US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadway

8.01

+0.15001.91%

Post-market: 8.010.00000.00%16:10 EDT

Volume:3.86K

Turnover:30.92K

Market Cap:70.28M

PE:-33.36

High:8.13

Open:7.71

Low:7.71

Close:7.86

Loading ...

Overview Company News Filings

NewAmsterdam Pharma Presents Positive Data from BROADWAY Trial Demonstrating Statistically Significant Reductions in Key Alzheimer’s Disease Biomarkers at AAIC 2025

Broadway Financial Corp Reports Q1 2025 Results: Net Interest Income Up 6.9%, $1.9M Loss from Wire Fraud Impacts Earnings

Broadway Financial Corporation Announces Revised Results of Operations for First Quarter 2025

THOMSON REUTERS

NewAmsterdam Pharma to Present Alzheimer’s Biomarker Data from BROADWAY Trial at AAIC 2025

Broadway Financial Holds Annual Meeting of Stockholders

Broadway Financial Corporation Conducted Annual Stockholders Meeting

Caesars Palace Times Square Submits Official Casino Proposal for 1515 Broadway

Broadway Industrial Seeks Further Extension to Meet SGX Listing Requirements

Your chance to buy a $6 million NYC condo just like the one where George Clooney stayed during his sold-out Broadway run

Broadway Financial Corporation Announces Board Member William A. Longbrake's Resignation at 2025 Annual Meeting

Tony Awards: Here's how one woman saw every Broadway show this season - for less than $50 a ticket on average

Quartzsea and Broadway Tech Announce Merger Agreement

Broadway Technology to Go Public in SPAC Deal With Quartzsea

Press Release: Broadway Technology Inc Announces Entering into a Merger Agreement with Quartzsea Acquisition Corporation

This theater lover saw every Broadway show this season - and you won't believe how cheap it was

Harry Potter’s Tom Felton will become Draco Malfoy again – this time, on Broadway

Broadway Financial Corp Faces Nasdaq Compliance Notice Over Delayed Q1 Report Filing

BRIEF-Broadway Financial Expects Net Loss Of $1.9 Million For Quarter Ended March 31

Broadway Financial Corporation Announces Delay in Filing Q1 2025 Financial Report

Press Release: Vornado Completes Master Lease with New York University for 770 Broadway

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BYFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","market":"US","secType":"STK","nameCN":"Broadway","latestPrice":8.01,"timestamp":1753905600000,"preClose":7.86,"halted":0,"volume":3858,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EDT","volume":3,"amount":23.52,"timestamp":1753906204331},"delay":0,"floatShares":4713856,"shares":8774443,"eps":-0.240129,"marketStatus":"Not Yet Opened","change":0.15,"latestTime":"07-30 16:00:00 EDT","open":7.71,"high":8.13,"low":7.71,"amount":30921.301,"amplitude":0.053435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.240129,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":821163600000,"exchange":"NASDAQ","adjPreClose":7.86,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"16:10 EDT","volume":3,"amount":23.52,"timestamp":1753906204331},"volumeRatio":1.445052,"impliedVol":3.9579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","floatShares":4713856,"roa":"0.02%","roe":"0.10%","lyrEps":0.04161,"volumeRatio":1.445052,"shares":8774443,"dividePrice":0,"high":8.13,"amplitude":0.053435,"preClose":7.86,"low":7.71,"week52Low":4.86,"pbRate":"0.52","psRate":"2.15","week52High":9.4605,"institutionHeld":0.3354,"latestPrice":8.01,"eps":-0.240129,"divideRate":0,"volume":3858,"delay":0,"ttmEps":-0.240129,"open":7.71,"prevYearClose":6.85,"prevWeekClose":8.07,"prevMonthClose":7.25,"prevQuarterClose":7.25,"fiveDayClose":8.25,"twentyDayClose":7.22,"sixtyDayClose":6.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555004458","title":"NewAmsterdam Pharma Presents Positive Data from BROADWAY Trial Demonstrating Statistically Significant Reductions in Key Alzheimer’s Disease Biomarkers at AAIC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004458","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004458?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:25","pubTimestamp":1753878300,"startTime":"0","endTime":"0","summary":"-- Pre-specified analysis shows obicetrapib significantly reduced absolute levels of plasma p-tau217, a key biomarker of Alzheimer’s disease pathology, in both the full analysis set (p=0.0019) and in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3124045/0/en/NewAmsterdam-Pharma-Presents-Positive-Data-from-BROADWAY-Trial-Demonstrating-Statistically-Significant-Reductions-in-Key-Alzheimer-s-Disease-Biomarkers-at-AAIC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","AAIC"],"gpt_icon":0},{"id":"2555627610","title":"Broadway Financial Corp Reports Q1 2025 Results: Net Interest Income Up 6.9%, $1.9M Loss from Wire Fraud Impacts Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2555627610","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555627610?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831825,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via PR Newswire  on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLwKFNZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC"],"gpt_icon":0},{"id":"2555627540","title":"Broadway Financial Corporation Announces Revised Results of Operations for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555627540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555627540?lang=en_us&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA1XSDPY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYFC","BK4195","BK4211"],"gpt_icon":0},{"id":"2553255337","title":"NewAmsterdam Pharma to Present Alzheimer’s Biomarker Data from BROADWAY Trial at AAIC 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255337","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255337?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185600,"startTime":"0","endTime":"0","summary":"– NewAmsterdam to host conference call at 10:00 a.m. ET on Wednesday, July 30th –NAARDEN, the Netherlands and MIAMI, July  22, 2025  (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119383/0/en/NewAmsterdam-Pharma-to-Present-Alzheimer-s-Biomarker-Data-from-BROADWAY-Trial-at-AAIC-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4110","AAIC","BK4211","BYFC","WRAP","BK4157"],"gpt_icon":0},{"id":"2548381029","title":"Broadway Financial Holds Annual Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381029?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:37","pubTimestamp":1751488677,"startTime":"0","endTime":"0","summary":"The latest update is out from Broadway Financial ( ($BYFC) ). On June 30, 2025, Broadway Financial Corporation held its Annual Meeting of Stockhold...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-financial-holds-annual-meeting-of-stockholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-financial-holds-annual-meeting-of-stockholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","BYFC"],"gpt_icon":0},{"id":"2548817410","title":"Broadway Financial Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817410?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:06","pubTimestamp":1751486784,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation held its Annual Meeting of Stockholders on June 30, 2025. During the meeting, stockholders elected nominees to the Board of Directors. A proposal to ratify the appointment of Crowe LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was approved. Additionally, a proposal to amend the Certificate of Incorporation to remove a provision regarding the circumstances for director removal was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL42bxKM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","BYFC"],"gpt_icon":0},{"id":"2546972424","title":"Caesars Palace Times Square Submits Official Casino Proposal for 1515 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972424","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972424?lang=en_us&edition=fundamental","pubTime":"2025-06-28 05:46","pubTimestamp":1751060760,"startTime":"0","endTime":"0","summary":"The backers of Caesars Palace Times Square submitted an official proposal that includes converting an office building at 1515 Broadway into a casino and 992-room five-star hotel.Caesars Entertainment, SL Green Realty and Jay-Z's Roc Nation have been working on the plan. On Friday, the companies said Live Nation is also part of the effort.The companies said the plan includes $5.4 billion in total direct investment. They said the project would directly support more than 3,000 construction jobs and 3,800 permanent Caesars Palace Times Square jobs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLG","BK4108","BK4566","BYFC","BK4150","CZR","LYV","BK4585","BK4588","LU0786609619.USD","BK4561","BK4195","BK4223","BK4194","BK4211"],"gpt_icon":0},{"id":"2544176242","title":"Broadway Industrial Seeks Further Extension to Meet SGX Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176242?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:13","pubTimestamp":1750432412,"startTime":"0","endTime":"0","summary":"An announcement from Broadway Industrial Group Limited ( ($SG:B69) ) is now available. Broadway Industrial Group Limited has applied for an additio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-seeks-further-extension-to-meet-sgx-listing-requirements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-seeks-further-extension-to-meet-sgx-listing-requirements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4209","BK4211","SG","BYFC"],"gpt_icon":0},{"id":"2544540999","title":"Your chance to buy a $6 million NYC condo just like the one where George Clooney stayed during his sold-out Broadway run","url":"https://stock-news.laohu8.com/highlight/detail?id=2544540999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544540999?lang=en_us&edition=fundamental","pubTime":"2025-06-17 17:04","pubTimestamp":1750151040,"startTime":"0","endTime":"0","summary":"Clooney's fully-furnished rental included hotel-style beds and luxury Frette sheets. George Clooney's critically acclaimed turn in the Broadway hit \"Good Night, and Good Luck\" has come to a close after a sold-out three-month run. Now, deep-pocketed fans of the Hollywood star's work have an opportunity to experience a slice of his life in New York City.During his months-long Broadway residency, the 64-year-old actor resided in a stunning two-bedroom apartment inside the luxury Mandarin Oriental Residences on Fifth Avenue. Now, a near-identical dwelling in the high-end property is on the market for just under $6 million.Sources tell Realtor.com that Clooney-who is married to legal expert Amal Clooney-had his pick of top amenities in his fully furnished rental, including hotel-style beds, luxury Frette sheets, and Aqua Di Parma products.More from Realtor.com: I'm 39 and Self-Employed-Here's How I Bought a $600,000 Home in Destin, Florida. However, it is unclear if they still own the dwell","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4160","BK4211","NYC","MMAT","BK4195","BK4233"],"gpt_icon":0},{"id":"2543823540","title":"Broadway Financial Corporation Announces Board Member William A. Longbrake's Resignation at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543823540","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543823540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:01","pubTimestamp":1749762085,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation has announced that William A. Longbrake will resign from the Board of Directors. His resignation will take effect at the company's 2025 Annual Meeting of Stockholders on June 30, 2025. The decision was not due to any disagreement with the company's policies or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6lXrBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BYFC","BK4195"],"gpt_icon":0},{"id":"2541584800","title":"Tony Awards: Here's how one woman saw every Broadway show this season - for less than $50 a ticket on average","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584800?lang=en_us&edition=fundamental","pubTime":"2025-06-08 03:21","pubTimestamp":1749324060,"startTime":"0","endTime":"0","summary":"Liz Davenport used every trick in the discount playbook, including serving as a volunteer usher. With Broadway ticket prices now averaging nearly $130, some might say seeing a show is a rich person's pleasure.But Davenport - who works as a personal chef, and also maintains a lively presence on TikTok and Instagram with the handle @thatbroadwaybaker - rarely pays full price for her tickets. She's almost as obsessed with scoring deals as she is with seeing the star-studded musicals and plays that define Broadway.Davenport spent $2,024.50 for her theatergoing this season, which works out to an average ticket price of $48.20. That's far less than half the average box-office ticket price of $129.12, as per the Broadway League, the industry's trade group.So, let us count the ways that this savvy ticket buyer finds to save, with an eye on how others can reap discounts as well. Here's what Davenport shared about most of the methods she tapped throughout the season.Davenport is a TDF member - t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0310800965.SGD","BK4588","TDF","LU0052756011.USD","BK4585","BYFC","LU0128525689.USD","LU1267930227.SGD","BK4125","BK4195","PARA"],"gpt_icon":0},{"id":"2541896852","title":"Quartzsea and Broadway Tech Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896852","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896852?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:25","pubTimestamp":1749245156,"startTime":"0","endTime":"0","summary":"Quartzsea Acquisition Corporation ( ($QSEA) ) has shared an update. On June 6, 2025, Broadway Technology Inc entered into a merger agreement with Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quartzsea-and-broadway-tech-announce-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quartzsea-and-broadway-tech-announce-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BYFC","BK4195"],"gpt_icon":0},{"id":"2541939228","title":"Broadway Technology to Go Public in SPAC Deal With Quartzsea","url":"https://stock-news.laohu8.com/highlight/detail?id=2541939228","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541939228?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:36","pubTimestamp":1749242160,"startTime":"0","endTime":"0","summary":"Broadway Technology is being bought by Quartzsea Acquisition in a special-purpose acquisition.Broadway, a Chinese maker of cups and lids, said Friday it would be merged into Quartzsea's subsidiary Cuisine Universal Packaging Solution. The combined company will trade on Nasdaq under the symbol CUPS after the deal closes.The boards of both Broadway and Quartzsea have approved the deal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","QSEA","BK4195","BYFC"],"gpt_icon":0},{"id":"2541898209","title":"Press Release: Broadway Technology Inc Announces Entering into a Merger Agreement with Quartzsea Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898209","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898209?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:18","pubTimestamp":1749241080,"startTime":"0","endTime":"0","summary":"HAINING, China, June 06, 2025  -- Broadway Technology Inc , a leading manufacturer of high-quality PET  cups and lids through its operating subsidiary Zhejiang Gaokai New Materials Co., Ltd., announced the execution of an Agreement and Plan of Merger  for a business combination with Quartzsea Acquisition Corporation  , a publicly traded special purpose acquisition company.Upon consummation of the transaction contemplated by the Merger Agreement,  Quartzsea will be merged with and into Cuisine Universal Packaging Solution, a Cayman Islands exempted company and wholly owned subsidiary of Quartzsea  , and  concurrently with the SPAC merger, CUPS Sub Limited, a Cayman Islands exempted company and wholly owned subsidiary of Cuisine Universal, will be merged with and into Gaokai, resulting in Gaokai being a wholly owned subsidiary of Cuisine Universal . Upon the closing of the Transaction, the combined company Cuisine Universal expects to be Nasdaq-listed under the ticker symbol \"CUPS.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","CTM","NQmain","QSEAR","QSEA","BK4211","BYFC","BK4195"],"gpt_icon":0},{"id":"2541461867","title":"This theater lover saw every Broadway show this season - and you won't believe how cheap it was","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461867?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:34","pubTimestamp":1749234840,"startTime":"0","endTime":"0","summary":"Liz Davenport used every discount trick in the book, including serving as a volunteer usher. With Broadway ticket prices now averaging nearly $130, some might say seeing a show is a rich person's pleasure.But Davenport, who works as a personal chef and also maintains a lively presence on TikTok and Instagram with the handle @thatbroadwaybaker, rarely pays full price for her tickets. She's almost as obsessed with scoring deals as she is with seeing the star-studded musicals and plays that define Broadway.It's all the more remarkable a feat given some of the eye-popping prices for select shows this season. For example, a production of Shakespeare's \"Othello\" starring Denzel Washington and Jake Gyllenhaal has seats going for around $900. Davenport saw it for $136, which also happened to be the most money she spent on a single show this season.Davenport is a TDF member - the fee runs $42 annually. That means she can see select Broadway shows for $51 to $60, plus a small service fee. She to","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4125","BK4211","PARA","BK4588","LU0128525689.USD","BYFC","TDF","LU0310800965.SGD","LU0052756011.USD","BK4585","LU1267930227.SGD"],"gpt_icon":0},{"id":"2541024000","title":"Harry Potter’s Tom Felton will become Draco Malfoy again – this time, on Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024000","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024000?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:47","pubTimestamp":1749170820,"startTime":"0","endTime":"0","summary":"He's making his Broadway debut in Harry Potter And The Cursed Child in November.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--06qFLGuR--/c_crop,h_4480,w_5973,x_374,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/ap25156532802838.jpg?itok=Ni0iJ2ez","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--06qFLGuR--/c_crop,h_4480,w_5973,x_374,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/ap25156532802838.jpg?itok=Ni0iJ2ez"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/harry-potter-tom-felton-draco-malfoy-broadway-5168371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4195","BK4211","BYFC"],"gpt_icon":0},{"id":"2540713522","title":"Broadway Financial Corp Faces Nasdaq Compliance Notice Over Delayed Q1 Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713522","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713522?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:16","pubTimestamp":1748895368,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation announced a delay in filing its Quarterly Report on Form 10-Q for the quarter ended March 31, 2025. The delay is due to the need for additional time to determine the value of a Securities Purchase Option Agreement and address fair value measurements disclosure. The Nasdaq Stock Market informed the company of its non-compliance with listing rules due to this delay. Broadway has 60 days from May 28, 2025, to submit a compliance plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on Ju","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8h3cky:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Broadway Financial Corp Faces Nasdaq Compliance Notice Over Delayed Q1 Report Filing","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4195","BK4211"],"gpt_icon":0},{"id":"2535962783","title":"BRIEF-Broadway Financial Expects Net Loss Of $1.9 Million For Quarter Ended March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535962783","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535962783?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395247,"startTime":"0","endTime":"0","summary":"BRIEF-Broadway Financial Expects Net Loss Of $1.9 Million For Quarter Ended March 31May 16  - Broadway Financial Corp BYFC.O:BROADWAY FINANCIAL CORP: EXPECTS NET LOSS OF $1.9 MILLION FOR QUARTER ENDED MARCH 31BROADWAY FINANCIAL CORP: FILES FOR NON-TIMELY 10-Q WITH SECSource text: [ID:n0001140361-25-019371]Further company coverage: BYFC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","BYFC"],"gpt_icon":0},{"id":"2535364265","title":"Broadway Financial Corporation Announces Delay in Filing Q1 2025 Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364265","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364265?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389748,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation has announced a delay in filing its Quarterly Report on Form 10-Q for the financial period ended March 31, 2025. The company cites the need for additional time to determine the value of a Securities Purchase Option Agreement related to its Series C Preferred Stock as the reason for the delay. This notification was signed by Executive Vice President and Chief Financial Officer, Zack Ibrahim, on May 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5yr28w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4211","BK4195"],"gpt_icon":0},{"id":"2533355021","title":"Press Release: Vornado Completes Master Lease with New York University for 770 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355021?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- Vornado Realty Trust  announced today that it has completed a master lease with New York University  to lease 1,076,000 square feet at 770 Broadway, on an \"as is\", triple net basis for a 70-year lease term. Under the terms of the master lease, a rental agreement under Section 467 of the Internal Revenue Code, NYU made a prepaid lease payment to Vornado of $935 million and will also make annual lease payments to Vornado of approximately $9.3 million during the lease term. NYU has an option to purchase the leased premises in both 2055 and at the end of the lease term in 2095. NYU will assume the existing office leases and related tenant income at the property.Vornado used a portion of the prepaid lease payment to repay the $700 million mortgage loan which previously encumbered the property.Vornado will retain the 92,000 square feet retail condominium leased to Wegmans.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4195","BK4194","BK4223","BK4211","BK4588","VNO","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BYFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-27","symbol":"BYFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-29","symbol":"BYFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-07-30","symbol":"BYFC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-06-11","symbol":"BYFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYFC","date":"2025-07-29","current":297.272073,"percent":0.993328,"low":-504.943146,"twenty":-60.583361,"median":12.595761,"eighty":32.382115,"high":323.380643,"avg":-31.532897,"sd":137.796836,"marketCap":68967121},"quantilePoints":[{"date":"2020-07-31","current":-90.421242,"twenty":7.38453,"median":21.270031,"eighty":45.461928,"marketCap":46657361},{"date":"2020-08-07","current":-309.385715,"twenty":6.994232,"median":20.18362,"eighty":45.461928,"marketCap":51048643},{"date":"2020-08-14","current":-291.199182,"twenty":6.830968,"median":19.687739,"eighty":45.461928,"marketCap":48047865},{"date":"2020-08-21","current":-252.927285,"twenty":6.661902,"median":19.568891,"eighty":45.461928,"marketCap":41733002},{"date":"2020-08-28","current":-302.847145,"twenty":6.480103,"median":19.568891,"eighty":45.461928,"marketCap":49969779},{"date":"2020-09-04","current":-272.89523,"twenty":6.347441,"median":19.461313,"eighty":45.461928,"marketCap":45027713},{"date":"2020-09-11","current":-252.927285,"twenty":6.347441,"median":19.363981,"eighty":45.461928,"marketCap":41733002},{"date":"2020-09-18","current":-244.607309,"twenty":6.253816,"median":19.363981,"eighty":45.461928,"marketCap":40360206},{"date":"2020-09-25","current":-346.111024,"twenty":6.193262,"median":19.158047,"eighty":45.461928,"marketCap":57108319},{"date":"2020-10-02","current":-279.551212,"twenty":6.157018,"median":18.954161,"eighty":45.461928,"marketCap":46125950},{"date":"2020-10-09","current":-314.495115,"twenty":5.435114,"median":18.749251,"eighty":45.461928,"marketCap":51891694},{"date":"2020-10-16","current":-292.863176,"twenty":5.293942,"median":18.441887,"eighty":45.461928,"marketCap":48322424},{"date":"2020-10-23","current":-322.815091,"twenty":5.264531,"median":18.441887,"eighty":45.461928,"marketCap":53264490},{"date":"2020-10-30","current":-267.903248,"twenty":5.241003,"median":18.236977,"eighty":45.461928,"marketCap":44204036},{"date":"2020-11-06","current":-274.559224,"twenty":5.235121,"median":17.929612,"eighty":45.461928,"marketCap":45302272},{"date":"2020-11-13","current":-350.591015,"twenty":5.093949,"median":14.905231,"eighty":45.461928,"marketCap":45576832},{"date":"2020-11-20","current":-346.488185,"twenty":-69.99668,"median":14.84537,"eighty":45.461928,"marketCap":45043464},{"date":"2020-11-27","current":-371.840977,"twenty":-71.166837,"median":14.78551,"eighty":45.461928,"marketCap":48339327},{"date":"2020-12-04","current":-380.291908,"twenty":-74.411363,"median":14.665789,"eighty":45.461928,"marketCap":49437948},{"date":"2020-12-11","current":-359.164577,"twenty":-74.464552,"median":14.63107,"eighty":45.461928,"marketCap":46691395},{"date":"2020-12-18","current":-361.277315,"twenty":-75.521949,"median":14.246767,"eighty":45.461928,"marketCap":46966051},{"date":"2020-12-24","current":-386.630108,"twenty":-76.592112,"median":13.588303,"eighty":45.461928,"marketCap":50261914},{"date":"2020-12-31","current":-390.855569,"twenty":-90.421242,"median":13.236853,"eighty":45.461928,"marketCap":50811224},{"date":"2021-01-08","current":-433.110231,"twenty":-97.867698,"median":13.162904,"eighty":45.461928,"marketCap":56304330},{"date":"2021-01-15","current":-441.561162,"twenty":-106.0588,"median":13.015007,"eighty":45.461928,"marketCap":57402951},{"date":"2021-01-22","current":-456.350292,"twenty":-108.399114,"median":12.79316,"eighty":45.461928,"marketCap":59325538},{"date":"2021-01-29","current":-428.884762,"twenty":-112.015963,"median":12.719211,"eighty":45.461928,"marketCap":55755019},{"date":"2021-02-05","current":-466.913954,"twenty":-124.887694,"median":12.670405,"eighty":45.461928,"marketCap":60698814},{"date":"2021-02-12","current":-469.026685,"twenty":-153.138216,"median":12.571313,"eighty":45.461928,"marketCap":60973469},{"date":"2021-02-19","current":-485.928554,"twenty":-167.001541,"median":12.497364,"eighty":45.461928,"marketCap":63170712},{"date":"2021-02-26","current":-416.208369,"twenty":-169.138665,"median":12.275518,"eighty":45.461928,"marketCap":54107088},{"date":"2021-03-05","current":-94.118628,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":60424159},{"date":"2021-03-12","current":-128.771396,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":82671236},{"date":"2021-03-19","current":-110.803293,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":71135714},{"date":"2021-03-26","current":-106.525174,"twenty":-169.30157,"median":11.831824,"eighty":45.461928,"marketCap":68389162},{"date":"2021-04-01","current":-139.999076,"twenty":-169.30157,"median":11.796329,"eighty":45.461928,"marketCap":89879407},{"date":"2021-04-09","current":-136.981855,"twenty":-169.342296,"median":11.609977,"eighty":45.461928,"marketCap":87942351},{"date":"2021-04-16","current":-123.706081,"twenty":-169.342296,"median":11.271255,"eighty":45.461928,"marketCap":79419304},{"date":"2021-04-23","current":-124.912969,"twenty":-169.342296,"median":11.221112,"eighty":45.461928,"marketCap":80194126},{"date":"2021-04-30","current":-126.723302,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":81356360},{"date":"2021-05-07","current":-25.702106,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":105275828},{"date":"2021-05-14","current":-37.823878,"twenty":-169.30157,"median":11.15098,"eighty":45.461928,"marketCap":154926604},{"date":"2021-05-21","current":-38.699431,"twenty":-169.30157,"median":11.080849,"eighty":45.461928,"marketCap":158512868},{"date":"2021-05-28","current":-42.201642,"twenty":-169.30157,"median":10.98653,"eighty":45.461928,"marketCap":172857924},{"date":"2021-06-04","current":-46.229184,"twenty":-169.30157,"median":10.920347,"eighty":45.461928,"marketCap":189354739},{"date":"2021-06-11","current":-53.758938,"twenty":-169.30157,"median":10.888578,"eighty":45.461928,"marketCap":220196609},{"date":"2021-06-18","current":-43.952747,"twenty":-169.30157,"median":10.854163,"eighty":45.461928,"marketCap":180030452},{"date":"2021-06-25","current":-48.1554,"twenty":-169.30157,"median":10.787979,"eighty":45.461928,"marketCap":197244520},{"date":"2021-07-02","current":-47.454958,"twenty":-169.30157,"median":10.721795,"eighty":45.461928,"marketCap":194375508},{"date":"2021-07-09","current":-56.910928,"twenty":-169.30157,"median":10.655611,"eighty":45.461928,"marketCap":233107160},{"date":"2021-07-16","current":-52.883385,"twenty":-169.30157,"median":10.457059,"eighty":45.461928,"marketCap":216610345},{"date":"2021-07-23","current":-50.606948,"twenty":-169.30157,"median":10.324691,"eighty":45.461928,"marketCap":207286059},{"date":"2021-07-30","current":-51.832722,"twenty":-169.30157,"median":10.246594,"eighty":45.461928,"marketCap":212306828},{"date":"2021-08-06","current":-52.708274,"twenty":-169.30157,"median":9.927588,"eighty":45.461928,"marketCap":215893092},{"date":"2021-08-13","current":-58.486923,"twenty":-169.30157,"median":9.170362,"eighty":45.461928,"marketCap":239562435},{"date":"2021-08-20","current":-60.979399,"twenty":-169.30157,"median":9.0061,"eighty":45.461928,"marketCap":220196609},{"date":"2021-08-27","current":-69.761072,"twenty":-169.260844,"median":8.943939,"eighty":45.461928,"marketCap":251907231},{"date":"2021-09-03","current":-75.524807,"twenty":-169.260844,"median":8.888539,"eighty":45.461928,"marketCap":272720079},{"date":"2021-09-10","current":-74.729809,"twenty":-169.260844,"median":8.853267,"eighty":45.461928,"marketCap":269849341},{"date":"2021-09-17","current":-76.319805,"twenty":-169.260844,"median":8.800359,"eighty":45.461928,"marketCap":275590817},{"date":"2021-09-24","current":-70.35732,"twenty":-169.260844,"median":8.747451,"eighty":45.461928,"marketCap":254060284},{"date":"2021-10-01","current":-66.77983,"twenty":-169.260844,"median":8.747274,"eighty":45.461928,"marketCap":241141965},{"date":"2021-10-08","current":-63.401088,"twenty":-169.260844,"median":8.704529,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-15","current":-63.401088,"twenty":-169.260844,"median":8.658225,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-22","current":-58.6311,"twenty":-169.260844,"median":8.630989,"eighty":45.461928,"marketCap":211716903},{"date":"2021-10-29","current":-59.227349,"twenty":-169.260844,"median":8.555037,"eighty":45.461928,"marketCap":213869957},{"date":"2021-11-05","current":-55.848608,"twenty":-169.260844,"median":8.535819,"eighty":45.461928,"marketCap":201669322},{"date":"2021-11-12","current":-55.451109,"twenty":-169.260844,"median":8.477503,"eighty":45.461928,"marketCap":200233953},{"date":"2021-11-19","current":-57.910467,"twenty":-169.260844,"median":8.441693,"eighty":45.461928,"marketCap":184444836},{"date":"2021-11-26","current":-55.882474,"twenty":-169.260844,"median":8.334905,"eighty":45.461928,"marketCap":177985679},{"date":"2021-12-03","current":-56.558471,"twenty":-169.260844,"median":8.241076,"eighty":45.461928,"marketCap":180138731},{"date":"2021-12-10","current":-59.037129,"twenty":-169.260844,"median":8.183099,"eighty":45.461928,"marketCap":188033257},{"date":"2021-12-17","current":-59.262462,"twenty":-169.260844,"median":8.147828,"eighty":45.461928,"marketCap":188750941},{"date":"2021-12-23","current":-57.685134,"twenty":-169.260844,"median":8.088165,"eighty":45.461928,"marketCap":183727152},{"date":"2021-12-31","current":-52.05182,"twenty":-169.260844,"median":7.93602,"eighty":45.461928,"marketCap":165785047},{"date":"2022-01-07","current":-55.431808,"twenty":-169.220117,"median":7.83038,"eighty":45.461928,"marketCap":176550310},{"date":"2022-01-14","current":-52.95315,"twenty":-169.220117,"median":7.724564,"eighty":45.461928,"marketCap":168655784},{"date":"2022-01-21","current":-46.418506,"twenty":-169.220117,"median":7.548204,"eighty":45.461928,"marketCap":147842943},{"date":"2022-01-28","current":-42.36252,"twenty":-169.179391,"median":7.443452,"eighty":45.461928,"marketCap":134924627},{"date":"2022-02-04","current":-40.55986,"twenty":-169.179391,"median":7.036681,"eighty":45.461928,"marketCap":129183154},{"date":"2022-02-11","current":-39.207865,"twenty":-169.179391,"median":6.876845,"eighty":45.461928,"marketCap":124877049},{"date":"2022-02-18","current":-37.630537,"twenty":-169.179391,"median":6.67932,"eighty":45.461928,"marketCap":119853259},{"date":"2022-02-25","current":-36.954539,"twenty":-169.179391,"median":6.534671,"eighty":45.461928,"marketCap":117700207},{"date":"2022-03-04","current":-34.701214,"twenty":-169.179391,"median":6.390023,"eighty":45.461928,"marketCap":110523365},{"date":"2022-03-11","current":-27.112514,"twenty":-169.179391,"median":6.347441,"eighty":45.461928,"marketCap":109805681},{"date":"2022-03-18","current":-27.998544,"twenty":-169.179391,"median":6.263179,"eighty":45.461928,"marketCap":113394102},{"date":"2022-03-25","current":-28.884573,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":116982522},{"date":"2022-04-01","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-08","current":-27.28972,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":110523365},{"date":"2022-04-14","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-22","current":-28.081725,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113730985},{"date":"2022-04-29","current":-25.935351,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":105038171},{"date":"2022-05-06","current":-28.260589,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":114455386},{"date":"2022-05-13","current":262.251565,"twenty":-169.179391,"median":6.23636,"eighty":45.66533,"marketCap":103589368},{"date":"2022-05-20","current":279.031296,"twenty":-169.179391,"median":6.347441,"eighty":46.313485,"marketCap":110217362},{"date":"2022-05-27","current":320.608808,"twenty":-169.179391,"median":6.347441,"eighty":47.745051,"marketCap":126640479},{"date":"2022-06-03","current":317.836975,"twenty":-169.179391,"median":6.458521,"eighty":48.992858,"marketCap":125545605},{"date":"2022-06-10","current":301.20597,"twenty":-169.179391,"median":6.631257,"eighty":94.757105,"marketCap":118976358},{"date":"2022-06-17","current":253.160846,"twenty":-169.179391,"median":6.775459,"eighty":99.708402,"marketCap":99998534},{"date":"2022-06-24","current":208.811501,"twenty":-169.220117,"median":6.955049,"eighty":100.651282,"marketCap":82480543},{"date":"2022-07-01","current":190.332605,"twenty":-169.220117,"median":7.31423,"eighty":101.546886,"marketCap":75181379},{"date":"2022-07-08","current":184.788939,"twenty":-169.220117,"median":7.477494,"eighty":101.64292,"marketCap":72991631},{"date":"2022-07-15","current":181.42578,"twenty":-169.220117,"median":7.548204,"eighty":102.030441,"marketCap":71663183},{"date":"2022-07-22","current":173.701603,"twenty":-169.220117,"median":7.730558,"eighty":103.481112,"marketCap":68612133},{"date":"2022-07-29","current":176.381041,"twenty":-169.220117,"median":7.730558,"eighty":103.564966,"marketCap":69670511},{"date":"2022-08-05","current":190.332605,"twenty":-169.220117,"median":7.730558,"eighty":103.626197,"marketCap":75181379},{"date":"2022-08-12","current":54.225048,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":83940375},{"date":"2022-08-19","current":52.757678,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":81668885},{"date":"2022-08-26","current":55.200162,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":85449851},{"date":"2022-09-02","current":54.223169,"twenty":-169.220117,"median":7.83038,"eighty":103.795284,"marketCap":83937465},{"date":"2022-09-09","current":54.55554,"twenty":-169.220117,"median":7.935843,"eighty":103.795284,"marketCap":84451976},{"date":"2022-09-16","current":54.081144,"twenty":-169.220117,"median":8.112556,"eighty":103.795284,"marketCap":83717611},{"date":"2022-09-23","current":53.132352,"twenty":-169.220117,"median":8.183099,"eighty":103.795284,"marketCap":82248881},{"date":"2022-09-30","current":53.606748,"twenty":-169.220117,"median":8.31035,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-07","current":55.029936,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":85186341},{"date":"2022-10-14","current":53.606748,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-21","current":51.234768,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":79311421},{"date":"2022-10-28","current":53.132352,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":82248881},{"date":"2022-11-04","current":29.276101,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":78577056},{"date":"2022-11-11","current":28.181668,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75639596},{"date":"2022-11-18","current":28.420723,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":76281221},{"date":"2022-11-25","current":28.278619,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75899814},{"date":"2022-12-02","current":27.241263,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":73115550},{"date":"2022-12-09","current":25.382548,"twenty":-169.220117,"median":8.658225,"eighty":103.795284,"marketCap":68126758},{"date":"2022-12-16","current":24.157614,"twenty":-169.220117,"median":9.122059,"eighty":103.795284,"marketCap":64839037},{"date":"2022-12-23","current":26.928635,"twenty":-169.220117,"median":13.468582,"eighty":103.795284,"marketCap":72276456},{"date":"2022-12-30","current":28.70493,"twenty":-169.220117,"median":14.127046,"eighty":103.795284,"marketCap":77044033},{"date":"2023-01-06","current":27.568101,"twenty":-169.220117,"median":14.605929,"eighty":103.795284,"marketCap":73992784},{"date":"2023-01-13","current":29.557552,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":79332469},{"date":"2023-01-20","current":29.841759,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":80095282},{"date":"2023-01-27","current":37.231147,"twenty":-169.220117,"median":14.801672,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-03","current":37.799561,"twenty":-169.220117,"median":14.84537,"eighty":103.795284,"marketCap":101454023},{"date":"2023-02-10","current":17.730376,"twenty":-169.220117,"median":14.905231,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-17","current":17.798049,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":100309805},{"date":"2023-02-24","current":17.59503,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":99165587},{"date":"2023-03-03","current":17.730376,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":99928399},{"date":"2023-03-10","current":15.158795,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":85434967},{"date":"2023-03-17","current":13.669985,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":77044033},{"date":"2023-03-24","current":15.023448,"twenty":-169.220117,"median":15.023448,"eighty":103.795284,"marketCap":84672155},{"date":"2023-03-31","current":14.21137,"twenty":-169.179391,"median":14.955775,"eighty":103.710741,"marketCap":80095282},{"date":"2023-04-06","current":13.940677,"twenty":-169.179391,"median":14.143697,"eighty":103.710741,"marketCap":78569657},{"date":"2023-04-14","current":13.161091,"twenty":-169.220117,"median":13.940677,"eighty":103.795284,"marketCap":74175909},{"date":"2023-04-21","current":13.002741,"twenty":-169.220117,"median":13.669985,"eighty":103.795284,"marketCap":73283447},{"date":"2023-04-28","current":11.783573,"twenty":-169.220117,"median":13.131481,"eighty":103.795284,"marketCap":66412217},{"date":"2023-05-05","current":11.34632,"twenty":-169.220117,"median":12.167025,"eighty":103.564966,"marketCap":63947861},{"date":"2023-05-11","current":11.288299,"twenty":-169.30157,"median":11.783573,"eighty":103.481112,"marketCap":70563157},{"date":"2023-05-19","current":10.936716,"twenty":-169.342296,"median":11.405527,"eighty":103.481112,"marketCap":68365409},{"date":"2023-05-26","current":10.93554,"twenty":-169.342296,"median":11.142492,"eighty":103.481112,"marketCap":68358058},{"date":"2023-05-30","current":10.82856,"twenty":-169.342296,"median":11.097809,"eighty":103.481112,"marketCap":67689326},{"date":"2023-06-16","current":12.462837,"twenty":-170.535184,"median":10.736819,"eighty":101.64292,"marketCap":77905197},{"date":"2023-06-22","current":12.580411,"twenty":-171.407034,"median":10.615705,"eighty":101.444592,"marketCap":78640151},{"date":"2023-06-26","current":12.227689,"twenty":-171.69765,"median":-3.677515,"eighty":100.651282,"marketCap":76435287},{"date":"2023-07-21","current":11.169524,"twenty":-176.161859,"median":-25.935351,"eighty":54.55554,"marketCap":69820695},{"date":"2023-07-28","current":11.874968,"twenty":-176.161859,"median":-25.935351,"eighty":54.332525,"marketCap":74230423},{"date":"2023-08-04","current":12.227689,"twenty":-176.161859,"median":-25.935351,"eighty":54.223169,"marketCap":76435287},{"date":"2023-08-11","current":15.997936,"twenty":-170.48341,"median":-25.143365,"eighty":54.223169,"marketCap":74230423},{"date":"2023-08-18","current":15.154675,"twenty":-169.138665,"median":10.653332,"eighty":54.223169,"marketCap":70317690},{"date":"2023-08-25","current":14.956302,"twenty":-158.922457,"median":11.081347,"eighty":54.223169,"marketCap":69397243},{"date":"2023-09-01","current":14.39958,"twenty":-141.304236,"median":11.288299,"eighty":54.223169,"marketCap":66814053},{"date":"2023-09-08","current":14.370784,"twenty":-137.343922,"median":11.35062,"eighty":54.223169,"marketCap":66680440},{"date":"2023-09-15","current":15.213866,"twenty":-132.878434,"median":11.598857,"eighty":54.223169,"marketCap":70592340},{"date":"2023-09-22","current":14.797925,"twenty":-127.708853,"median":11.783573,"eighty":54.223169,"marketCap":68662370},{"date":"2023-09-29","current":15.037891,"twenty":-124.912969,"median":11.992542,"eighty":54.223169,"marketCap":69775814},{"date":"2023-10-06","current":14.877913,"twenty":-123.209639,"median":12.227689,"eighty":54.223169,"marketCap":69033518},{"date":"2023-10-13","current":14.238003,"twenty":-120.303423,"median":12.938371,"eighty":54.223169,"marketCap":66064335},{"date":"2023-10-20","current":13.774068,"twenty":-112.115127,"median":13.131481,"eighty":54.223169,"marketCap":63911676},{"date":"2023-10-27","current":12.339069,"twenty":-110.101161,"median":13.352123,"eighty":54.223169,"marketCap":57253282},{"date":"2023-11-03","current":11.273984,"twenty":-107.441713,"median":13.507569,"eighty":54.223169,"marketCap":52311284},{"date":"2023-11-10","current":11.410049,"twenty":-107.258405,"median":13.131481,"eighty":54.081144,"marketCap":52942627},{"date":"2023-11-17","current":15.355943,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":71251577},{"date":"2023-11-24","current":14.685336,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":68139957},{"date":"2023-12-01","current":14.675617,"twenty":-107.258405,"median":13.05488,"eighty":53.132352,"marketCap":68094861},{"date":"2023-12-08","current":12.245879,"twenty":-107.075097,"median":12.938371,"eighty":53.132352,"marketCap":56820878},{"date":"2023-12-15","current":13.781473,"twenty":-107.075097,"median":12.580411,"eighty":52.657956,"marketCap":63946035},{"date":"2023-12-22","current":13.655127,"twenty":-107.075097,"median":12.462837,"eighty":52.18356,"marketCap":63359788},{"date":"2023-12-29","current":13.781473,"twenty":-107.258405,"median":12.400953,"eighty":51.646514,"marketCap":63946035},{"date":"2024-01-05","current":13.62597,"twenty":-107.441713,"median":12.339069,"eighty":49.255555,"marketCap":63224500},{"date":"2024-01-12","current":12.440258,"twenty":-107.441713,"median":12.339069,"eighty":48.927184,"marketCap":57722796},{"date":"2024-01-19","current":12.60548,"twenty":-107.441713,"median":12.227689,"eighty":46.799043,"marketCap":58489427},{"date":"2024-01-26","current":12.148689,"twenty":-107.441713,"median":12.167025,"eighty":46.300221,"marketCap":56369918},{"date":"2024-02-02","current":12.129251,"twenty":-107.441713,"median":12.148689,"eighty":45.643481,"marketCap":56279726},{"date":"2024-02-09","current":11.818245,"twenty":-107.441713,"median":12.129251,"eighty":45.461928,"marketCap":54836656},{"date":"2024-02-16","current":12.148689,"twenty":-107.441713,"median":12.129251,"eighty":45.209637,"marketCap":56369918},{"date":"2024-02-23","current":11.448925,"twenty":-107.441713,"median":12.061996,"eighty":45.209637,"marketCap":53123011},{"date":"2024-03-01","current":11.342016,"twenty":-107.258405,"median":12.031187,"eighty":44.81387,"marketCap":52626956},{"date":"2024-03-08","current":10.962977,"twenty":-107.258405,"median":11.943639,"eighty":44.076635,"marketCap":50868214},{"date":"2024-03-15","current":10.904664,"twenty":-107.258405,"median":11.850601,"eighty":43.790533,"marketCap":50597639},{"date":"2024-03-22","current":11.798807,"twenty":-107.258405,"median":11.757394,"eighty":43.103563,"marketCap":54746465},{"date":"2024-03-28","current":11.643304,"twenty":-107.258405,"median":11.696835,"eighty":42.624568,"marketCap":54024930},{"date":"2024-04-05","current":11.040729,"twenty":-107.441713,"median":11.58499,"eighty":41.78486,"marketCap":51228982},{"date":"2024-04-12","current":9.748108,"twenty":-107.441713,"median":11.472022,"eighty":41.517502,"marketCap":45231222},{"date":"2024-04-19","current":9.777265,"twenty":-107.441713,"median":11.448925,"eighty":41.284257,"marketCap":45366510},{"date":"2024-04-26","current":9.738389,"twenty":-107.258405,"median":11.410049,"eighty":41.051013,"marketCap":45186126},{"date":"2024-05-03","current":9.466259,"twenty":-107.258405,"median":11.360896,"eighty":40.582169,"marketCap":43923440},{"date":"2024-05-10","current":9.17469,"twenty":-107.258405,"median":11.294152,"eighty":40.296332,"marketCap":42570562},{"date":"2024-05-17","current":8.785932,"twenty":-107.258405,"median":11.208202,"eighty":40.296332,"marketCap":40766725},{"date":"2024-05-24","current":9.699514,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":45005743},{"date":"2024-05-31","current":15.914917,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":44195724},{"date":"2024-06-07","current":16.76985,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":46569874},{"date":"2024-06-14","current":16.836778,"twenty":-107.441713,"median":11.081347,"eighty":40.340906,"marketCap":46755732},{"date":"2024-06-21","current":17.264274,"twenty":-107.441713,"median":11.080476,"eighty":40.342981,"marketCap":47942889},{"date":"2024-06-28","current":17.264274,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":47942889},{"date":"2024-07-05","current":17.428696,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":48399488},{"date":"2024-07-12","current":16.540819,"twenty":-107.441713,"median":11.040729,"eighty":40.11624,"marketCap":45933854},{"date":"2024-07-15","current":16.113323,"twenty":-107.441713,"median":11.040729,"eighty":40.017559,"marketCap":44746697},{"date":"2024-08-02","current":16.973817,"twenty":-108.740113,"median":10.936128,"eighty":38.718568,"marketCap":47577610},{"date":"2024-08-09","current":16.778341,"twenty":-108.740113,"median":10.936128,"eighty":38.25068,"marketCap":47029691},{"date":"2024-08-16","current":18.24441,"twenty":-108.740113,"median":10.936128,"eighty":37.991291,"marketCap":51139082},{"date":"2024-08-23","current":21.077251,"twenty":-108.740113,"median":10.936128,"eighty":37.425592,"marketCap":59079535},{"date":"2024-08-30","current":21.976444,"twenty":-108.740113,"median":10.936128,"eighty":37.09892,"marketCap":61599972},{"date":"2024-09-06","current":21.356215,"twenty":-108.740113,"median":10.936128,"eighty":36.890344,"marketCap":59861470},{"date":"2024-09-13","current":20.596814,"twenty":-108.740113,"median":10.936128,"eighty":35.499796,"marketCap":57732869},{"date":"2024-09-20","current":21.232231,"twenty":-108.740113,"median":10.936128,"eighty":33.820437,"marketCap":59513943},{"date":"2024-09-27","current":18.969526,"twenty":-108.740113,"median":10.936128,"eighty":31.400101,"marketCap":53171582},{"date":"2024-10-04","current":19.434466,"twenty":-108.740113,"median":10.936128,"eighty":29.841759,"marketCap":54474807},{"date":"2024-10-11","current":20.147372,"twenty":-108.740113,"median":10.936128,"eighty":29.557552,"marketCap":56473085},{"date":"2024-10-18","current":22.679742,"twenty":-108.740113,"median":10.936128,"eighty":29.274447,"marketCap":63571317},{"date":"2024-10-25","current":20.457332,"twenty":-108.740113,"median":10.936128,"eighty":28.619668,"marketCap":57341902},{"date":"2024-10-31","current":18.939882,"twenty":-108.740113,"median":10.936128,"eighty":28.334324,"marketCap":61251577},{"date":"2024-11-08","current":17.999604,"twenty":-108.857424,"median":10.93554,"eighty":27.772076,"marketCap":58210718},{"date":"2024-11-15","current":19.342858,"twenty":-108.857424,"median":10.93554,"eighty":26.971266,"marketCap":62554802},{"date":"2024-11-22","current":19.047342,"twenty":-108.857424,"median":10.93554,"eighty":26.09875,"marketCap":61599104},{"date":"2024-11-29","current":18.853975,"twenty":-108.857424,"median":10.93554,"eighty":25.235897,"marketCap":60973756},{"date":"2024-12-06","current":18.773632,"twenty":-108.857424,"median":10.93554,"eighty":24.491932,"marketCap":60713925},{"date":"2024-12-13","current":18.827194,"twenty":-108.857424,"median":10.93554,"eighty":23.976063,"marketCap":60887146},{"date":"2024-12-20","current":18.693288,"twenty":-108.857424,"median":10.93554,"eighty":22.871297,"marketCap":60454094},{"date":"2024-12-27","current":18.639726,"twenty":-108.857424,"median":10.93554,"eighty":22.00713,"marketCap":60280873},{"date":"2025-01-03","current":18.280857,"twenty":-108.857424,"median":10.93554,"eighty":21.523593,"marketCap":59120293},{"date":"2025-01-10","current":20.808736,"twenty":-108.974734,"median":10.92982,"eighty":20.917808,"marketCap":67295453},{"date":"2025-01-17","current":23.915625,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":77343131},{"date":"2025-01-24","current":21.076816,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":68162424},{"date":"2025-01-31","current":34.626192,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66690046},{"date":"2025-02-07","current":34.940976,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":67296319},{"date":"2025-02-14","current":33.27712,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":64091733},{"date":"2025-02-21","current":34.71613,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66863267},{"date":"2025-02-28","current":34.311409,"twenty":-108.399114,"median":10.936128,"eighty":20.829284,"marketCap":66083773},{"date":"2025-03-07","current":33.27712,"twenty":-106.097361,"median":11.040729,"eighty":21.077251,"marketCap":64091733},{"date":"2025-03-14","current":32.737491,"twenty":-104.386114,"median":11.169524,"eighty":21.478534,"marketCap":63052407},{"date":"2025-03-21","current":34.31645,"twenty":-101.39143,"median":11.273984,"eighty":22.00713,"marketCap":66093482},{"date":"2025-03-28","current":34.491285,"twenty":-94.118628,"median":11.312859,"eighty":22.999001,"marketCap":66430215},{"date":"2025-04-04","current":29.814501,"twenty":-90.421242,"median":11.390611,"eighty":23.835892,"marketCap":57422728},{"date":"2025-04-11","current":29.832963,"twenty":-79.555393,"median":11.419768,"eighty":24.15534,"marketCap":57458286},{"date":"2025-04-17","current":32.058597,"twenty":-76.319805,"median":11.448925,"eighty":24.788555,"marketCap":61744857},{"date":"2025-04-25","current":31.395642,"twenty":-75.524807,"median":11.481954,"eighty":25.578651,"marketCap":60468006},{"date":"2025-05-02","current":35.613376,"twenty":-74.996442,"median":11.598857,"eighty":26.81211,"marketCap":58370323},{"date":"2025-05-09","current":36.102418,"twenty":-74.464552,"median":11.711489,"eighty":27.241263,"marketCap":59171863},{"date":"2025-05-16","current":36.609317,"twenty":-74.464552,"median":11.783573,"eighty":27.90915,"marketCap":60002670},{"date":"2025-05-23","current":35.87713,"twenty":-73.537312,"median":11.874968,"eighty":28.278619,"marketCap":58802616},{"date":"2025-05-30","current":34.742804,"twenty":-73.338563,"median":11.973748,"eighty":28.562827,"marketCap":56943456},{"date":"2025-06-06","current":34.638046,"twenty":-70.35732,"median":12.032062,"eighty":29.180338,"marketCap":56771757},{"date":"2025-06-13","current":34.469079,"twenty":-69.145657,"median":12.090376,"eighty":29.557552,"marketCap":56494821},{"date":"2025-06-20","current":33.793215,"twenty":-66.77983,"median":12.129251,"eighty":29.56528,"marketCap":55387080},{"date":"2025-06-27","current":38.636909,"twenty":-64.394836,"median":12.148689,"eighty":29.834722,"marketCap":63325894},{"date":"2025-07-03","current":42.185197,"twenty":-63.401088,"median":12.197284,"eighty":29.841759,"marketCap":69141538},{"date":"2025-07-11","current":42.354163,"twenty":-62.862495,"median":12.227065,"eighty":30.590092,"marketCap":69418473},{"date":"2025-07-18","current":45.902451,"twenty":-62.208591,"median":12.341069,"eighty":31.774281,"marketCap":75234117},{"date":"2025-07-25","current":44.220195,"twenty":-60.986738,"median":12.521624,"eighty":32.332769,"marketCap":72476899},{"date":"2025-07-29","current":297.272073,"twenty":-60.583361,"median":12.595761,"eighty":32.382115,"marketCap":68967121}],"updateTime":1753916844000}}}