US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Broadway

6.21

+0.14002.31%

Volume:9.10K

Turnover:58.58K

Market Cap:57.33M

PE:-76.83

High:6.68

Open:6.11

Low:6.06

Close:6.07

Loading ...

Overview Company News Filings

Broadway Financial Corporation Announces Board Member William A. Longbrake's Resignation at 2025 Annual Meeting

Tony Awards: Here's how one woman saw every Broadway show this season - for less than $50 a ticket on average

Quartzsea and Broadway Tech Announce Merger Agreement

Broadway Technology to Go Public in SPAC Deal With Quartzsea

Press Release: Broadway Technology Inc Announces Entering into a Merger Agreement with Quartzsea Acquisition Corporation

This theater lover saw every Broadway show this season - and you won't believe how cheap it was

Harry Potter’s Tom Felton will become Draco Malfoy again – this time, on Broadway

Broadway Financial Corp Faces Nasdaq Compliance Notice Over Delayed Q1 Report Filing

BRIEF-Broadway Financial Expects Net Loss Of $1.9 Million For Quarter Ended March 31

Broadway Financial Corp: Files for Non-Timely 10-Q With SEC

THOMSON REUTERS

Broadway Financial Corp: Expects Net Loss of $1.9 Mln for Qtr Ended March 31

THOMSON REUTERS

Broadway Financial Corporation Announces Delay in Filing Q1 2025 Financial Report

Press Release: Vornado Completes Master Lease with New York University for 770 Broadway

Broadway Financial Q1 EPS $(0.14) Down From $(0.02) YoY, Sales $8.33M Up From $7.83M YoY

BRIEF-Broadway Financial Corporation Q1 Net Interest Margin 2.7%

Broadway Financial Corporation Q1 Net Interest Margin 2.7%

THOMSON REUTERS

Dorian Gray is a homegrown Broadway smash. Local investors missed out

The Australian Financial Review

Broadway Industrial Prepares for AGM with SIAS Engagement

Vornado’s Retail JV Completes $450 Million Financing of 1535 Broadway

Broadway Industrial Granted Extension for Compliance with SGX Listing Rules

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BYFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BYFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","market":"US","secType":"STK","nameCN":"Broadway","latestPrice":6.21,"timestamp":1750098994711,"preClose":6.07,"halted":0,"volume":9095,"delay":0,"floatShares":5170592,"shares":9231180,"eps":-0.080833,"marketStatus":"Trading","change":0.14,"latestTime":"06-16 14:39:20 EDT","open":6.11,"high":6.68,"low":6.0635,"amount":58576.884105000005,"amplitude":0.101565,"askPrice":6.35,"askSize":100,"bidPrice":5.93,"bidSize":375,"shortable":3,"etf":0,"ttmEps":-0.080833,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":821163600000,"exchange":"NASDAQ","adjPreClose":6.07,"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":6.07,"latestTime":"16:04 EDT","volume":3,"amount":18,"timestamp":1749845056481},"volumeRatio":8.836961,"impliedVol":3.8351,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","floatShares":5170592,"roa":"0.13%","roe":"0.59%","lyrEps":0.04161,"volumeRatio":8.836961,"shares":9231180,"dividePrice":0,"high":6.68,"amplitude":0.101565,"preClose":6.07,"low":6.0635,"week52Low":4.6825,"pbRate":"0.42","psRate":"1.75","week52High":9.4605,"institutionHeld":0.3354,"latestPrice":6.21,"committee":0.578947,"eps":-0.080833,"divideRate":0,"volume":9095,"delay":0,"ttmEps":-0.080833,"open":6.11,"prevYearClose":6.85,"prevWeekClose":6.07,"prevMonthClose":6.3,"prevQuarterClose":7.17,"fiveDayClose":6.13,"twentyDayClose":6.3,"sixtyDayClose":7.6311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543823540","title":"Broadway Financial Corporation Announces Board Member William A. Longbrake's Resignation at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543823540","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543823540?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:01","pubTimestamp":1749762085,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation has announced that William A. Longbrake will resign from the Board of Directors. His resignation will take effect at the company's 2025 Annual Meeting of Stockholders on June 30, 2025. The decision was not due to any disagreement with the company's policies or practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6lXrBk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC","BK4211","BK4195"],"gpt_icon":0},{"id":"2541584800","title":"Tony Awards: Here's how one woman saw every Broadway show this season - for less than $50 a ticket on average","url":"https://stock-news.laohu8.com/highlight/detail?id=2541584800","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541584800?lang=en_us&edition=fundamental","pubTime":"2025-06-08 03:21","pubTimestamp":1749324060,"startTime":"0","endTime":"0","summary":"Liz Davenport used every trick in the discount playbook, including serving as a volunteer usher. With Broadway ticket prices now averaging nearly $130, some might say seeing a show is a rich person's pleasure.But Davenport - who works as a personal chef, and also maintains a lively presence on TikTok and Instagram with the handle @thatbroadwaybaker - rarely pays full price for her tickets. She's almost as obsessed with scoring deals as she is with seeing the star-studded musicals and plays that define Broadway.Davenport spent $2,024.50 for her theatergoing this season, which works out to an average ticket price of $48.20. That's far less than half the average box-office ticket price of $129.12, as per the Broadway League, the industry's trade group.So, let us count the ways that this savvy ticket buyer finds to save, with an eye on how others can reap discounts as well. Here's what Davenport shared about most of the methods she tapped throughout the season.Davenport is a TDF member - t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDF","LU0310800965.SGD","BK4125","PARA","BK4585","BYFC","BK4211","LU0128525689.USD","BK4195","BK4588","LU1267930227.SGD","LU0052756011.USD"],"gpt_icon":0},{"id":"2541896852","title":"Quartzsea and Broadway Tech Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896852","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896852?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:25","pubTimestamp":1749245156,"startTime":"0","endTime":"0","summary":"Quartzsea Acquisition Corporation ( ($QSEA) ) has shared an update. On June 6, 2025, Broadway Technology Inc entered into a merger agreement with Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quartzsea-and-broadway-tech-announce-merger-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quartzsea-and-broadway-tech-announce-merger-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4211","BYFC"],"gpt_icon":0},{"id":"2541939228","title":"Broadway Technology to Go Public in SPAC Deal With Quartzsea","url":"https://stock-news.laohu8.com/highlight/detail?id=2541939228","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541939228?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:36","pubTimestamp":1749242160,"startTime":"0","endTime":"0","summary":"Broadway Technology is being bought by Quartzsea Acquisition in a special-purpose acquisition.Broadway, a Chinese maker of cups and lids, said Friday it would be merged into Quartzsea's subsidiary Cuisine Universal Packaging Solution. The combined company will trade on Nasdaq under the symbol CUPS after the deal closes.The boards of both Broadway and Quartzsea have approved the deal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BYFC","BK4195","QSEA"],"gpt_icon":0},{"id":"2541898209","title":"Press Release: Broadway Technology Inc Announces Entering into a Merger Agreement with Quartzsea Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541898209","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541898209?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:18","pubTimestamp":1749241080,"startTime":"0","endTime":"0","summary":"HAINING, China, June 06, 2025  -- Broadway Technology Inc , a leading manufacturer of high-quality PET  cups and lids through its operating subsidiary Zhejiang Gaokai New Materials Co., Ltd., announced the execution of an Agreement and Plan of Merger  for a business combination with Quartzsea Acquisition Corporation  , a publicly traded special purpose acquisition company.Upon consummation of the transaction contemplated by the Merger Agreement,  Quartzsea will be merged with and into Cuisine Universal Packaging Solution, a Cayman Islands exempted company and wholly owned subsidiary of Quartzsea  , and  concurrently with the SPAC merger, CUPS Sub Limited, a Cayman Islands exempted company and wholly owned subsidiary of Cuisine Universal, will be merged with and into Gaokai, resulting in Gaokai being a wholly owned subsidiary of Cuisine Universal . Upon the closing of the Transaction, the combined company Cuisine Universal expects to be Nasdaq-listed under the ticker symbol \"CUPS.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTM","BK4195","QSEA","BK4211","BYFC","BK4134","QSEAR","NQmain"],"gpt_icon":0},{"id":"2541461867","title":"This theater lover saw every Broadway show this season - and you won't believe how cheap it was","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461867?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:34","pubTimestamp":1749234840,"startTime":"0","endTime":"0","summary":"Liz Davenport used every discount trick in the book, including serving as a volunteer usher. With Broadway ticket prices now averaging nearly $130, some might say seeing a show is a rich person's pleasure.But Davenport, who works as a personal chef and also maintains a lively presence on TikTok and Instagram with the handle @thatbroadwaybaker, rarely pays full price for her tickets. She's almost as obsessed with scoring deals as she is with seeing the star-studded musicals and plays that define Broadway.It's all the more remarkable a feat given some of the eye-popping prices for select shows this season. For example, a production of Shakespeare's \"Othello\" starring Denzel Washington and Jake Gyllenhaal has seats going for around $900. Davenport saw it for $136, which also happened to be the most money she spent on a single show this season.Davenport is a TDF member - the fee runs $42 annually. That means she can see select Broadway shows for $51 to $60, plus a small service fee. She to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PARA","BK4195","LU0128525689.USD","BK4588","LU0310800965.SGD","LU1267930227.SGD","BYFC","LU0052756011.USD","BK4125","TDF","BK4585"],"gpt_icon":0},{"id":"2541024000","title":"Harry Potter’s Tom Felton will become Draco Malfoy again – this time, on Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2541024000","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541024000?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:47","pubTimestamp":1749170820,"startTime":"0","endTime":"0","summary":"He's making his Broadway debut in Harry Potter And The Cursed Child in November.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--06qFLGuR--/c_crop,h_4480,w_5973,x_374,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/ap25156532802838.jpg?itok=Ni0iJ2ez","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--06qFLGuR--/c_crop,h_4480,w_5973,x_374,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/ap25156532802838.jpg?itok=Ni0iJ2ez"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/harry-potter-tom-felton-draco-malfoy-broadway-5168371","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4195","BYFC","BK4211"],"gpt_icon":0},{"id":"2540713522","title":"Broadway Financial Corp Faces Nasdaq Compliance Notice Over Delayed Q1 Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713522","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713522?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:16","pubTimestamp":1748895368,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation announced a delay in filing its Quarterly Report on Form 10-Q for the quarter ended March 31, 2025. The delay is due to the need for additional time to determine the value of a Securities Purchase Option Agreement and address fair value measurements disclosure. The Nasdaq Stock Market informed the company of its non-compliance with listing rules due to this delay. Broadway has 60 days from May 28, 2025, to submit a compliance plan.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on Ju","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL8h3cky:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Broadway Financial Corp Faces Nasdaq Compliance Notice Over Delayed Q1 Report Filing","news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","BYFC"],"gpt_icon":0},{"id":"2535962783","title":"BRIEF-Broadway Financial Expects Net Loss Of $1.9 Million For Quarter Ended March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535962783","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535962783?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:34","pubTimestamp":1747395247,"startTime":"0","endTime":"0","summary":"BRIEF-Broadway Financial Expects Net Loss Of $1.9 Million For Quarter Ended March 31May 16  - Broadway Financial Corp BYFC.O:BROADWAY FINANCIAL CORP: EXPECTS NET LOSS OF $1.9 MILLION FOR QUARTER ENDED MARCH 31BROADWAY FINANCIAL CORP: FILES FOR NON-TIMELY 10-Q WITH SECSource text: [ID:n0001140361-25-019371]Further company coverage: BYFC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","BYFC"],"gpt_icon":0},{"id":"2535367761","title":"Broadway Financial Corp: Files for Non-Timely 10-Q With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367761?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO04A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BYFC","BK4211"],"gpt_icon":0},{"id":"2535367162","title":"Broadway Financial Corp: Expects Net Loss of $1.9 Mln for Qtr Ended March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367162?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO04A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYFC","BK4211","BK4195"],"gpt_icon":0},{"id":"2535364265","title":"Broadway Financial Corporation Announces Delay in Filing Q1 2025 Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535364265","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535364265?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389748,"startTime":"0","endTime":"0","summary":"Broadway Financial Corporation has announced a delay in filing its Quarterly Report on Form 10-Q for the financial period ended March 31, 2025. The company cites the need for additional time to determine the value of a Securities Purchase Option Agreement related to its Series C Preferred Stock as the reason for the delay. This notification was signed by Executive Vice President and Chief Financial Officer, Zack Ibrahim, on May 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Broadway Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5yr28w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BYFC","BK4211"],"gpt_icon":0},{"id":"2533355021","title":"Press Release: Vornado Completes Master Lease with New York University for 770 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533355021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533355021?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- Vornado Realty Trust  announced today that it has completed a master lease with New York University  to lease 1,076,000 square feet at 770 Broadway, on an \"as is\", triple net basis for a 70-year lease term. Under the terms of the master lease, a rental agreement under Section 467 of the Internal Revenue Code, NYU made a prepaid lease payment to Vornado of $935 million and will also make annual lease payments to Vornado of approximately $9.3 million during the lease term. NYU has an option to purchase the leased premises in both 2055 and at the end of the lease term in 2095. NYU will assume the existing office leases and related tenant income at the property.Vornado used a portion of the prepaid lease payment to repay the $700 million mortgage loan which previously encumbered the property.Vornado will retain the 92,000 square feet retail condominium leased to Wegmans.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","BK4585","BYFC","BK4195","BK4211","VNO","BK4588","BK4194"],"gpt_icon":0},{"id":"2531629232","title":"Broadway Financial Q1 EPS $(0.14) Down From $(0.02) YoY, Sales $8.33M Up From $7.83M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531629232","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531629232?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:36","pubTimestamp":1745876160,"startTime":"0","endTime":"0","summary":"Broadway Financial (NASDAQ:BYFC) reported quarterly losses of $(0.14) per share. This is a 600 percent decrease over losses of $(0.02) per share from the same period last year.  The company reported $8.33 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45055201/broadway-financial-q1-eps-0-14-down-from-0-02-yoy-sales-8-33m-up-from-7-83m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYFC"],"gpt_icon":0},{"id":"2531269747","title":"BRIEF-Broadway Financial Corporation Q1 Net Interest Margin 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531269747","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531269747?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874048,"startTime":"0","endTime":"0","summary":"BRIEF-Broadway Financial Corporation Q1 Net Interest Margin 2.7%\n\n\nApr 28 (Reuters) - Broadway Financial Corporation Q1 net interest income USD 8 million.\n\nQ1 net income USD -1.2 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX9C755A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BYFC","BK4211"],"gpt_icon":0},{"id":"2531768269","title":"Broadway Financial Corporation Q1 Net Interest Margin 2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768269","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768269?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:00","pubTimestamp":1745874004,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX9C755A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BYFC","BK4211","BK4195"],"gpt_icon":0},{"id":"2529244615","title":"Dorian Gray is a homegrown Broadway smash. Local investors missed out","url":"https://stock-news.laohu8.com/highlight/detail?id=2529244615","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529244615?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:01","pubTimestamp":1745395260,"startTime":"0","endTime":"0","summary":"The Picture Of Dorian Gray has become the most successful Australian show in six years on Broadway, yet hardly any of its investors are Australian – with a lack of local incentives for theatre investment being blamed.The adaption of Oscar Wilde’s classic by former Sydney Theatre Company artistic director Kip Williams, featuring Adelaide-born Succession star Sarah Snook in all 26 roles, is the first show to gross more than $US1 million  a week at the 104-year-old Music Box Theatre on 45th Street, where it has played since March 10.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/life-and-luxury/arts-and-culture/dorian-gray-is-a-homegrown-broadway-smash-local-investors-missed-out-20250417-p5lsn0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["XAO.AU","BK4195","BYFC","BK4211","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2528799369","title":"Broadway Industrial Prepares for AGM with SIAS Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799369?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:42","pubTimestamp":1744882941,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group Limited ( ($SG:B69) ) has issued an update. Broadway Industrial Group Limited, a company incorporated in Singapore, has a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-prepares-for-agm-with-sias-engagement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-prepares-for-agm-with-sias-engagement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","BYFC","BK4209","BK4211","SG","AGM"],"gpt_icon":0},{"id":"2527125667","title":"Vornado’s Retail JV Completes $450 Million Financing of 1535 Broadway","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125667","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125667?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:16","pubTimestamp":1744668960,"startTime":"0","endTime":"0","summary":"NEW YORK, April 14, 2025  -- Vornado Realty Trust  announced today that its 52% owned street retail joint venture has completed a $450 million financing of 1535Broadway, a premier Times Square retail destination with full blockfront 4K LED signage. The interest only, non–recourse loan carries a fixed rate of 6.90% and matures in May 2030.After transaction costs and reserves, $407 million of the net proceeds from the financing were used to partially redeem Vornado’s Retail JV preferred equity.Vornado Realty Trust is a fully-integrated equity real estate investment trust.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-retail-jv-completes-450-221600965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4585","BK4588","BK4211","VNO","BYFC","BK4194","BK4223"],"gpt_icon":0},{"id":"2527822951","title":"Broadway Industrial Granted Extension for Compliance with SGX Listing Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2527822951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527822951?lang=en_us&edition=fundamental","pubTime":"2025-04-13 15:12","pubTimestamp":1744528331,"startTime":"0","endTime":"0","summary":"Broadway Industrial Group Limited ( ($SG:B69) ) has provided an update. Broadway Industrial Group Limited has applied for an extension to comply wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-granted-extension-for-compliance-with-sgx-listing-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/broadway-industrial-granted-extension-for-compliance-with-sgx-listing-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SG","BK4211","BK4195","BYFC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BYFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-27","symbol":"BYFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-29","symbol":"BYFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-07-30","symbol":"BYFC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-06-11","symbol":"BYFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYFC","date":"2025-06-13","current":34.469079,"percent":0.855833,"low":-504.943146,"twenty":-69.145657,"median":12.090376,"eighty":29.557552,"high":323.380643,"avg":-35.922938,"sd":137.257726,"marketCap":56494821},"quantilePoints":[{"date":"2020-06-19","current":-176.055481,"twenty":8.150903,"median":22.534736,"eighty":45.461928,"marketCap":90844628},{"date":"2020-06-26","current":-102.122816,"twenty":8.082326,"median":22.419763,"eighty":45.461928,"marketCap":52695373},{"date":"2020-07-02","current":-165.417686,"twenty":7.942414,"median":22.30479,"eighty":45.461928,"marketCap":85355526},{"date":"2020-07-10","current":-116.483837,"twenty":7.837364,"median":22.113649,"eighty":45.461928,"marketCap":60105660},{"date":"2020-07-17","current":-110.101161,"twenty":7.724564,"median":21.988029,"eighty":45.461928,"marketCap":56812199},{"date":"2020-07-24","current":-101.590926,"twenty":7.53317,"median":21.82394,"eighty":45.461928,"marketCap":52420918},{"date":"2020-07-31","current":-90.421242,"twenty":7.38453,"median":21.270031,"eighty":45.461928,"marketCap":46657361},{"date":"2020-08-07","current":-309.385715,"twenty":6.994232,"median":20.18362,"eighty":45.461928,"marketCap":51048643},{"date":"2020-08-14","current":-291.199182,"twenty":6.830968,"median":19.687739,"eighty":45.461928,"marketCap":48047865},{"date":"2020-08-21","current":-252.927285,"twenty":6.661902,"median":19.568891,"eighty":45.461928,"marketCap":41733002},{"date":"2020-08-28","current":-302.847145,"twenty":6.480103,"median":19.568891,"eighty":45.461928,"marketCap":49969779},{"date":"2020-09-04","current":-272.89523,"twenty":6.347441,"median":19.461313,"eighty":45.461928,"marketCap":45027713},{"date":"2020-09-11","current":-252.927285,"twenty":6.347441,"median":19.363981,"eighty":45.461928,"marketCap":41733002},{"date":"2020-09-18","current":-244.607309,"twenty":6.253816,"median":19.363981,"eighty":45.461928,"marketCap":40360206},{"date":"2020-09-25","current":-346.111024,"twenty":6.193262,"median":19.158047,"eighty":45.461928,"marketCap":57108319},{"date":"2020-10-02","current":-279.551212,"twenty":6.157018,"median":18.954161,"eighty":45.461928,"marketCap":46125950},{"date":"2020-10-09","current":-314.495115,"twenty":5.435114,"median":18.749251,"eighty":45.461928,"marketCap":51891694},{"date":"2020-10-16","current":-292.863176,"twenty":5.293942,"median":18.441887,"eighty":45.461928,"marketCap":48322424},{"date":"2020-10-23","current":-322.815091,"twenty":5.264531,"median":18.441887,"eighty":45.461928,"marketCap":53264490},{"date":"2020-10-30","current":-267.903248,"twenty":5.241003,"median":18.236977,"eighty":45.461928,"marketCap":44204036},{"date":"2020-11-06","current":-274.559224,"twenty":5.235121,"median":17.929612,"eighty":45.461928,"marketCap":45302272},{"date":"2020-11-13","current":-350.591015,"twenty":5.093949,"median":14.905231,"eighty":45.461928,"marketCap":45576832},{"date":"2020-11-20","current":-346.488185,"twenty":-69.99668,"median":14.84537,"eighty":45.461928,"marketCap":45043464},{"date":"2020-11-27","current":-371.840977,"twenty":-71.166837,"median":14.78551,"eighty":45.461928,"marketCap":48339327},{"date":"2020-12-04","current":-380.291908,"twenty":-74.411363,"median":14.665789,"eighty":45.461928,"marketCap":49437948},{"date":"2020-12-11","current":-359.164577,"twenty":-74.464552,"median":14.63107,"eighty":45.461928,"marketCap":46691395},{"date":"2020-12-18","current":-361.277315,"twenty":-75.521949,"median":14.246767,"eighty":45.461928,"marketCap":46966051},{"date":"2020-12-24","current":-386.630108,"twenty":-76.592112,"median":13.588303,"eighty":45.461928,"marketCap":50261914},{"date":"2020-12-31","current":-390.855569,"twenty":-90.421242,"median":13.236853,"eighty":45.461928,"marketCap":50811224},{"date":"2021-01-08","current":-433.110231,"twenty":-97.867698,"median":13.162904,"eighty":45.461928,"marketCap":56304330},{"date":"2021-01-15","current":-441.561162,"twenty":-106.0588,"median":13.015007,"eighty":45.461928,"marketCap":57402951},{"date":"2021-01-22","current":-456.350292,"twenty":-108.399114,"median":12.79316,"eighty":45.461928,"marketCap":59325538},{"date":"2021-01-29","current":-428.884762,"twenty":-112.015963,"median":12.719211,"eighty":45.461928,"marketCap":55755019},{"date":"2021-02-05","current":-466.913954,"twenty":-124.887694,"median":12.670405,"eighty":45.461928,"marketCap":60698814},{"date":"2021-02-12","current":-469.026685,"twenty":-153.138216,"median":12.571313,"eighty":45.461928,"marketCap":60973469},{"date":"2021-02-19","current":-485.928554,"twenty":-167.001541,"median":12.497364,"eighty":45.461928,"marketCap":63170712},{"date":"2021-02-26","current":-416.208369,"twenty":-169.138665,"median":12.275518,"eighty":45.461928,"marketCap":54107088},{"date":"2021-03-05","current":-94.118628,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":60424159},{"date":"2021-03-12","current":-128.771396,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":82671236},{"date":"2021-03-19","current":-110.803293,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":71135714},{"date":"2021-03-26","current":-106.525174,"twenty":-169.30157,"median":11.831824,"eighty":45.461928,"marketCap":68389162},{"date":"2021-04-01","current":-139.999076,"twenty":-169.30157,"median":11.796329,"eighty":45.461928,"marketCap":89879407},{"date":"2021-04-09","current":-136.981855,"twenty":-169.342296,"median":11.609977,"eighty":45.461928,"marketCap":87942351},{"date":"2021-04-16","current":-123.706081,"twenty":-169.342296,"median":11.271255,"eighty":45.461928,"marketCap":79419304},{"date":"2021-04-23","current":-124.912969,"twenty":-169.342296,"median":11.221112,"eighty":45.461928,"marketCap":80194126},{"date":"2021-04-30","current":-126.723302,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":81356360},{"date":"2021-05-07","current":-25.702106,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":105275828},{"date":"2021-05-14","current":-37.823878,"twenty":-169.30157,"median":11.15098,"eighty":45.461928,"marketCap":154926604},{"date":"2021-05-21","current":-38.699431,"twenty":-169.30157,"median":11.080849,"eighty":45.461928,"marketCap":158512868},{"date":"2021-05-28","current":-42.201642,"twenty":-169.30157,"median":10.98653,"eighty":45.461928,"marketCap":172857924},{"date":"2021-06-04","current":-46.229184,"twenty":-169.30157,"median":10.920347,"eighty":45.461928,"marketCap":189354739},{"date":"2021-06-11","current":-53.758938,"twenty":-169.30157,"median":10.888578,"eighty":45.461928,"marketCap":220196609},{"date":"2021-06-18","current":-43.952747,"twenty":-169.30157,"median":10.854163,"eighty":45.461928,"marketCap":180030452},{"date":"2021-06-25","current":-48.1554,"twenty":-169.30157,"median":10.787979,"eighty":45.461928,"marketCap":197244520},{"date":"2021-07-02","current":-47.454958,"twenty":-169.30157,"median":10.721795,"eighty":45.461928,"marketCap":194375508},{"date":"2021-07-09","current":-56.910928,"twenty":-169.30157,"median":10.655611,"eighty":45.461928,"marketCap":233107160},{"date":"2021-07-16","current":-52.883385,"twenty":-169.30157,"median":10.457059,"eighty":45.461928,"marketCap":216610345},{"date":"2021-07-23","current":-50.606948,"twenty":-169.30157,"median":10.324691,"eighty":45.461928,"marketCap":207286059},{"date":"2021-07-30","current":-51.832722,"twenty":-169.30157,"median":10.246594,"eighty":45.461928,"marketCap":212306828},{"date":"2021-08-06","current":-52.708274,"twenty":-169.30157,"median":9.927588,"eighty":45.461928,"marketCap":215893092},{"date":"2021-08-13","current":-58.486923,"twenty":-169.30157,"median":9.170362,"eighty":45.461928,"marketCap":239562435},{"date":"2021-08-20","current":-60.979399,"twenty":-169.30157,"median":9.0061,"eighty":45.461928,"marketCap":220196609},{"date":"2021-08-27","current":-69.761072,"twenty":-169.260844,"median":8.943939,"eighty":45.461928,"marketCap":251907231},{"date":"2021-09-03","current":-75.524807,"twenty":-169.260844,"median":8.888539,"eighty":45.461928,"marketCap":272720079},{"date":"2021-09-10","current":-74.729809,"twenty":-169.260844,"median":8.853267,"eighty":45.461928,"marketCap":269849341},{"date":"2021-09-17","current":-76.319805,"twenty":-169.260844,"median":8.800359,"eighty":45.461928,"marketCap":275590817},{"date":"2021-09-24","current":-70.35732,"twenty":-169.260844,"median":8.747451,"eighty":45.461928,"marketCap":254060284},{"date":"2021-10-01","current":-66.77983,"twenty":-169.260844,"median":8.747274,"eighty":45.461928,"marketCap":241141965},{"date":"2021-10-08","current":-63.401088,"twenty":-169.260844,"median":8.704529,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-15","current":-63.401088,"twenty":-169.260844,"median":8.658225,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-22","current":-58.6311,"twenty":-169.260844,"median":8.630989,"eighty":45.461928,"marketCap":211716903},{"date":"2021-10-29","current":-59.227349,"twenty":-169.260844,"median":8.555037,"eighty":45.461928,"marketCap":213869957},{"date":"2021-11-05","current":-55.848608,"twenty":-169.260844,"median":8.535819,"eighty":45.461928,"marketCap":201669322},{"date":"2021-11-12","current":-55.451109,"twenty":-169.260844,"median":8.477503,"eighty":45.461928,"marketCap":200233953},{"date":"2021-11-19","current":-57.910467,"twenty":-169.260844,"median":8.441693,"eighty":45.461928,"marketCap":184444836},{"date":"2021-11-26","current":-55.882474,"twenty":-169.260844,"median":8.334905,"eighty":45.461928,"marketCap":177985679},{"date":"2021-12-03","current":-56.558471,"twenty":-169.260844,"median":8.241076,"eighty":45.461928,"marketCap":180138731},{"date":"2021-12-10","current":-59.037129,"twenty":-169.260844,"median":8.183099,"eighty":45.461928,"marketCap":188033257},{"date":"2021-12-17","current":-59.262462,"twenty":-169.260844,"median":8.147828,"eighty":45.461928,"marketCap":188750941},{"date":"2021-12-23","current":-57.685134,"twenty":-169.260844,"median":8.088165,"eighty":45.461928,"marketCap":183727152},{"date":"2021-12-31","current":-52.05182,"twenty":-169.260844,"median":7.93602,"eighty":45.461928,"marketCap":165785047},{"date":"2022-01-07","current":-55.431808,"twenty":-169.220117,"median":7.83038,"eighty":45.461928,"marketCap":176550310},{"date":"2022-01-14","current":-52.95315,"twenty":-169.220117,"median":7.724564,"eighty":45.461928,"marketCap":168655784},{"date":"2022-01-21","current":-46.418506,"twenty":-169.220117,"median":7.548204,"eighty":45.461928,"marketCap":147842943},{"date":"2022-01-28","current":-42.36252,"twenty":-169.179391,"median":7.443452,"eighty":45.461928,"marketCap":134924627},{"date":"2022-02-04","current":-40.55986,"twenty":-169.179391,"median":7.036681,"eighty":45.461928,"marketCap":129183154},{"date":"2022-02-11","current":-39.207865,"twenty":-169.179391,"median":6.876845,"eighty":45.461928,"marketCap":124877049},{"date":"2022-02-18","current":-37.630537,"twenty":-169.179391,"median":6.67932,"eighty":45.461928,"marketCap":119853259},{"date":"2022-02-25","current":-36.954539,"twenty":-169.179391,"median":6.534671,"eighty":45.461928,"marketCap":117700207},{"date":"2022-03-04","current":-34.701214,"twenty":-169.179391,"median":6.390023,"eighty":45.461928,"marketCap":110523365},{"date":"2022-03-11","current":-27.112514,"twenty":-169.179391,"median":6.347441,"eighty":45.461928,"marketCap":109805681},{"date":"2022-03-18","current":-27.998544,"twenty":-169.179391,"median":6.263179,"eighty":45.461928,"marketCap":113394102},{"date":"2022-03-25","current":-28.884573,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":116982522},{"date":"2022-04-01","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-08","current":-27.28972,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":110523365},{"date":"2022-04-14","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-22","current":-28.081725,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113730985},{"date":"2022-04-29","current":-25.935351,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":105038171},{"date":"2022-05-06","current":-28.260589,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":114455386},{"date":"2022-05-13","current":262.251565,"twenty":-169.179391,"median":6.23636,"eighty":45.66533,"marketCap":103589368},{"date":"2022-05-20","current":279.031296,"twenty":-169.179391,"median":6.347441,"eighty":46.313485,"marketCap":110217362},{"date":"2022-05-27","current":320.608808,"twenty":-169.179391,"median":6.347441,"eighty":47.745051,"marketCap":126640479},{"date":"2022-06-03","current":317.836975,"twenty":-169.179391,"median":6.458521,"eighty":48.992858,"marketCap":125545605},{"date":"2022-06-10","current":301.20597,"twenty":-169.179391,"median":6.631257,"eighty":94.757105,"marketCap":118976358},{"date":"2022-06-17","current":253.160846,"twenty":-169.179391,"median":6.775459,"eighty":99.708402,"marketCap":99998534},{"date":"2022-06-24","current":208.811501,"twenty":-169.220117,"median":6.955049,"eighty":100.651282,"marketCap":82480543},{"date":"2022-07-01","current":190.332605,"twenty":-169.220117,"median":7.31423,"eighty":101.546886,"marketCap":75181379},{"date":"2022-07-08","current":184.788939,"twenty":-169.220117,"median":7.477494,"eighty":101.64292,"marketCap":72991631},{"date":"2022-07-15","current":181.42578,"twenty":-169.220117,"median":7.548204,"eighty":102.030441,"marketCap":71663183},{"date":"2022-07-22","current":173.701603,"twenty":-169.220117,"median":7.730558,"eighty":103.481112,"marketCap":68612133},{"date":"2022-07-29","current":176.381041,"twenty":-169.220117,"median":7.730558,"eighty":103.564966,"marketCap":69670511},{"date":"2022-08-05","current":190.332605,"twenty":-169.220117,"median":7.730558,"eighty":103.626197,"marketCap":75181379},{"date":"2022-08-12","current":54.225048,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":83940375},{"date":"2022-08-19","current":52.757678,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":81668885},{"date":"2022-08-26","current":55.200162,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":85449851},{"date":"2022-09-02","current":54.223169,"twenty":-169.220117,"median":7.83038,"eighty":103.795284,"marketCap":83937465},{"date":"2022-09-09","current":54.55554,"twenty":-169.220117,"median":7.935843,"eighty":103.795284,"marketCap":84451976},{"date":"2022-09-16","current":54.081144,"twenty":-169.220117,"median":8.112556,"eighty":103.795284,"marketCap":83717611},{"date":"2022-09-23","current":53.132352,"twenty":-169.220117,"median":8.183099,"eighty":103.795284,"marketCap":82248881},{"date":"2022-09-30","current":53.606748,"twenty":-169.220117,"median":8.31035,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-07","current":55.029936,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":85186341},{"date":"2022-10-14","current":53.606748,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-21","current":51.234768,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":79311421},{"date":"2022-10-28","current":53.132352,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":82248881},{"date":"2022-11-04","current":29.276101,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":78577056},{"date":"2022-11-11","current":28.181668,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75639596},{"date":"2022-11-18","current":28.420723,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":76281221},{"date":"2022-11-25","current":28.278619,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75899814},{"date":"2022-12-02","current":27.241263,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":73115550},{"date":"2022-12-09","current":25.382548,"twenty":-169.220117,"median":8.658225,"eighty":103.795284,"marketCap":68126758},{"date":"2022-12-16","current":24.157614,"twenty":-169.220117,"median":9.122059,"eighty":103.795284,"marketCap":64839037},{"date":"2022-12-23","current":26.928635,"twenty":-169.220117,"median":13.468582,"eighty":103.795284,"marketCap":72276456},{"date":"2022-12-30","current":28.70493,"twenty":-169.220117,"median":14.127046,"eighty":103.795284,"marketCap":77044033},{"date":"2023-01-06","current":27.568101,"twenty":-169.220117,"median":14.605929,"eighty":103.795284,"marketCap":73992784},{"date":"2023-01-13","current":29.557552,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":79332469},{"date":"2023-01-20","current":29.841759,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":80095282},{"date":"2023-01-27","current":37.231147,"twenty":-169.220117,"median":14.801672,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-03","current":37.799561,"twenty":-169.220117,"median":14.84537,"eighty":103.795284,"marketCap":101454023},{"date":"2023-02-10","current":17.730376,"twenty":-169.220117,"median":14.905231,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-17","current":17.798049,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":100309805},{"date":"2023-02-24","current":17.59503,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":99165587},{"date":"2023-03-03","current":17.730376,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":99928399},{"date":"2023-03-10","current":15.158795,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":85434967},{"date":"2023-03-17","current":13.669985,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":77044033},{"date":"2023-03-24","current":15.023448,"twenty":-169.220117,"median":15.023448,"eighty":103.795284,"marketCap":84672155},{"date":"2023-03-31","current":14.21137,"twenty":-169.179391,"median":14.955775,"eighty":103.710741,"marketCap":80095282},{"date":"2023-04-06","current":13.940677,"twenty":-169.179391,"median":14.143697,"eighty":103.710741,"marketCap":78569657},{"date":"2023-04-14","current":13.161091,"twenty":-169.220117,"median":13.940677,"eighty":103.795284,"marketCap":74175909},{"date":"2023-04-21","current":13.002741,"twenty":-169.220117,"median":13.669985,"eighty":103.795284,"marketCap":73283447},{"date":"2023-04-28","current":11.783573,"twenty":-169.220117,"median":13.131481,"eighty":103.795284,"marketCap":66412217},{"date":"2023-05-05","current":11.34632,"twenty":-169.220117,"median":12.167025,"eighty":103.564966,"marketCap":63947861},{"date":"2023-05-11","current":11.288299,"twenty":-169.30157,"median":11.783573,"eighty":103.481112,"marketCap":70563157},{"date":"2023-05-19","current":10.936716,"twenty":-169.342296,"median":11.405527,"eighty":103.481112,"marketCap":68365409},{"date":"2023-05-26","current":10.93554,"twenty":-169.342296,"median":11.142492,"eighty":103.481112,"marketCap":68358058},{"date":"2023-05-30","current":10.82856,"twenty":-169.342296,"median":11.097809,"eighty":103.481112,"marketCap":67689326},{"date":"2023-06-16","current":12.462837,"twenty":-170.535184,"median":10.736819,"eighty":101.64292,"marketCap":77905197},{"date":"2023-06-22","current":12.580411,"twenty":-171.407034,"median":10.615705,"eighty":101.444592,"marketCap":78640151},{"date":"2023-06-26","current":12.227689,"twenty":-171.69765,"median":-3.677515,"eighty":100.651282,"marketCap":76435287},{"date":"2023-07-21","current":11.169524,"twenty":-176.161859,"median":-25.935351,"eighty":54.55554,"marketCap":69820695},{"date":"2023-07-28","current":11.874968,"twenty":-176.161859,"median":-25.935351,"eighty":54.332525,"marketCap":74230423},{"date":"2023-08-04","current":12.227689,"twenty":-176.161859,"median":-25.935351,"eighty":54.223169,"marketCap":76435287},{"date":"2023-08-11","current":15.997936,"twenty":-170.48341,"median":-25.143365,"eighty":54.223169,"marketCap":74230423},{"date":"2023-08-18","current":15.154675,"twenty":-169.138665,"median":10.653332,"eighty":54.223169,"marketCap":70317690},{"date":"2023-08-25","current":14.956302,"twenty":-158.922457,"median":11.081347,"eighty":54.223169,"marketCap":69397243},{"date":"2023-09-01","current":14.39958,"twenty":-141.304236,"median":11.288299,"eighty":54.223169,"marketCap":66814053},{"date":"2023-09-08","current":14.370784,"twenty":-137.343922,"median":11.35062,"eighty":54.223169,"marketCap":66680440},{"date":"2023-09-15","current":15.213866,"twenty":-132.878434,"median":11.598857,"eighty":54.223169,"marketCap":70592340},{"date":"2023-09-22","current":14.797925,"twenty":-127.708853,"median":11.783573,"eighty":54.223169,"marketCap":68662370},{"date":"2023-09-29","current":15.037891,"twenty":-124.912969,"median":11.992542,"eighty":54.223169,"marketCap":69775814},{"date":"2023-10-06","current":14.877913,"twenty":-123.209639,"median":12.227689,"eighty":54.223169,"marketCap":69033518},{"date":"2023-10-13","current":14.238003,"twenty":-120.303423,"median":12.938371,"eighty":54.223169,"marketCap":66064335},{"date":"2023-10-20","current":13.774068,"twenty":-112.115127,"median":13.131481,"eighty":54.223169,"marketCap":63911676},{"date":"2023-10-27","current":12.339069,"twenty":-110.101161,"median":13.352123,"eighty":54.223169,"marketCap":57253282},{"date":"2023-11-03","current":11.273984,"twenty":-107.441713,"median":13.507569,"eighty":54.223169,"marketCap":52311284},{"date":"2023-11-10","current":11.410049,"twenty":-107.258405,"median":13.131481,"eighty":54.081144,"marketCap":52942627},{"date":"2023-11-17","current":15.355943,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":71251577},{"date":"2023-11-24","current":14.685336,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":68139957},{"date":"2023-12-01","current":14.675617,"twenty":-107.258405,"median":13.05488,"eighty":53.132352,"marketCap":68094861},{"date":"2023-12-08","current":12.245879,"twenty":-107.075097,"median":12.938371,"eighty":53.132352,"marketCap":56820878},{"date":"2023-12-15","current":13.781473,"twenty":-107.075097,"median":12.580411,"eighty":52.657956,"marketCap":63946035},{"date":"2023-12-22","current":13.655127,"twenty":-107.075097,"median":12.462837,"eighty":52.18356,"marketCap":63359788},{"date":"2023-12-29","current":13.781473,"twenty":-107.258405,"median":12.400953,"eighty":51.646514,"marketCap":63946035},{"date":"2024-01-05","current":13.62597,"twenty":-107.441713,"median":12.339069,"eighty":49.255555,"marketCap":63224500},{"date":"2024-01-12","current":12.440258,"twenty":-107.441713,"median":12.339069,"eighty":48.927184,"marketCap":57722796},{"date":"2024-01-19","current":12.60548,"twenty":-107.441713,"median":12.227689,"eighty":46.799043,"marketCap":58489427},{"date":"2024-01-26","current":12.148689,"twenty":-107.441713,"median":12.167025,"eighty":46.300221,"marketCap":56369918},{"date":"2024-02-02","current":12.129251,"twenty":-107.441713,"median":12.148689,"eighty":45.643481,"marketCap":56279726},{"date":"2024-02-09","current":11.818245,"twenty":-107.441713,"median":12.129251,"eighty":45.461928,"marketCap":54836656},{"date":"2024-02-16","current":12.148689,"twenty":-107.441713,"median":12.129251,"eighty":45.209637,"marketCap":56369918},{"date":"2024-02-23","current":11.448925,"twenty":-107.441713,"median":12.061996,"eighty":45.209637,"marketCap":53123011},{"date":"2024-03-01","current":11.342016,"twenty":-107.258405,"median":12.031187,"eighty":44.81387,"marketCap":52626956},{"date":"2024-03-08","current":10.962977,"twenty":-107.258405,"median":11.943639,"eighty":44.076635,"marketCap":50868214},{"date":"2024-03-15","current":10.904664,"twenty":-107.258405,"median":11.850601,"eighty":43.790533,"marketCap":50597639},{"date":"2024-03-22","current":11.798807,"twenty":-107.258405,"median":11.757394,"eighty":43.103563,"marketCap":54746465},{"date":"2024-03-28","current":11.643304,"twenty":-107.258405,"median":11.696835,"eighty":42.624568,"marketCap":54024930},{"date":"2024-04-05","current":11.040729,"twenty":-107.441713,"median":11.58499,"eighty":41.78486,"marketCap":51228982},{"date":"2024-04-12","current":9.748108,"twenty":-107.441713,"median":11.472022,"eighty":41.517502,"marketCap":45231222},{"date":"2024-04-19","current":9.777265,"twenty":-107.441713,"median":11.448925,"eighty":41.284257,"marketCap":45366510},{"date":"2024-04-26","current":9.738389,"twenty":-107.258405,"median":11.410049,"eighty":41.051013,"marketCap":45186126},{"date":"2024-05-03","current":9.466259,"twenty":-107.258405,"median":11.360896,"eighty":40.582169,"marketCap":43923440},{"date":"2024-05-10","current":9.17469,"twenty":-107.258405,"median":11.294152,"eighty":40.296332,"marketCap":42570562},{"date":"2024-05-17","current":8.785932,"twenty":-107.258405,"median":11.208202,"eighty":40.296332,"marketCap":40766725},{"date":"2024-05-24","current":9.699514,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":45005743},{"date":"2024-05-31","current":15.914917,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":44195724},{"date":"2024-06-07","current":16.76985,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":46569874},{"date":"2024-06-14","current":16.836778,"twenty":-107.441713,"median":11.081347,"eighty":40.340906,"marketCap":46755732},{"date":"2024-06-21","current":17.264274,"twenty":-107.441713,"median":11.080476,"eighty":40.342981,"marketCap":47942889},{"date":"2024-06-28","current":17.264274,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":47942889},{"date":"2024-07-05","current":17.428696,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":48399488},{"date":"2024-07-12","current":16.540819,"twenty":-107.441713,"median":11.040729,"eighty":40.11624,"marketCap":45933854},{"date":"2024-07-15","current":16.113323,"twenty":-107.441713,"median":11.040729,"eighty":40.017559,"marketCap":44746697},{"date":"2024-08-02","current":16.973817,"twenty":-108.740113,"median":10.936128,"eighty":38.718568,"marketCap":47577610},{"date":"2024-08-09","current":16.778341,"twenty":-108.740113,"median":10.936128,"eighty":38.25068,"marketCap":47029691},{"date":"2024-08-16","current":18.24441,"twenty":-108.740113,"median":10.936128,"eighty":37.991291,"marketCap":51139082},{"date":"2024-08-23","current":21.077251,"twenty":-108.740113,"median":10.936128,"eighty":37.425592,"marketCap":59079535},{"date":"2024-08-30","current":21.976444,"twenty":-108.740113,"median":10.936128,"eighty":37.09892,"marketCap":61599972},{"date":"2024-09-06","current":21.356215,"twenty":-108.740113,"median":10.936128,"eighty":36.890344,"marketCap":59861470},{"date":"2024-09-13","current":20.596814,"twenty":-108.740113,"median":10.936128,"eighty":35.499796,"marketCap":57732869},{"date":"2024-09-20","current":21.232231,"twenty":-108.740113,"median":10.936128,"eighty":33.820437,"marketCap":59513943},{"date":"2024-09-27","current":18.969526,"twenty":-108.740113,"median":10.936128,"eighty":31.400101,"marketCap":53171582},{"date":"2024-10-04","current":19.434466,"twenty":-108.740113,"median":10.936128,"eighty":29.841759,"marketCap":54474807},{"date":"2024-10-11","current":20.147372,"twenty":-108.740113,"median":10.936128,"eighty":29.557552,"marketCap":56473085},{"date":"2024-10-18","current":22.679742,"twenty":-108.740113,"median":10.936128,"eighty":29.274447,"marketCap":63571317},{"date":"2024-10-25","current":20.457332,"twenty":-108.740113,"median":10.936128,"eighty":28.619668,"marketCap":57341902},{"date":"2024-10-31","current":18.939882,"twenty":-108.740113,"median":10.936128,"eighty":28.334324,"marketCap":61251577},{"date":"2024-11-08","current":17.999604,"twenty":-108.857424,"median":10.93554,"eighty":27.772076,"marketCap":58210718},{"date":"2024-11-15","current":19.342858,"twenty":-108.857424,"median":10.93554,"eighty":26.971266,"marketCap":62554802},{"date":"2024-11-22","current":19.047342,"twenty":-108.857424,"median":10.93554,"eighty":26.09875,"marketCap":61599104},{"date":"2024-11-29","current":18.853975,"twenty":-108.857424,"median":10.93554,"eighty":25.235897,"marketCap":60973756},{"date":"2024-12-06","current":18.773632,"twenty":-108.857424,"median":10.93554,"eighty":24.491932,"marketCap":60713925},{"date":"2024-12-13","current":18.827194,"twenty":-108.857424,"median":10.93554,"eighty":23.976063,"marketCap":60887146},{"date":"2024-12-20","current":18.693288,"twenty":-108.857424,"median":10.93554,"eighty":22.871297,"marketCap":60454094},{"date":"2024-12-27","current":18.639726,"twenty":-108.857424,"median":10.93554,"eighty":22.00713,"marketCap":60280873},{"date":"2025-01-03","current":18.280857,"twenty":-108.857424,"median":10.93554,"eighty":21.523593,"marketCap":59120293},{"date":"2025-01-10","current":20.808736,"twenty":-108.974734,"median":10.92982,"eighty":20.917808,"marketCap":67295453},{"date":"2025-01-17","current":23.915625,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":77343131},{"date":"2025-01-24","current":21.076816,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":68162424},{"date":"2025-01-31","current":34.626192,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66690046},{"date":"2025-02-07","current":34.940976,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":67296319},{"date":"2025-02-14","current":33.27712,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":64091733},{"date":"2025-02-21","current":34.71613,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66863267},{"date":"2025-02-28","current":34.311409,"twenty":-108.399114,"median":10.936128,"eighty":20.829284,"marketCap":66083773},{"date":"2025-03-07","current":33.27712,"twenty":-106.097361,"median":11.040729,"eighty":21.077251,"marketCap":64091733},{"date":"2025-03-14","current":32.737491,"twenty":-104.386114,"median":11.169524,"eighty":21.478534,"marketCap":63052407},{"date":"2025-03-21","current":34.31645,"twenty":-101.39143,"median":11.273984,"eighty":22.00713,"marketCap":66093482},{"date":"2025-03-28","current":34.491285,"twenty":-94.118628,"median":11.312859,"eighty":22.999001,"marketCap":66430215},{"date":"2025-04-04","current":29.814501,"twenty":-90.421242,"median":11.390611,"eighty":23.835892,"marketCap":57422728},{"date":"2025-04-11","current":29.832963,"twenty":-79.555393,"median":11.419768,"eighty":24.15534,"marketCap":57458286},{"date":"2025-04-17","current":32.058597,"twenty":-76.319805,"median":11.448925,"eighty":24.788555,"marketCap":61744857},{"date":"2025-04-25","current":31.395642,"twenty":-75.524807,"median":11.481954,"eighty":25.578651,"marketCap":60468006},{"date":"2025-05-02","current":35.613376,"twenty":-74.996442,"median":11.598857,"eighty":26.81211,"marketCap":58370323},{"date":"2025-05-09","current":36.102418,"twenty":-74.464552,"median":11.711489,"eighty":27.241263,"marketCap":59171863},{"date":"2025-05-16","current":36.609317,"twenty":-74.464552,"median":11.783573,"eighty":27.90915,"marketCap":60002670},{"date":"2025-05-23","current":35.87713,"twenty":-73.537312,"median":11.874968,"eighty":28.278619,"marketCap":58802616},{"date":"2025-05-30","current":34.742804,"twenty":-73.338563,"median":11.973748,"eighty":28.562827,"marketCap":56943456},{"date":"2025-06-06","current":34.638046,"twenty":-70.35732,"median":12.032062,"eighty":29.180338,"marketCap":56771757},{"date":"2025-06-13","current":34.469079,"twenty":-69.145657,"median":12.090376,"eighty":29.557552,"marketCap":56494821}],"updateTime":1750075218301}}}