US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Byline Bancorp Inc.

27.53

-0.9100-3.20%

Post-market: 27.530.00000.00%16:02 EDT

Volume:174.22K

Turnover:4.84M

Market Cap:1.21B

PE:10.24

High:28.39

Open:28.34

Low:27.53

Close:28.44

Loading ...

Overview Company News Filings

JLL Capital Markets Facilitates Sale and Financing of Low Coverage Industrial Property in New Jersey's Fairfield Submarket

LG H&H Unveils New Summer Skincare Line Under GLOW:UP BY BEYOND at E-Mart

MT Newswires Live

Byline Bancorp, Inc. to Announce Second Quarter 2025 Financial Results

J.V.B. Financial Group Secures Extended Loan Agreement with Byline Bank

Byline Bancorp Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger

Antonio Del Valle Perochena, Director and 10% Owner, Reports Acquisition of Common Shares of Byline Bancorp Inc

Director William G. Kistner Reports Acquisition of Byline Bancorp Inc. Common Shares

BRIEF-Byline Bancorp Announces Closing Of Secondary Public Offering Of Common Stock

Byline Bancorp Inc. Completes Share Repurchase of 418,235 Shares at $24.75 Each

Byline Bancorp, Inc. Announces Closing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

Megan Biggam, EVP Head of Community Banking, Reports Disposal of Byline Bancorp Inc. Common Shares

BRIEF-Byline Bancorp Prices Secondary Offering Of 4,282,210 Shares At $24.75 Per Share

Byline Bancorp, Inc. Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

Byline Bancorp Files for Secondary Offering of 4.3 Million Shares

MT Newswires Live

Byline Bancorp Inc. Announces Share Buyback Worth Up to $10 Million

Byline Bancorp, Inc. Announces Commencement of Secondary Public Offering of Common Stock and Concurrent Share Repurchase

THOMSON REUTERS

Byline Bancorp Inc - to Repurchase $5-$10 Mln in Shares

THOMSON REUTERS

Byline Bancorp Inc Files Prospectus for Offer & Sale of up to 4.3 Mln Shares of Common Stock From Time to Time by Selling Stockholders - SEC Filing

THOMSON REUTERS

Byline Bancorp Inc. Concluded Annual Stockholders Meeting

Press Release: HAMILTON LANE INCORPORATED REPORTS STRONG FOURTH FISCAL QUARTER AND FISCAL YEAR 2025 RESULTS, WITH MANAGEMENT AND ADVISORY FEES GROWING BY 14% AND ASSETS UNDER MANAGEMENT GROWING BY 11% YEAR-OVER-YEAR

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":27.53,"timestamp":1752609600000,"preClose":28.44,"halted":0,"volume":174216,"hourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.53,"latestTime":"16:02 EDT","volume":2026,"amount":55775.78,"timestamp":1752609738319},"delay":0,"floatShares":29043575,"shares":44074902,"eps":2.689756,"marketStatus":"Post-Mkt","change":-0.91,"latestTime":"07-15 16:02:28 EDT","open":28.34,"high":28.385,"low":27.53,"amount":4838624.66136,"amplitude":0.030063,"askPrice":28.05,"askSize":60,"bidPrice":24.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.689756,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":28.44,"dividendRate":0.01344,"postHourTrading":{"tag":"盘后","latestPrice":27.53,"preClose":27.53,"latestTime":"16:02 EDT","volume":2026,"amount":55775.78,"timestamp":1752609738319},"volumeRatio":0.71859,"impliedVol":0.0448,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","floatShares":29043575,"roa":"1.25%","roe":"11.08%","lyrEps":2.779336,"volumeRatio":0.71859,"shares":44074902,"dividePrice":0.37,"high":28.385,"amplitude":0.030063,"preClose":28.44,"low":27.53,"week52Low":22.63,"pbRate":"1.07","psRate":"3.20","week52High":32.89,"institutionHeld":0,"latestPrice":27.53,"committee":0.25,"eps":2.689756,"divideRate":0.01344,"volume":174216,"delay":0,"ttmEps":2.689756,"open":28.34,"prevYearClose":29,"prevWeekClose":27.95,"prevMonthClose":26.73,"prevQuarterClose":26.73,"fiveDayClose":28.28,"twentyDayClose":25.21,"sixtyDayClose":23.97,"earningDate":1753286400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551166028","title":"JLL Capital Markets Facilitates Sale and Financing of Low Coverage Industrial Property in New Jersey's Fairfield Submarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2551166028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551166028?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:41","pubTimestamp":1752576082,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has successfully arranged the sale and acquisition financing for a 5.78-acre low coverage industrial property in the Fairfield  submarket of Northern New Jersey. The property, featuring a 35,000-square-foot warehouse and a 10,000-square-foot office building, was acquired by Ridgecut Road from a private owner. JLL secured a loan through Byline Bank to support the acquisition and subsequent capital improvements. The strategic location near major highways and the Port of Newark positions the property to meet the high demand for industrial space in the region. The JLL Capital Markets team, led by Managing Directors Nicholas Stefans and Jason Lundy, facilitated the transaction.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL2QhHY6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","BY","BK4211","BK4079"],"gpt_icon":0},{"id":"2549830997","title":"LG H&H Unveils New Summer Skincare Line Under GLOW:UP BY BEYOND at E-Mart","url":"https://stock-news.laohu8.com/highlight/detail?id=2549830997","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549830997?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:49","pubTimestamp":1751860159,"startTime":"0","endTime":"0","summary":"LG H&H , formerly LG Household & Health Care, launched four new \"Hyaluron Panthenol Moisture Soothing\" products under its E-Mart  exclusive skincare brand, GLOW:UP BY BEYOND.The line, designed for summer skin care, includes a toner, serum, cream, and sunscreen. All new items have passed skin irritation testing, according to LG H&H in a Monday release.Shares of E-Mart rose nearly 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UP","BK4178","BK6100","NPL.SI","GLOW","BK4588","BK4585","BK4211","5OX.SI","BY"],"gpt_icon":0},{"id":"2548043770","title":"Byline Bancorp, Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043770","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043770?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:12","pubTimestamp":1751375537,"startTime":"0","endTime":"0","summary":"Byline Bancorp, Inc. will announce its second quarter 2025 financial results on Thursday, July 24, 2025. A conference call and webcast to discuss the financial results will be held on Friday, July 25, 2025, at 9:00 a.m. Central Time. Analysts and investors may participate in the question-and-answer session. A live webcast will be available on the News and Events page in the Investor Relations section of the Company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3jyvNp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2545513418","title":"J.V.B. Financial Group Secures Extended Loan Agreement with Byline Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545513418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545513418?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:03","pubTimestamp":1750673010,"startTime":"0","endTime":"0","summary":"J.V.B. Financial Group, LLC, a broker dealer and indirect subsidiary of Cohen & Company Inc., has entered into a significant amendment to its existing loan agreement with Byline Bank. As of June 18, 2025, the Third Amendment to the Third Amended and Restated Loan Agreement has been enacted, extending the maturity date for loans from June 18, 2025, to June 18, 2026. Additionally, the amendment reduces the required Excess Net Capital from $40 million to $30 million. This strategic move aims to provide J.V.B. Financial Group with enhanced financial flexibility while maintaining its operational commitments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen & Company Inc. published the original content used to generate this news brief vi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7J9ZJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN","BK4118","BK4211","BY"],"gpt_icon":0},{"id":"2544188230","title":"Byline Bancorp Inc. Appoints Baker Tilly as New Auditor Following Moss Adams Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188230","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188230?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:41","pubTimestamp":1750279269,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc. has announced a change in its certifying accountants following the merger of its independent registered public accounting firm, Moss Adams LLP, with Baker Tilly US, LLP, effective June 3, 2025. As a result of the merger, Moss Adams has resigned, and Baker Tilly has been appointed as the successor. The transition was approved by Byline Bancorp's Board of Directors Audit Committee. The company confirmed that during the fiscal years 2023 and 2024, there were no disagreements or reportable events with Moss Adams, and the audit reports issued by Moss Adams were unqualified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Ele","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbyfP8L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2543632871","title":"Antonio Del Valle Perochena, Director and 10% Owner, Reports Acquisition of Common Shares of Byline Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632871","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632871?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:12","pubTimestamp":1749841953,"startTime":"0","endTime":"0","summary":"Antonio Del Valle Perochena, a Director and 10% Owner, reported an acquisition of common shares of Byline Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL68V68W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2543639268","title":"Director William G. Kistner Reports Acquisition of Byline Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543639268","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543639268?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:02","pubTimestamp":1749834173,"startTime":"0","endTime":"0","summary":"William G. Kistner, a director at Byline Bancorp Inc., has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2pvGgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director William G. Kistner Reports Acquisition of Byline Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2543540772","title":"BRIEF-Byline Bancorp Announces Closing Of Secondary Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540772","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540772?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:40","pubTimestamp":1749764442,"startTime":"0","endTime":"0","summary":"BRIEF-Byline Bancorp Announces Closing Of Secondary Public Offering Of Common StockJune 12 (Reuters) - Byline Bancorp Inc BY.N:BYLINE BANCORP, INC. ANNOUNCES CLOSING OF SECONDARY PUBLIC OFFERING OF CO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1N3RSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2543054048","title":"Byline Bancorp Inc. Completes Share Repurchase of 418,235 Shares at $24.75 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2543054048","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543054048?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:27","pubTimestamp":1749763630,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc. has completed a share repurchase transaction, acquiring 418,235 shares from the underwriter at a price of $24.75 per share as part of its existing share repurchase program authorized on January 1, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via Business Wire  on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL5440KY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2543540483","title":"Byline Bancorp, Inc. Announces Closing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540483","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540483?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:27","pubTimestamp":1749763620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA1N3RSN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2542539326","title":"Megan Biggam, EVP Head of Community Banking, Reports Disposal of Byline Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542539326","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542539326?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:29","pubTimestamp":1749659358,"startTime":"0","endTime":"0","summary":"Megan Biggam, EVP and Head of Community Banking, reported a disposal of common shares of Byline Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5lqLf8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Megan Biggam, EVP Head of Community Banking, Reports Disposal of Byline Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2542373604","title":"BRIEF-Byline Bancorp Prices Secondary Offering Of 4,282,210 Shares At $24.75 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373604","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373604?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:13","pubTimestamp":1749611607,"startTime":"0","endTime":"0","summary":"BRIEF-Byline Bancorp Prices Secondary Offering Of 4,282,210 Shares At $24.75 Per ShareJune 10 (Reuters) - Byline Bancorp Inc BY.N:BYLINE BANCORP, INC. ANNOUNCES PRICING OF SECONDARY PUBLIC OFFERING OF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA8WXF1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2542373622","title":"Byline Bancorp, Inc. Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373622","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373622?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:12","pubTimestamp":1749611522,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA8WXF1Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2542616328","title":"Byline Bancorp Files for Secondary Offering of 4.3 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542616328","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542616328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:26","pubTimestamp":1749590762,"startTime":"0","endTime":"0","summary":"Byline Bancorp (BY) filed a registration statement late Tuesday for a secondary offering of up to 4.3 million common shares from time to time.The company said the net proceeds will be received by the selling stockholders.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2542349328","title":"Byline Bancorp Inc. Announces Share Buyback Worth Up to $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349328","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349328?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:19","pubTimestamp":1749590351,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc. has announced its intention to repurchase between $5 million and $10 million worth of shares in a buyback transaction as part of its existing share repurchase program. This repurchase is contingent upon the completion of the Secondary Offering and is expected to occur simultaneously with the offering's completion.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via Business Wire  on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL2chSz0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2542328343","title":"Byline Bancorp, Inc. Announces Commencement of Secondary Public Offering of Common Stock and Concurrent Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328343","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328343?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:19","pubTimestamp":1749590340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8GBBMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2542283103","title":"Byline Bancorp Inc - to Repurchase $5-$10 Mln in Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542283103","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542283103?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:19","pubTimestamp":1749590340,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA8GBBMT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2542310340","title":"Byline Bancorp Inc Files Prospectus for Offer & Sale of up to 4.3 Mln Shares of Common Stock From Time to Time by Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310340","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310340?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:38","pubTimestamp":1749587933,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD097:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BY"],"gpt_icon":0},{"id":"2541807837","title":"Byline Bancorp Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807837?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:35","pubTimestamp":1749126906,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc. held an annual meeting of stockholders on June 3, 2025. The stockholders elected ten director nominees. The stockholders also approved the compensation of the company's named executive officers. Additionally, the appointment of Moss Adams LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Byline Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6McWnk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4211"],"gpt_icon":0},{"id":"2539528822","title":"Press Release: HAMILTON LANE INCORPORATED REPORTS STRONG FOURTH FISCAL QUARTER AND FISCAL YEAR 2025 RESULTS, WITH MANAGEMENT AND ADVISORY FEES GROWING BY 14% AND ASSETS UNDER MANAGEMENT GROWING BY 11% YEAR-OVER-YEAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2539528822","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539528822?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:08","pubTimestamp":1748516880,"startTime":"0","endTime":"0","summary":"CONSHOHOCKEN, Pa., May 29, 2025 /PRNewswire/ -- Leading private markets asset management firm Hamilton Lane Incorporated  today reported its results for the fourth fiscal quarter and full fiscal year ended March 31, 2025.-- Assets under management -- Total assets under management of $138 billion. grew 11% year-over-year. Fee-earning assets under management increased. 10% to $72 billion over the same period.-- Revenue -- Management and advisory fees increased 14% to $513.9 million. -- Carried Interest -- Unrealized carried interest balance of $1.3 billion. -- Earnings per share -- GAAP EPS of $5.41 on $217.4 million of GAAP net. common stock to record holders at the close of business on June 20, 2025. Hamilton Lane will discuss fourth quarter and full fiscal year 2025 results in a webcast and conference call today, Thursday, May 29, 2025, at 11:00 a.m. Eastern Time.A replay of the webcast will be available approximately two hours after the live broadcast for a period of one year and can","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BY","HLNE","BK4211","YEAR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BY\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"BY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.67,"defaultRemindTime":1753387200000,"name":null,"time":"Post Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-06","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-20"},{"date":"2025-04-24","symbol":"BY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"BY","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.69}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2020-01-07","value":0.03,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-04-07","value":0.03,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.03,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-06","value":0.03,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2021-01-05","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1716436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BY","date":"2025-07-14","current":10.389851,"percent":0.535337,"low":7.029349,"twenty":9.085778,"median":10.278554,"eighty":12.153181,"high":23.165903,"avg":11.118043,"sd":3.004172,"marketCap":1231893510},"quantilePoints":[{"date":"2020-07-17","current":10.306559,"twenty":11.503712,"median":15.690038,"eighty":31.789829,"marketCap":488232027},{"date":"2020-07-24","current":12.022084,"twenty":11.434384,"median":15.651224,"eighty":31.76187,"marketCap":520544222},{"date":"2020-07-31","current":11.490134,"twenty":11.478421,"median":15.610803,"eighty":31.668868,"marketCap":497511292},{"date":"2020-08-07","current":11.960023,"twenty":11.434384,"median":15.578465,"eighty":31.594027,"marketCap":517857047},{"date":"2020-08-14","current":11.94077,"twenty":11.478421,"median":15.535726,"eighty":31.56998,"marketCap":517023393},{"date":"2020-08-21","current":11.027026,"twenty":11.450464,"median":15.518509,"eighty":31.556467,"marketCap":477459196},{"date":"2020-08-28","current":11.497205,"twenty":11.450464,"median":15.49358,"eighty":31.553764,"marketCap":497817472},{"date":"2020-09-04","current":11.337521,"twenty":11.390408,"median":15.471907,"eighty":31.532142,"marketCap":490903340},{"date":"2020-09-11","current":10.539104,"twenty":11.372275,"median":15.441032,"eighty":31.525785,"marketCap":456332682},{"date":"2020-09-18","current":10.16651,"twenty":11.342462,"median":15.420821,"eighty":31.517019,"marketCap":440199709},{"date":"2020-09-25","current":9.767301,"twenty":11.297716,"median":15.394236,"eighty":31.48825,"marketCap":422914380},{"date":"2020-10-02","current":10.343936,"twenty":11.18896,"median":15.352104,"eighty":31.455835,"marketCap":447882077},{"date":"2020-10-09","current":11.25768,"twenty":11.173222,"median":15.319767,"eighty":31.411611,"marketCap":487446274},{"date":"2020-10-16","current":11.568175,"twenty":11.18896,"median":15.291472,"eighty":31.373353,"marketCap":500890419},{"date":"2020-10-23","current":13.170286,"twenty":11.207018,"median":15.222756,"eighty":31.355642,"marketCap":540350513},{"date":"2020-10-30","current":12.352431,"twenty":11.222801,"median":15.206587,"eighty":31.326739,"marketCap":506795556},{"date":"2020-11-06","current":12.404252,"twenty":11.246256,"median":15.182334,"eighty":31.302415,"marketCap":508921654},{"date":"2020-11-13","current":13.918342,"twenty":11.25768,"median":15.170208,"eighty":31.29565,"marketCap":571041734},{"date":"2020-11-20","current":14.125236,"twenty":11.263003,"median":15.117659,"eighty":31.271779,"marketCap":579530193},{"date":"2020-11-27","current":15.018643,"twenty":11.278109,"median":15.117659,"eighty":31.245659,"marketCap":616184898},{"date":"2020-12-04","current":15.206729,"twenty":11.29696,"median":15.089364,"eighty":31.212193,"marketCap":623901679},{"date":"2020-12-11","current":15.028048,"twenty":11.308329,"median":15.028048,"eighty":31.176541,"marketCap":616570737},{"date":"2020-12-18","current":15.197325,"twenty":11.328195,"median":15.065112,"eighty":31.161876,"marketCap":623515840},{"date":"2020-12-24","current":14.510812,"twenty":11.337723,"median":15.024348,"eighty":31.159173,"marketCap":595349592},{"date":"2020-12-31","current":14.529621,"twenty":11.338532,"median":15.019645,"eighty":31.148362,"marketCap":596121270},{"date":"2021-01-08","current":15.028048,"twenty":11.345082,"median":15.020648,"eighty":31.145657,"marketCap":616570737},{"date":"2021-01-15","current":15.272559,"twenty":11.35514,"median":15.028048,"eighty":31.145657,"marketCap":626602552},{"date":"2021-01-22","current":15.695752,"twenty":11.355239,"median":15.045879,"eighty":31.104579,"marketCap":643965307},{"date":"2021-01-29","current":16.563699,"twenty":11.357598,"median":15.046856,"eighty":31.092016,"marketCap":620592127},{"date":"2021-02-05","current":18.161318,"twenty":11.376973,"median":15.105533,"eighty":31.082925,"marketCap":680450111},{"date":"2021-02-12","current":20.099075,"twenty":11.383329,"median":15.159708,"eighty":31.067628,"marketCap":753052053},{"date":"2021-02-19","current":19.418799,"twenty":11.38648,"median":15.17425,"eighty":31.056204,"marketCap":727564137},{"date":"2021-02-26","current":20.531978,"twenty":11.389882,"median":15.183431,"eighty":31.044466,"marketCap":769271635},{"date":"2021-03-05","current":21.873163,"twenty":11.393335,"median":15.197325,"eighty":31.03844,"marketCap":819521786},{"date":"2021-03-12","current":22.659149,"twenty":11.402896,"median":15.222756,"eighty":31.03723,"marketCap":848970323},{"date":"2021-03-19","current":21.780085,"twenty":11.413699,"median":15.225538,"eighty":31.030937,"marketCap":816034459},{"date":"2021-03-26","current":22.038633,"twenty":11.431503,"median":15.245677,"eighty":31.024902,"marketCap":825721478},{"date":"2021-04-01","current":22.038633,"twenty":11.445697,"median":15.267857,"eighty":31.0177,"marketCap":825721478},{"date":"2021-04-09","current":22.472994,"twenty":11.459945,"median":15.291368,"eighty":31.00387,"marketCap":841995669},{"date":"2021-04-16","current":22.741884,"twenty":11.477472,"median":15.313553,"eighty":30.992423,"marketCap":852070169},{"date":"2021-04-23","current":23.165903,"twenty":11.48801,"median":15.339867,"eighty":30.969986,"marketCap":867956880},{"date":"2021-04-30","current":15.57687,"twenty":11.489054,"median":15.352104,"eighty":30.928075,"marketCap":876962221},{"date":"2021-05-07","current":16.049029,"twenty":11.492962,"median":15.394236,"eighty":30.870634,"marketCap":903544309},{"date":"2021-05-14","current":15.644201,"twenty":11.5014,"median":15.406457,"eighty":30.81323,"marketCap":880752896},{"date":"2021-05-21","current":16.028445,"twenty":11.508657,"median":15.413623,"eighty":30.786203,"marketCap":902385423},{"date":"2021-05-28","current":15.836323,"twenty":11.510104,"median":15.432948,"eighty":30.748247,"marketCap":891569160},{"date":"2021-06-04","current":15.506972,"twenty":11.511073,"median":15.440622,"eighty":30.702184,"marketCap":873026993},{"date":"2021-06-11","current":15.506972,"twenty":11.516149,"median":15.457201,"eighty":30.641792,"marketCap":873026993},{"date":"2021-06-18","current":14.820822,"twenty":11.521529,"median":15.443125,"eighty":30.613958,"marketCap":834397480},{"date":"2021-06-25","current":15.438357,"twenty":11.524573,"median":15.440213,"eighty":30.605124,"marketCap":869164042},{"date":"2021-07-02","current":15.712816,"twenty":11.530243,"median":15.443125,"eighty":30.588908,"marketCap":884615847},{"date":"2021-07-09","current":15.246235,"twenty":11.540855,"median":15.440622,"eighty":30.567286,"marketCap":858347778},{"date":"2021-07-16","current":15.788293,"twenty":11.540855,"median":15.445218,"eighty":30.549308,"marketCap":888865094},{"date":"2021-07-23","current":15.781431,"twenty":11.567791,"median":15.454641,"eighty":30.445666,"marketCap":888478799},{"date":"2021-07-30","current":12.392498,"twenty":11.568175,"median":15.457201,"eighty":30.351072,"marketCap":937517260},{"date":"2021-08-06","current":12.619037,"twenty":11.578674,"median":15.443125,"eighty":30.337559,"marketCap":954655424},{"date":"2021-08-13","current":12.718793,"twenty":11.578792,"median":15.438357,"eighty":30.324045,"marketCap":962202108},{"date":"2021-08-20","current":12.469405,"twenty":11.585918,"median":15.432222,"eighty":30.297019,"marketCap":943335400},{"date":"2021-08-27","current":12.783634,"twenty":11.596524,"median":15.410911,"eighty":30.283505,"marketCap":967107452},{"date":"2021-09-03","current":12.140212,"twenty":11.600717,"median":15.406457,"eighty":30.241561,"marketCap":918431345},{"date":"2021-09-10","current":11.671363,"twenty":11.610169,"median":15.389339,"eighty":30.231874,"marketCap":882961934},{"date":"2021-09-17","current":11.581583,"twenty":11.585051,"median":15.369742,"eighty":30.132155,"marketCap":876169919},{"date":"2021-09-24","current":12.010531,"twenty":11.578768,"median":15.346588,"eighty":30.002921,"marketCap":908620657},{"date":"2021-10-01","current":12.484368,"twenty":11.581025,"median":15.339867,"eighty":29.962686,"marketCap":944467402},{"date":"2021-10-08","current":12.663927,"twenty":11.585051,"median":15.324376,"eighty":29.937562,"marketCap":958051432},{"date":"2021-10-15","current":12.140212,"twenty":11.594403,"median":15.295514,"eighty":29.930394,"marketCap":918431345},{"date":"2021-10-22","current":12.374637,"twenty":11.599878,"median":15.289399,"eighty":29.917413,"marketCap":936166050},{"date":"2021-10-29","current":11.047102,"twenty":11.594403,"median":15.263155,"eighty":29.914278,"marketCap":970896641},{"date":"2021-11-05","current":11.829995,"twenty":11.578768,"median":15.24529,"eighty":29.903518,"marketCap":1039702746},{"date":"2021-11-12","current":11.619741,"twenty":11.581025,"median":15.225538,"eighty":29.900828,"marketCap":1021224170},{"date":"2021-11-19","current":11.864322,"twenty":11.585051,"median":15.222756,"eighty":29.886735,"marketCap":1042719657},{"date":"2021-11-26","current":11.409487,"twenty":11.584184,"median":15.220772,"eighty":29.8615,"marketCap":1002745594},{"date":"2021-12-03","current":11.349415,"twenty":11.573227,"median":15.197325,"eighty":29.784592,"marketCap":997466001},{"date":"2021-12-10","current":11.619741,"twenty":11.562826,"median":15.183431,"eighty":29.726754,"marketCap":1021224170},{"date":"2021-12-17","current":11.349415,"twenty":11.555378,"median":15.17425,"eighty":29.699727,"marketCap":997466001},{"date":"2021-12-23","current":11.538214,"twenty":11.540855,"median":15.166165,"eighty":29.651078,"marketCap":1014059008},{"date":"2021-12-31","current":11.735595,"twenty":11.544948,"median":15.127667,"eighty":29.579002,"marketCap":1031406243},{"date":"2022-01-07","current":12.443593,"twenty":11.552803,"median":15.11025,"eighty":29.522695,"marketCap":1093630020},{"date":"2022-01-14","current":12.400684,"twenty":11.555378,"median":15.066089,"eighty":29.450263,"marketCap":1089858882},{"date":"2022-01-21","current":11.602577,"twenty":11.557861,"median":15.036475,"eighty":29.411224,"marketCap":1019715715},{"date":"2022-01-28","current":10.710366,"twenty":11.555378,"median":15.020648,"eighty":29.387012,"marketCap":993761344},{"date":"2022-02-04","current":10.698172,"twenty":11.538742,"median":15.013941,"eighty":29.373562,"marketCap":992629926},{"date":"2022-02-11","current":10.994892,"twenty":11.523261,"median":14.964058,"eighty":29.357421,"marketCap":1020161076},{"date":"2022-02-18","current":11.063991,"twenty":11.511073,"median":14.919898,"eighty":29.33321,"marketCap":1026572439},{"date":"2022-02-25","current":11.112767,"twenty":11.506767,"median":14.911331,"eighty":29.322449,"marketCap":1031098108},{"date":"2022-03-04","current":11.104638,"twenty":11.490134,"median":14.867046,"eighty":29.080337,"marketCap":1030343829},{"date":"2022-03-11","current":11.171362,"twenty":11.471852,"median":14.844664,"eighty":28.916733,"marketCap":1036534793},{"date":"2022-03-18","current":10.934888,"twenty":11.440929,"median":14.820822,"eighty":28.903308,"marketCap":1014593546},{"date":"2022-03-25","current":10.991968,"twenty":11.408202,"median":14.801292,"eighty":28.769061,"marketCap":1019889709},{"date":"2022-04-01","current":10.702491,"twenty":11.388304,"median":14.698898,"eighty":28.703719,"marketCap":993030596},{"date":"2022-04-08","current":9.984914,"twenty":11.358182,"median":14.628366,"eighty":28.667941,"marketCap":926450259},{"date":"2022-04-14","current":9.874831,"twenty":11.354628,"median":14.595451,"eighty":28.609221,"marketCap":916236230},{"date":"2022-04-22","current":9.907448,"twenty":11.343772,"median":14.529621,"eighty":28.594541,"marketCap":919262609},{"date":"2022-04-29","current":9.506,"twenty":11.298473,"median":14.520217,"eighty":28.573061,"marketCap":886890778},{"date":"2022-05-06","current":9.549,"twenty":11.253303,"median":14.435578,"eighty":28.535472,"marketCap":890902631},{"date":"2022-05-13","current":9.407204,"twenty":11.213085,"median":14.280407,"eighty":28.49629,"marketCap":877673275},{"date":"2022-05-20","current":9.617873,"twenty":11.170883,"median":14.125236,"eighty":28.412238,"marketCap":897328318},{"date":"2022-05-27","current":10.075674,"twenty":11.143341,"median":13.819597,"eighty":28.338772,"marketCap":940040239},{"date":"2022-06-03","current":10.128341,"twenty":11.119084,"median":13.718166,"eighty":28.309588,"marketCap":944954000},{"date":"2022-06-10","current":9.658386,"twenty":11.107694,"median":13.570514,"eighty":28.277389,"marketCap":901108134},{"date":"2022-06-17","current":9.492282,"twenty":11.091606,"median":13.449713,"eighty":28.212166,"marketCap":885610888},{"date":"2022-06-24","current":9.715105,"twenty":11.059091,"median":13.393705,"eighty":28.025201,"marketCap":906399876},{"date":"2022-07-01","current":9.735362,"twenty":11.045702,"median":13.315479,"eighty":27.733116,"marketCap":908289784},{"date":"2022-07-08","current":9.715105,"twenty":10.995996,"median":13.261788,"eighty":27.633402,"marketCap":906399876},{"date":"2022-07-15","current":9.666489,"twenty":10.964001,"median":13.237507,"eighty":27.605357,"marketCap":901864097},{"date":"2022-07-22","current":9.735362,"twenty":10.94633,"median":13.228231,"eighty":27.589777,"marketCap":908289784},{"date":"2022-07-29","current":10.841781,"twenty":10.936321,"median":13.179124,"eighty":27.564848,"marketCap":922516307},{"date":"2022-08-05","current":10.093365,"twenty":10.880401,"median":13.140982,"eighty":27.514991,"marketCap":858834363},{"date":"2022-08-12","current":10.74128,"twenty":10.860505,"median":13.077711,"eighty":27.477598,"marketCap":913964779},{"date":"2022-08-19","current":10.498863,"twenty":10.834513,"median":13.060445,"eighty":27.312446,"marketCap":893337752},{"date":"2022-08-26","current":9.92147,"twenty":10.774686,"median":13.025305,"eighty":27.240776,"marketCap":844207926},{"date":"2022-09-02","current":9.542417,"twenty":10.741844,"median":12.991674,"eighty":27.15041,"marketCap":811954758},{"date":"2022-09-09","current":9.687868,"twenty":10.702491,"median":12.953062,"eighty":26.938516,"marketCap":824330974},{"date":"2022-09-16","current":9.471896,"twenty":10.63109,"median":12.819671,"eighty":26.938516,"marketCap":805954169},{"date":"2022-09-23","current":9.374929,"twenty":10.601204,"median":12.807691,"eighty":26.876194,"marketCap":797703358},{"date":"2022-09-30","current":8.925356,"twenty":10.576233,"median":12.772733,"eighty":26.767131,"marketCap":759449601},{"date":"2022-10-07","current":9.039953,"twenty":10.539104,"median":12.753707,"eighty":26.393202,"marketCap":769200558},{"date":"2022-10-14","current":9.507157,"twenty":10.498863,"median":12.717383,"eighty":26.33088,"marketCap":808954463},{"date":"2022-10-21","current":9.767204,"twenty":10.428342,"median":12.709422,"eighty":26.175076,"marketCap":831081637},{"date":"2022-10-28","current":10.643645,"twenty":10.372242,"median":12.689768,"eighty":25.95695,"marketCap":877451424},{"date":"2022-11-04","current":10.456074,"twenty":10.361874,"median":12.678891,"eighty":25.847888,"marketCap":861988319},{"date":"2022-11-11","current":10.483351,"twenty":10.361874,"median":12.653918,"eighty":25.769986,"marketCap":864236984},{"date":"2022-11-18","current":10.292414,"twenty":10.351514,"median":12.619037,"eighty":24.866322,"marketCap":848496327},{"date":"2022-11-25","current":10.196946,"twenty":10.313428,"median":12.619037,"eighty":24.654428,"marketCap":840625999},{"date":"2022-12-02","current":10.301506,"twenty":10.305548,"median":12.589111,"eighty":24.551598,"marketCap":849245882},{"date":"2022-12-09","current":10.365152,"twenty":10.297248,"median":12.564172,"eighty":24.377098,"marketCap":854492768},{"date":"2022-12-16","current":10.278776,"twenty":10.2912,"median":12.560766,"eighty":23.40004,"marketCap":847371995},{"date":"2022-12-23","current":10.415159,"twenty":10.2912,"median":12.549209,"eighty":22.826688,"marketCap":858615321},{"date":"2022-12-30","current":10.442436,"twenty":10.289986,"median":12.534246,"eighty":22.717063,"marketCap":860863986},{"date":"2023-01-06","current":10.496989,"twenty":10.304538,"median":12.534246,"eighty":22.717063,"marketCap":865361316},{"date":"2023-01-13","current":10.546997,"twenty":10.326965,"median":12.534246,"eighty":22.717063,"marketCap":869483869},{"date":"2023-01-20","current":10.410613,"twenty":10.331511,"median":12.534246,"eighty":22.717063,"marketCap":858240543},{"date":"2023-01-27","current":10.332957,"twenty":10.33318,"median":12.519282,"eighty":22.675696,"marketCap":908824866},{"date":"2023-02-03","current":10.997949,"twenty":10.33318,"median":12.489356,"eighty":22.511258,"marketCap":967313595},{"date":"2023-02-10","current":10.729394,"twenty":10.33318,"median":12.456344,"eighty":22.384054,"marketCap":943693146},{"date":"2023-02-17","current":10.695292,"twenty":10.33318,"median":12.416148,"eighty":22.063454,"marketCap":940693724},{"date":"2023-02-24","current":10.541832,"twenty":10.33318,"median":12.394588,"eighty":21.974514,"marketCap":927196325},{"date":"2023-03-03","current":10.614299,"twenty":10.33318,"median":12.359674,"eighty":21.860753,"marketCap":933570097},{"date":"2023-03-10","current":9.502919,"twenty":10.323338,"median":12.332029,"eighty":21.634995,"marketCap":835819777},{"date":"2023-03-17","current":8.872536,"twenty":10.306559,"median":12.301993,"eighty":21.271827,"marketCap":780375054},{"date":"2023-03-24","current":9.172719,"twenty":10.285135,"median":12.274882,"eighty":20.6333,"marketCap":806777303},{"date":"2023-03-31","current":9.27135,"twenty":10.270722,"median":12.250336,"eighty":19.99188,"marketCap":815452328},{"date":"2023-04-06","current":8.791058,"twenty":10.264228,"median":12.242158,"eighty":19.367263,"marketCap":773208729},{"date":"2023-04-14","current":8.649544,"twenty":10.236165,"median":12.202021,"eighty":18.116416,"marketCap":760761954},{"date":"2023-04-21","current":8.469434,"twenty":10.215752,"median":12.181848,"eighty":17.95767,"marketCap":744920605},{"date":"2023-04-28","current":8.004374,"twenty":10.195433,"median":12.146015,"eighty":17.857091,"marketCap":724403874},{"date":"2023-05-05","current":7.029349,"twenty":10.181489,"median":12.132912,"eighty":17.407876,"marketCap":636163111},{"date":"2023-05-12","current":7.087684,"twenty":10.139417,"median":12.113258,"eighty":17.221859,"marketCap":641442473},{"date":"2023-05-19","current":7.6523,"twenty":10.125842,"median":12.054297,"eighty":17.093047,"marketCap":685554219},{"date":"2023-05-26","current":7.54707,"twenty":10.116285,"median":12.044539,"eighty":16.998203,"marketCap":676126906},{"date":"2023-06-02","current":7.530233,"twenty":10.09115,"median":12.011775,"eighty":16.82839,"marketCap":674618536},{"date":"2023-06-09","current":8.191075,"twenty":10.065266,"median":11.984467,"eighty":16.752459,"marketCap":733822063},{"date":"2023-06-16","current":8.212121,"twenty":10.045316,"median":11.960023,"eighty":16.712993,"marketCap":735707526},{"date":"2023-06-23","current":7.64809,"twenty":10.008437,"median":11.952653,"eighty":16.636033,"marketCap":685177127},{"date":"2023-06-30","current":7.723856,"twenty":9.981652,"median":11.939298,"eighty":16.562991,"marketCap":691964792},{"date":"2023-07-07","current":7.605999,"twenty":9.924374,"median":11.931899,"eighty":16.476116,"marketCap":681406201},{"date":"2023-07-14","current":7.993244,"twenty":9.877509,"median":11.903618,"eighty":16.217115,"marketCap":716098714},{"date":"2023-07-21","current":8.325769,"twenty":9.843955,"median":11.872489,"eighty":15.986167,"marketCap":745889024},{"date":"2023-07-28","current":8.077658,"twenty":9.792883,"median":11.859224,"eighty":15.888125,"marketCap":765988120},{"date":"2023-08-04","current":8.69871,"twenty":9.773642,"median":11.825704,"eighty":15.820286,"marketCap":824881243},{"date":"2023-08-11","current":10.111265,"twenty":9.773642,"median":11.812831,"eighty":15.786921,"marketCap":964736030},{"date":"2023-08-18","current":9.831923,"twenty":9.768458,"median":11.80535,"eighty":15.752613,"marketCap":938083449},{"date":"2023-08-25","current":9.580057,"twenty":9.749909,"median":11.766042,"eighty":15.711338,"marketCap":914052434},{"date":"2023-09-01","current":9.699121,"twenty":9.720802,"median":11.739835,"eighty":15.676286,"marketCap":925412550},{"date":"2023-09-08","current":9.493049,"twenty":9.715105,"median":11.735595,"eighty":15.649819,"marketCap":905750811},{"date":"2023-09-15","current":9.387724,"twenty":9.699121,"median":11.68031,"eighty":15.622997,"marketCap":895701477},{"date":"2023-09-22","current":9.103802,"twenty":9.690121,"median":11.666876,"eighty":15.609894,"marketCap":868611969},{"date":"2023-09-29","current":8.998476,"twenty":9.658993,"median":11.628323,"eighty":15.592305,"marketCap":858562635},{"date":"2023-10-06","current":8.952683,"twenty":9.642991,"median":11.61545,"eighty":15.575587,"marketCap":854193360},{"date":"2023-10-13","current":9.062588,"twenty":9.634518,"median":11.596524,"eighty":15.545173,"marketCap":864679621},{"date":"2023-10-20","current":8.893151,"twenty":9.61382,"median":11.578792,"eighty":15.510127,"marketCap":848513302},{"date":"2023-10-27","current":8.242855,"twenty":9.610777,"median":11.567983,"eighty":15.502855,"marketCap":832346982},{"date":"2023-11-03","current":8.485971,"twenty":9.588127,"median":11.540855,"eighty":15.475725,"marketCap":856896378},{"date":"2023-11-10","current":8.377254,"twenty":9.575702,"median":11.523471,"eighty":15.442706,"marketCap":845918396},{"date":"2023-11-17","current":8.957385,"twenty":9.551408,"median":11.510104,"eighty":15.432076,"marketCap":904498791},{"date":"2023-11-24","current":8.866469,"twenty":9.544934,"median":11.499536,"eighty":15.408695,"marketCap":895318282},{"date":"2023-12-01","current":8.654332,"twenty":9.523319,"median":11.485113,"eighty":15.372486,"marketCap":873897092},{"date":"2023-12-08","current":9.43794,"twenty":9.507157,"median":11.441926,"eighty":15.342641,"marketCap":953024343},{"date":"2023-12-15","current":10.230208,"twenty":9.502885,"median":11.408202,"eighty":15.309825,"marketCap":1033025928},{"date":"2023-12-22","current":10.34277,"twenty":9.502885,"median":11.383743,"eighty":15.275533,"marketCap":1044392273},{"date":"2023-12-29","current":10.420698,"twenty":9.502851,"median":11.358089,"eighty":15.245102,"marketCap":1052261281},{"date":"2024-01-05","current":10.013741,"twenty":9.502817,"median":11.352582,"eighty":15.224425,"marketCap":1011167571},{"date":"2024-01-12","current":9.831909,"twenty":9.502817,"median":11.337521,"eighty":15.202967,"marketCap":992806552},{"date":"2024-01-19","current":9.619772,"twenty":9.502783,"median":11.262116,"eighty":15.176946,"marketCap":971385362},{"date":"2024-01-26","current":10.091669,"twenty":9.502817,"median":11.214384,"eighty":15.147661,"marketCap":1019036580},{"date":"2024-02-02","current":8.689687,"twenty":9.483036,"median":11.171362,"eighty":15.090173,"marketCap":937426079},{"date":"2024-02-09","current":8.300233,"twenty":9.473899,"median":11.143452,"eighty":15.025088,"marketCap":895412585},{"date":"2024-02-16","current":8.701858,"twenty":9.444677,"median":11.114282,"eighty":14.988311,"marketCap":938739001},{"date":"2024-02-23","current":8.543642,"twenty":9.421611,"median":11.096509,"eighty":14.915196,"marketCap":921671019},{"date":"2024-03-01","current":8.454392,"twenty":9.386132,"median":11.062958,"eighty":14.86208,"marketCap":912042927},{"date":"2024-03-08","current":8.667765,"twenty":9.354557,"median":11.045936,"eighty":14.809736,"marketCap":935061147},{"date":"2024-03-15","current":8.351003,"twenty":9.306651,"median":10.99343,"eighty":14.68197,"marketCap":900889477},{"date":"2024-03-22","current":8.647196,"twenty":9.27135,"median":10.954766,"eighty":14.565357,"marketCap":932842207},{"date":"2024-03-28","current":8.88991,"twenty":9.250803,"median":10.942547,"eighty":14.518336,"marketCap":959025695},{"date":"2024-04-05","current":8.53201,"twenty":9.17603,"median":10.894116,"eighty":14.213636,"marketCap":920416146},{"date":"2024-04-12","current":8.330434,"twenty":9.129974,"median":10.868888,"eighty":13.811103,"marketCap":898670538},{"date":"2024-04-19","current":8.260499,"twenty":9.111581,"median":10.840729,"eighty":13.49522,"marketCap":891126143},{"date":"2024-04-26","current":8.128338,"twenty":9.083653,"median":10.798411,"eighty":13.356685,"marketCap":929662423},{"date":"2024-05-03","current":8.791561,"twenty":9.058455,"median":10.76546,"eighty":13.240705,"marketCap":1005517232},{"date":"2024-05-10","current":9.077673,"twenty":9.039609,"median":10.71988,"eighty":13.190463,"marketCap":1038240637},{"date":"2024-05-17","current":9.177978,"twenty":9.0267,"median":10.693883,"eighty":13.102889,"marketCap":1049712909},{"date":"2024-05-24","current":8.969651,"twenty":9.026374,"median":10.656927,"eighty":13.031699,"marketCap":1025885883},{"date":"2024-05-31","current":8.807618,"twenty":9.012254,"median":10.633351,"eighty":12.974753,"marketCap":1007353750},{"date":"2024-06-07","current":8.711171,"twenty":8.985854,"median":10.603953,"eighty":12.815964,"marketCap":996322719},{"date":"2024-06-14","current":8.695739,"twenty":8.971873,"median":10.58446,"eighty":12.760577,"marketCap":994557754},{"date":"2024-06-21","current":8.792187,"twenty":8.957569,"median":10.572985,"eighty":12.714709,"marketCap":1005588785},{"date":"2024-06-28","current":8.950361,"twenty":8.948392,"median":10.560635,"eighty":12.689768,"marketCap":1023679676},{"date":"2024-07-05","current":9.150973,"twenty":8.948392,"median":10.541832,"eighty":12.668447,"marketCap":1046624221},{"date":"2024-07-12","current":9.606207,"twenty":8.948392,"median":10.518608,"eighty":12.619037,"marketCap":1098690687},{"date":"2024-07-15","current":9.760523,"twenty":8.948392,"median":10.516493,"eighty":12.614307,"marketCap":1116340337},{"date":"2024-08-02","current":10.107081,"twenty":8.943524,"median":10.492681,"eighty":12.562287,"marketCap":1191998766},{"date":"2024-08-09","current":9.652475,"twenty":8.943524,"median":10.471986,"eighty":12.562287,"marketCap":1138383969},{"date":"2024-08-16","current":9.753804,"twenty":8.943524,"median":10.440163,"eighty":12.562287,"marketCap":1150334345},{"date":"2024-08-23","current":9.93019,"twenty":8.943524,"median":10.420202,"eighty":12.562287,"marketCap":1171136851},{"date":"2024-08-30","current":10.324245,"twenty":8.943524,"median":10.409161,"eighty":12.562287,"marketCap":1217610536},{"date":"2024-09-06","current":10.057789,"twenty":8.943524,"median":10.396975,"eighty":12.562287,"marketCap":1186185473},{"date":"2024-09-13","current":9.727533,"twenty":8.943524,"median":10.368697,"eighty":12.562287,"marketCap":1147236099},{"date":"2024-09-20","current":10.34301,"twenty":8.943524,"median":10.357041,"eighty":12.558743,"marketCap":1219823569},{"date":"2024-09-27","current":9.821356,"twenty":8.943524,"median":10.345452,"eighty":12.558743,"marketCap":1158301262},{"date":"2024-10-04","current":9.551147,"twenty":8.943524,"median":10.333143,"eighty":12.558743,"marketCap":1126433593},{"date":"2024-10-11","current":9.419795,"twenty":8.943524,"median":10.324241,"eighty":12.558743,"marketCap":1110942365},{"date":"2024-10-18","current":10.080307,"twenty":8.943524,"median":10.315145,"eighty":12.558743,"marketCap":1188841112},{"date":"2024-10-25","current":9.812901,"twenty":8.943524,"median":10.295435,"eighty":12.558743,"marketCap":1177970097},{"date":"2024-10-31","current":10.22701,"twenty":8.943524,"median":10.288407,"eighty":12.558743,"marketCap":1227680967},{"date":"2024-11-08","current":11.225434,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1347534793},{"date":"2024-11-15","current":11.628455,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1395914665},{"date":"2024-11-22","current":11.584086,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1390588441},{"date":"2024-11-29","current":11.617363,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1394583109},{"date":"2024-12-06","current":11.532322,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1384374512},{"date":"2024-12-13","current":11.565599,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1388369181},{"date":"2024-12-20","current":10.68191,"twenty":8.942608,"median":10.278776,"eighty":12.537239,"marketCap":1282288543},{"date":"2024-12-27","current":10.866782,"twenty":8.942608,"median":10.278776,"eighty":12.489356,"marketCap":1304481145},{"date":"2025-01-03","current":10.50813,"twenty":8.942608,"median":10.278776,"eighty":12.440301,"marketCap":1261427497},{"date":"2025-01-10","current":10.301074,"twenty":8.941692,"median":10.272606,"eighty":12.393334,"marketCap":1236571783},{"date":"2025-01-17","current":10.423089,"twenty":8.941692,"median":10.265591,"eighty":12.358535,"marketCap":1251218900},{"date":"2025-01-24","current":10.433877,"twenty":8.941692,"median":10.265591,"eighty":12.332669,"marketCap":1259984610},{"date":"2025-01-31","current":10.879361,"twenty":8.941692,"median":10.265591,"eighty":12.294704,"marketCap":1313780707},{"date":"2025-02-07","current":11.126033,"twenty":8.941692,"median":10.265591,"eighty":12.260916,"marketCap":1343568628},{"date":"2025-02-14","current":10.908814,"twenty":8.941692,"median":10.265591,"eighty":12.24211,"marketCap":1317337473},{"date":"2025-02-21","current":10.860952,"twenty":8.941692,"median":10.265591,"eighty":12.178321,"marketCap":1311557728},{"date":"2025-02-28","current":10.367607,"twenty":8.941692,"median":10.265591,"eighty":12.14919,"marketCap":1251981885},{"date":"2025-03-07","current":10.090557,"twenty":8.940777,"median":10.257984,"eighty":12.151186,"marketCap":1218525617},{"date":"2025-03-14","current":9.583624,"twenty":8.95129,"median":10.257984,"eighty":12.151186,"marketCap":1157308891},{"date":"2025-03-21","current":9.879644,"twenty":8.967336,"median":10.257984,"eighty":12.151186,"marketCap":1193055884},{"date":"2025-03-28","current":9.935147,"twenty":8.982768,"median":10.257984,"eighty":12.151186,"marketCap":1199758445},{"date":"2025-04-04","current":9.250603,"twenty":9.005888,"median":10.257984,"eighty":12.151186,"marketCap":1117093525},{"date":"2025-04-11","current":8.662264,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1046046376},{"date":"2025-04-17","current":8.869478,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1071069271},{"date":"2025-04-25","current":9.668581,"twenty":9.025953,"median":10.257984,"eighty":12.151186,"marketCap":1146374689},{"date":"2025-05-02","current":10.043235,"twenty":9.031675,"median":10.257984,"eighty":12.151186,"marketCap":1190796237},{"date":"2025-05-09","current":10.256756,"twenty":9.047593,"median":10.260591,"eighty":12.151186,"marketCap":1216112762},{"date":"2025-05-16","current":10.583726,"twenty":9.06593,"median":10.269684,"eighty":12.151186,"marketCap":1254880683},{"date":"2025-05-23","current":10.167228,"twenty":9.082737,"median":10.279106,"eighty":12.151186,"marketCap":1205497736},{"date":"2025-05-30","current":10.151658,"twenty":9.082737,"median":10.279106,"eighty":12.151186,"marketCap":1203651644},{"date":"2025-06-06","current":9.960925,"twenty":9.082737,"median":10.270981,"eighty":12.151186,"marketCap":1181037024},{"date":"2025-06-13","current":9.542307,"twenty":9.082737,"median":10.269684,"eighty":12.151186,"marketCap":1131402734},{"date":"2025-06-20","current":9.289531,"twenty":9.081821,"median":10.265591,"eighty":12.153181,"marketCap":1101431800},{"date":"2025-06-27","current":9.873147,"twenty":9.081821,"median":10.262864,"eighty":12.153181,"marketCap":1170629397},{"date":"2025-07-03","current":10.549695,"twenty":9.081821,"median":10.262864,"eighty":12.153181,"marketCap":1250845718},{"date":"2025-07-11","current":10.505088,"twenty":9.085778,"median":10.276281,"eighty":12.153181,"marketCap":1245556730},{"date":"2025-07-14","current":10.389851,"twenty":9.085778,"median":10.278554,"eighty":12.153181,"marketCap":1231893510}],"updateTime":1752581438600}}}