33.19628,"median":-16.149979,"eighty":-5.819622,"marketCap":118296472},{"date":"2023-05-26","current":-15.460669,"twenty":-33.19628,"median":-16.170268,"eighty":-5.854481,"marketCap":105395378},{"date":"2023-06-02","current":-15.621049,"twenty":-33.19628,"median":-16.170268,"eighty":-5.87342,"marketCap":106488691},{"date":"2023-06-09","current":-16.198418,"twenty":-33.19628,"median":-16.186145,"eighty":-5.893211,"marketCap":110424618},{"date":"2023-06-16","current":-15.749353,"twenty":-33.19628,"median":-16.198418,"eighty":-5.993978,"marketCap":107363341},{"date":"2023-06-23","current":-14.209702,"twenty":-33.210989,"median":-16.198418,"eighty":-6.015659,"marketCap":96867536},{"date":"2023-06-30","current":-15.621049,"twenty":-33.225697,"median":-16.198418,"eighty":-6.092108,"marketCap":106488691},{"date":"2023-07-07","current":-15.20406,"twenty":-33.225697,"median":-16.198418,"eighty":-6.18473,"marketCap":103646077},{"date":"2023-07-14","current":-15.4912,"twenty":-33.225697,"median":-16.230494,"eighty":-6.201971,"marketCap":76480053},{"date":"2023-07-21","current":-17.405342,"twenty":-33.225697,"median":-16.292469,"eighty":-6.217446,"marketCap":85930175},{"date":"2023-07-28","current":-17.227283,"twenty":-33.225697,"median":-16.324607,"eighty":-6.225497,"marketCap":85051094},{"date":"2023-08-04","current":-15.04605,"twenty":-33.225697,"median":-16.365974,"eighty":-6.230191,"marketCap":74282351},{"date":"2023-08-11","current":-14.600901,"twenty":-33.225697,"median":-16.365974,"eighty":-6.280242,"marketCap":72084648},{"date":"2023-08-18","current":-15.446685,"twenty":-33.225697,"median":-16.365974,"eighty":-6.310064,"marketCap":76260283},{"date":"2023-08-25","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.339059,"marketCap":75820743},{"date":"2023-09-01","current":-15.357655,"twenty":-33.225697,"median":-16.373157,"eighty":-6.353102,"marketCap":75820743},{"date":"2023-09-08","current":-15.268625,"twenty":-33.225697,"median":-16.373157,"eighty":-6.434548,"marketCap":75381202},{"date":"2023-09-15","current":-15.758289,"twenty":-33.225697,"median":-16.373157,"eighty":-6.437334,"marketCap":77798675},{"date":"2023-09-22","current":-13.532542,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":66810162},{"date":"2023-09-29","current":-10.015862,"twenty":-33.225697,"median":-16.373157,"eighty":-6.438841,"marketCap":49448310},{"date":"2023-10-06","current":-11.751945,"twenty":-33.225697,"median":-16.373157,"eighty":-6.470154,"marketCap":58019351},{"date":"2023-10-13","current":-8.150498,"twenty":-33.225697,"median":-16.373157,"eighty":-6.498842,"marketCap":61096135},{"date":"2023-10-20","current":-11.844609,"twenty":-33.225697,"median":-16.373157,"eighty":-6.507743,"marketCap":88787189},{"date":"2023-10-27","current":-14.043484,"twenty":-33.431611,"median":-16.377756,"eighty":-6.526409,"marketCap":105269959},{"date":"2023-11-03","current":-13.251889,"twenty":-33.431611,"median":-16.377756,"eighty":-6.592522,"marketCap":99336162},{"date":"2023-11-10","current":-14.365986,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":107687432},{"date":"2023-11-17","current":-14.893716,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":111643297},{"date":"2023-11-24","current":-16.154405,"twenty":-33.431611,"median":-16.377756,"eighty":-6.614591,"marketCap":121093418},{"date":"2023-12-01","current":-17.151228,"twenty":-33.431611,"median":-16.416812,"eighty":-6.614591,"marketCap":128565607},{"date":"2023-12-08","current":-17.415093,"twenty":-33.336008,"median":-16.492265,"eighty":-6.614591,"marketCap":130543540},{"date":"2023-12-15","current":-16.271678,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":121972499},{"date":"2023-12-21","current":-19.701924,"twenty":-33.336008,"median":-16.495582,"eighty":-6.614591,"marketCap":147685621},{"date":"2023-12-29","current":-19.086239,"twenty":-33.527213,"median":-16.502263,"eighty":-6.65507,"marketCap":143070445},{"date":"2024-01-05","current":-18.411917,"twenty":-33.622816,"median":-16.530708,"eighty":-6.669902,"marketCap":138015729},{"date":"2024-01-12","current":-16.359633,"twenty":-33.622816,"median":-16.571593,"eighty":-6.684766,"marketCap":122631810},{"date":"2024-01-19","current":-17.561685,"twenty":-33.718419,"median":-16.613407,"eighty":-6.697444,"marketCap":131642391},{"date":"2024-01-26","current":-20.816021,"twenty":-33.622816,"median":-16.636913,"eighty":-6.702231,"marketCap":156036891},{"date":"2024-02-02","current":-23.953083,"twenty":-33.622816,"median":-16.654567,"eighty":-6.742433,"marketCap":179552310},{"date":"2024-02-09","current":-26.064003,"twenty":-33.622816,"median":-16.737496,"eighty":-6.792635,"marketCap":195375770},{"date":"2024-02-16","current":-30.188328,"twenty":-33.622816,"median":-16.751179,"eighty":-6.793803,"marketCap":247302783},{"date":"2024-02-23","current":-32.229532,"twenty":-33.622816,"median":-16.779263,"eighty":-6.93681,"marketCap":264024324},{"date":"2024-03-01","current":-32.148958,"twenty":-33.527213,"median":-16.837835,"eighty":-6.93681,"marketCap":263364263},{"date":"2024-03-08","current":-34.915326,"twenty":-34.436563,"median":-16.887363,"eighty":-6.965942,"marketCap":286026351},{"date":"2024-03-15","current":-32.336964,"twenty":-34.436563,"median":-16.961535,"eighty":-7.201077,"marketCap":264904405},{"date":"2024-03-22","current":-37.063961,"twenty":-35.436858,"median":-16.983983,"eighty":-7.276708,"marketCap":303627972},{"date":"2024-03-28","current":-38.487432,"twenty":-36.335613,"median":-17.007765,"eighty":-7.361453,"marketCap":315289046},{"date":"2024-04-05","current":-36.95653,"twenty":-36.792878,"median":-17.07971,"eighty":-7.383299,"marketCap":302747891},{"date":"2024-04-12","current":-56.105006,"twenty":-37.343391,"median":-17.120032,"eighty":-7.708095,"marketCap":337864345},{"date":"2024-04-19","current":-48.138548,"twenty":-39.122106,"median":-17.191204,"eighty":-8.032183,"marketCap":289890336},{"date":"2024-04-26","current":-49.27122,"twenty":-41.730723,"median":-17.212887,"eighty":-8.124316,"marketCap":296711285},{"date":"2024-05-03","current":-50.781449,"twenty":-44.235502,"median":-17.252981,"eighty":-8.997287,"marketCap":305805884},{"date":"2024-05-10","current":-51.007983,"twenty":-46.080924,"median":-17.31926,"eighty":-9.431993,"marketCap":307170074},{"date":"2024-05-17","current":-45.269113,"twenty":-46.673956,"median":-17.364291,"eighty":-9.975667,"marketCap":272610599},{"date":"2024-05-24","current":-41.493541,"twenty":-46.673956,"median":-17.384838,"eighty":-10.057676,"marketCap":249874102},{"date":"2024-05-31","current":-45.722182,"twenty":-46.733261,"median":-17.415093,"eighty":-10.644164,"marketCap":275338978},{"date":"2024-06-07","current":-43.343571,"twenty":-46.733261,"median":-17.474487,"eighty":-11.198845,"marketCap":261014985},{"date":"2024-06-14","current":-41.267006,"twenty":-46.737424,"median":-17.552236,"eighty":-11.680721,"marketCap":248509912},{"date":"2024-06-21","current":-38.718495,"twenty":-46.741586,"median":-17.561685,"eighty":-11.885603,"marketCap":233162776},{"date":"2024-06-28","current":-36.811831,"twenty":-46.752508,"median":-17.588867,"eighty":-12.056589,"marketCap":221680845},{"date":"2024-07-05","current":-37.227144,"twenty":-46.752508,"median":-17.627305,"eighty":-12.166303,"marketCap":224181860},{"date":"2024-07-12","current":-80.190129,"twenty":-46.903156,"median":-17.676398,"eighty":-12.404333,"marketCap":226857874},{"date":"2024-07-15","current":-80.753714,"twenty":-46.970472,"median":-17.678958,"eighty":-12.430339,"marketCap":228452256},{"date":"2024-08-02","current":-73.266081,"twenty":-47.190097,"median":-17.732514,"eighty":-12.860838,"marketCap":207269744},{"date":"2024-08-09","current":-81.71986,"twenty":-48.329843,"median":-17.761462,"eighty":-13.11674,"marketCap":231185484},{"date":"2024-08-16","current":-85.342908,"twenty":-48.644227,"median":-17.793381,"eighty":-13.490798,"marketCap":241435087},{"date":"2024-08-23","current":-88.563395,"twenty":-49.244051,"median":-17.864292,"eighty":-13.61454,"marketCap":250545845},{"date":"2024-08-30","current":-92.427979,"twenty":-49.941791,"median":-17.981977,"eighty":-13.755685,"marketCap":261478754},{"date":"2024-09-06","current":-121.573388,"twenty":-50.636604,"median":-18.027314,"eighty":-13.854694,"marketCap":343931114},{"date":"2024-09-13","current":-132.200995,"twenty":-51.226226,"median":-18.118004,"eighty":-13.965566,"marketCap":373996615},{"date":"2024-09-20","current":-121.331851,"twenty":-51.604524,"median":-18.228293,"eighty":-13.996452,"marketCap":343247807},{"date":"2024-09-27","current":-134.696873,"twenty":-52.604276,"median":-18.336794,"eighty":-14.06022,"marketCap":381057453},{"date":"2024-10-04","current":-139.447091,"twenty":-55.047845,"median":-18.495957,"eighty":-14.181954,"marketCap":394495821},{"date":"2024-10-11","current":139.186613,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":318876530},{"date":"2024-10-18","current":149.833406,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":343268334},{"date":"2024-10-25","current":142.629643,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":326764512},{"date":"2024-10-31","current":149.800417,"twenty":-57.071933,"median":-18.623514,"eighty":-14.20821,"marketCap":343192755},{"date":"2024-11-08","current":165.959216,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":380212564},{"date":"2024-11-15","current":184.27907,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":422183350},{"date":"2024-11-22","current":199.504687,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":457065237},{"date":"2024-11-29","current":189.878168,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":435010883},{"date":"2024-12-06","current":181.626866,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":416107151},{"date":"2024-12-13","current":243.708088,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":558335230},{"date":"2024-12-20","current":279.463729,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":640251403},{"date":"2024-12-27","current":305.88754,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":700788355},{"date":"2025-01-03","current":278.186742,"twenty":-57.548037,"median":-18.672808,"eighty":-14.250697,"marketCap":637325825},{"date":"2025-01-10","current":270.03367,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":618647138},{"date":"2025-01-17","current":287.223882,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":658029913},{"date":"2025-01-24","current":314.187957,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":719804609},{"date":"2025-01-31","current":301.4672,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":690661355},{"date":"2025-02-07","current":270.1319,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":618872182},{"date":"2025-02-14","current":58.139857,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":743725049},{"date":"2025-02-21","current":51.65135,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":660724066},{"date":"2025-02-28","current":45.357586,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":580214244},{"date":"2025-03-07","current":40.488993,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":517935197},{"date":"2025-03-14","current":34.257193,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":438218018},{"date":"2025-03-21","current":33.690666,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":430971001},{"date":"2025-03-28","current":31.654709,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":404927036},{"date":"2025-04-04","current":28.078506,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":359180246},{"date":"2025-04-11","current":28.387034,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":409823608},{"date":"2025-04-17","current":33.505492,"twenty":-58.02414,"median":-18.722102,"eighty":-14.278027,"marketCap":483718794},{"date":"2025-04-21","current":34.196327,"twenty":-58.500244,"median":-18.724387,"eighty":-14.278028,"marketCap":493692378}],"updateTime":1745320368116}}}