US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackstone Group LP

140.45

+2.691.95%

Post-market: 140.850.4000+0.28%19:59 EDT

Volume:3.68M

Turnover:516.16M

Market Cap:108.57B

PE:42.48

High:141.48

Open:139.88

Low:139.16

Close:137.76

Loading ...

Overview Company News Filings

Up & Down Wall Street: Private Markets Are Eclipsing Public Ones. Where's the SEC? -- Barron's

Bumble Inc. Conducted Its Annual Stockholders Meeting Online

Congress Will Open Private Markets to Everyone, Next Year -- Barrons.com

MEDIA-India's ASK Group prepares for IPO, could be valued at $1.2 bln - Financial Express

Large Private-Equity Firms Speed Up Investments -- Market Talk

Sector Update: Financial Stocks Down in Late Afternoon Trading

MT Newswires Live

Market Chatter: Blackstone Among Bidders Shortlisted for $800.6 Million Paris Office Property

MT Newswires Live

Blackstone among suitors for $800M Paris office block, Reuters reports

MEDIA-Blackstone leads $1.5 billion financing for Baker Tilly Merger- Bloomberg News

Blackstone Europe To Buy Warehouse REIT For 470 Mln Stg

UK's Warehouse REIT agrees to Blackstone's $635.35 million bid

Analysts Conflicted on These Financial Names: Blackstone Group (BX) and Wells Fargo (WFC)

BUZZ-Bumble falls as J.P.Morgan downgrades to 'underweight'

XRG targets gas, LNG capacity of 20-25 million tons per year by 2035

RPT-BUZZ-US stocks weekly: Topsy-turvy

HSBC to Inject $4 Billion Into Its Private Credit Funds

THOMSON REUTERS

HSBC to inject $4 billion into its private credit funds

BASF initiates sale of coatings business at about $6.8 billion valuation, Bloomberg News reports

Zara founder Ortega buys Barcelona office building for $283 million, sources say

CORRECTED-IDC cuts global smartphone shipments forecast on tariff volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","market":"US","secType":"STK","nameCN":"Blackstone Group LP","latestPrice":140.45,"timestamp":1749240000000,"preClose":137.76,"halted":0,"volume":3676678,"hourTrading":{"tag":"盘后","latestPrice":140.85,"preClose":140.45,"latestTime":"19:59 EDT","volume":501504,"amount":70436829.3379,"timestamp":1749254363002},"delay":0,"floatShares":733435453,"shares":773038934,"eps":3.306065,"marketStatus":"Market Closed","change":2.69,"latestTime":"06-06 16:00:00 EDT","open":139.88,"high":141.4785,"low":139.16,"amount":516161985.79892,"amplitude":0.01683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.306065,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1182484800000,"exchange":"NYSE","adjPreClose":137.76,"dividendRate":0.028836,"preHourTrading":{"tag":"盘前","latestPrice":139.1,"preClose":137.755,"latestTime":"09:29 EDT","volume":1564,"amount":218501.37264000002,"timestamp":1749216596020},"postHourTrading":{"tag":"盘后","latestPrice":140.85,"preClose":140.45,"latestTime":"19:59 EDT","volume":501504,"amount":70436829.3379,"timestamp":1749254363002},"volumeRatio":1.0198488518652908,"impliedVol":0.3789,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BX\",,,,,undefined,":{"symbol":"BX","floatShares":733435453,"roa":"11.89%","roe":"26.34%","lyrEps":3.622378,"volumeRatio":1.0198488518652908,"shares":773038934,"dividePrice":4.05,"high":141.4785,"amplitude":0.01683,"preClose":137.76,"low":139.16,"week52Low":115.66,"pbRate":"13.61","psRate":"8.78","week52High":200.96,"institutionHeld":0,"latestPrice":140.45,"eps":3.306065,"divideRate":0.028836,"volume":3676678,"delay":0,"ttmEps":3.306065,"open":139.88,"prevYearClose":172.42,"prevWeekClose":138.76,"prevMonthClose":138.76,"prevQuarterClose":139.78,"fiveDayClose":138.76,"twentyDayClose":139.81,"sixtyDayClose":140.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541894054","title":"Up & Down Wall Street: Private Markets Are Eclipsing Public Ones. Where's the SEC? -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2541894054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541894054?lang=en_us&edition=fundamental","pubTime":"2025-06-07 09:30","pubTimestamp":1749259800,"startTime":"0","endTime":"0","summary":"\"It is a new day at the SEC,\" declared the new Securities and Exchange Commission Chairman Paul Atkins in Senate testimony on Tuesday, and then presumably to underscore the point, he concluded by asserting, \"It is a new and brighter day for the SEC.\". Barron's is all in on \"new and brighter,\" seeing the latter as an excellent disinfectant. To what exactly, though, is the chairman referring?Atkins says the commission will return to its core mission of \"protecting investors; facilitating capital formation; and maintaining fair, orderly, and efficient markets.\" Here, too, Barron's approves.As for venture capital, today 3,111 firms look after $1.2 trillion in assets, up from 940 firms running $224 billion in 2007. Check out Anthropic's $1 billion fundraise, or the $500 million by Elon Musk's Neuralink. Speaking of Elon, his xAI is looking to sell $5 billion of debt securities and a slug of equity with a $113 billion valuation. All that pales in","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4606","IE00B19Z3B42.SGD","LU1093756168.USD","BX","CG","BK4135","IE00B19Z3581.USD","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU2125154935.USD","ARCC","IE00BD4GTT62.SGD","BK4081","LU2360032135.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BD4GTW91.USD","BK4585","LU1093756325.SGD","IE0004445239.USD","IE00BLSP4452.SGD","LU2125154778.USD","IE00BGHQF748.EUR","IE0002270589.USD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2541982958","title":"Bumble Inc. Conducted Its Annual Stockholders Meeting Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2541982958","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541982958?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:15","pubTimestamp":1749240954,"startTime":"0","endTime":"0","summary":"Bumble Inc. held its 2025 Annual Meeting of Stockholders on June 5, 2025, via live audio webcast. Stockholders voted on several proposals during the meeting. The election of four Class I directors was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, the compensation of the named executive officers was approved on a non-binding advisory basis.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bumble Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6b0SCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","BK4077","BMBL","IE00BLSP4452.SGD","BX","IE0004445239.USD","IE00B64PRP62.GBP","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2541833962","title":"Congress Will Open Private Markets to Everyone, Next Year -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833962","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833962?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:00","pubTimestamp":1749193200,"startTime":"0","endTime":"0","summary":"The legal barriers that keep everyday investors from pursuing alternative assets -- or the other way around -- should fall over the next year. The White House, Congress and federal agencies each seem willing to clear their stretch of the track.That is the prediction of a new study by TD Cowen, whose Washington watchers handicapped the race for upward of $5 trillion in new money. Contenders to manage those assets include players such as Apollo Global Management, Affiliated Managers Group, Blackstone, BlackRock, Brookfield Asset Management, and KKR.By the end of 2026, Congress will relax the qualifications for investing in private equity and credit, the TD Cowen analysts say. Cowen also predicts that President Donald Trump will order retirement rule changes at the Department of Labor and tell the U.S. Securities and Exchange Commission to loosen investment restrictions at closed-end funds.In 1980, Congress restricted sales of private investments to \"accredited investors\" with high income","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU0683600562.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","AMG","APO","LU0006061336.USD","LU0787776722.HKD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","BK4505","IE00B775SV38.USD","LU1668664300.SGD","BK4588","BX","LU0106831901.USD","BK4135","OWL","IE00B19Z3B42.SGD","IE0004445239.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE00B3S45H60.SGD","BK4184","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2541889160","title":"MEDIA-India's ASK Group prepares for IPO, could be valued at $1.2 bln - Financial Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889160","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889160?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:28","pubTimestamp":1749180535,"startTime":"0","endTime":"0","summary":"MEDIA-India's ASK Group prepares for IPO, could be valued at $1.2 bln - Financial Express- Source link: (https://bitl.to/4ecF)- Note: Reuters has not verified this story and does not vouch for its accuracy (Bengaluru newsroom) ((ReutersIndia.snapping@thomsonreuters.com; +91 80 6749 1310;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S9086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","IE00B3QW5Z07.USD","IE00BBT3K403.USD","IE00B64PRP62.GBP","IE00BLSP4239.USD","BX","BK4585","IE0004445239.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2541005260","title":"Large Private-Equity Firms Speed Up Investments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005260?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:23","pubTimestamp":1749154980,"startTime":"0","endTime":"0","summary":"1623 ET - Large, publicly traded private-equity fund managers such as Apollo, Ares, Blackstone, Carlyle and KKR invested a total of $75.4 billion during the 12-month period through March, 37.6% more than a year earlier, according to PitchBook. Blackstone alone invested $24.8 billion in the latest period, followed by KKR with $20.2 and Apollo, which deployed $15.2 billion, the private-market research provider says. The three firms have a lot of firepower left, having ended March with a combined $357.2 billion in unspent fund capital, or dry powder. \"Amid a turbulent macroeconomic backdrop characterized by trade policy uncertainty and mounting volatility in public markets, [large firms] leaned into their contrarian instincts, seizing opportunities where others saw headwinds and risks,\" PitchBook says. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU0130102774.USD","IE00B775SV38.USD","EQR","IE00B19Z3581.USD","LU1935043536.SGD","IE0004445239.USD","BK4588","LU2361044949.HKD","IE00BBT3K403.USD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","LU2461242641.AUD","BK4585","BK4135","BK4184","LU0314104364.USD","LU1670628061.USD","IE0002270589.USD","LU1363072403.SGD","LU1323610961.USD","LU2361044865.SGD","LU2361045086.USD","IE00BLSP4239.USD","IE00B3QW5Z07.USD","LU1935042215.USD","LU0980610538.SGD","LU1670627923.USD","LU1935042488.USD","LU0971096721.USD","LU1201861249.SGD","IE00B3S45H60.SGD","KKR","LU1935042991.SGD","IE00BLSP4452.SGD","IE00B64PRP62.GBP","LU0106831901.USD","LU0006061336.USD","LU1791807156.HKD","LU0683600562.USD","ARES","APO","IE00B19Z3B42.SGD","LU1935043023.USD","BK4215","LU0648001328.SGD","CG","LU0787776722.HKD"],"gpt_icon":0},{"id":"2541003135","title":"Sector Update: Financial Stocks Down in Late Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2541003135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541003135?lang=en_us&edition=fundamental","pubTime":"2025-06-06 03:45","pubTimestamp":1749152703,"startTime":"0","endTime":"0","summary":"Financial stocks were down in late Thursday afternoon trading, with the NYSE Financial Index falling 0.2% and the Financial Select Sector SPDR Fund (XLF) shedding 0.2%.The Philadelphia Housing Index w","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251132253.USD","BK4581","LU0211326839.USD","LU1894683348.USD","IE00BBT3K403.USD","BX","LU0820561818.USD","LU0942090050.USD","IE00BJLML261.HKD","IE0034235303.USD","XLRE","LU0215105999.USD","IE00BLSP4452.SGD","BK4533","IE00BJTD4V19.USD","LU1032466523.USD","BK4107","LU2264538146.SGD","IE0034235295.USD","LU0417517546.SGD","IE00B1BXHZ80.USD","LU0106831901.USD","LU1917777945.USD","XLF","LU0203345920.USD","LU1988902786.USD","LU2430703178.SGD","TPG","WULF","LU2756315664.SGD","LU1496350502.SGD","LU0820562030.AUD","LU2592432038.USD","LU0820561909.HKD","BK4135","LU2023251221.USD","IE00BHPRN162.USD","LU2505996509.AUD","TPG.AU","LU0149725797.USD","LU0345770993.USD","IE00BKVL7J92.USD","BK4600","IE00BN8TJ469.HKD","SG9999002232.USD","LU0964807845.USD","HG","LU2237443978.SGD","LU2023250330.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2541662008","title":"Market Chatter: Blackstone Among Bidders Shortlisted for $800.6 Million Paris Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2541662008","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541662008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:32","pubTimestamp":1749148337,"startTime":"0","endTime":"0","summary":"Blackstone  is among the bidders shortlisted to buy the CityQuartier Trocadero building in Paris for 700 million euros , Reuters reported Thursday, citing a source familiar with the matter.The 444,000-square-foot block in a prime Paris location was put up for sale by Union Investment in March, the report said.Investors recently placed bids with some under the asking price, closer to 650 million euros, the report said.Real estate investor Hines made the cut, the report said.Blackstone didn't immediately respond to a request for comment from MT Newswires.Price: 138.27, Change: -0.54, Percent Change: -0.39","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BX","IE00BN8TJ469.HKD","BK4135","IE00B64PRP62.GBP","BK4588","CFA.SI","IE00B3QW5Z07.USD","BK4585","IE0004445239.USD","IE00BBT3K403.USD","IE00BGHQF748.EUR","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2541925072","title":"Blackstone among suitors for $800M Paris office block, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541925072","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541925072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:15","pubTimestamp":1749140118,"startTime":"0","endTime":"0","summary":"Blackstone (BX) is among a number of suitors shortlisted to purchase a more than century-old office block in Paris priced at EUR700M, or about $800...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-among-suitors-for-800m-paris-office-block-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-among-suitors-for-800m-paris-office-block-reuters-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","IE00BLSP4239.USD","BK4588","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4585","IE0004445239.USD","IE00B3QW5Z07.USD","BX"],"gpt_icon":0},{"id":"2541199820","title":"MEDIA-Blackstone leads $1.5 billion financing for Baker Tilly Merger- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2541199820","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541199820?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:16","pubTimestamp":1749089808,"startTime":"0","endTime":"0","summary":"MEDIA-Blackstone leads $1.5 billion financing for Baker Tilly Merger- Bloomberg News -- Source link: https://tinyurl.com/bdcss7a4-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8068:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4588","BX","BK4585","IE0004445239.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540625063","title":"Blackstone Europe To Buy Warehouse REIT For 470 Mln Stg","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625063","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:57","pubTimestamp":1749038222,"startTime":"0","endTime":"0","summary":"June 4 (Reuters) - Blackstone Europe: :*BLACKSTONE EUROPE WAREHOUSE REIT PLC  - RECOMMENDED FINAL CASH ACQUISITION*BLACKSTONE EUROPE - WAREHOUSE SHAREHOLDERS TO RECEIVE 109.0 PENCE PER SHARE UNDER DEA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nRSD4CHNdQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BLSP4239.USD","IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4585","IE0004445239.USD","BX","BK4135","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540370063","title":"UK's Warehouse REIT agrees to Blackstone's $635.35 million bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2540370063","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540370063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:48","pubTimestamp":1749037714,"startTime":"0","endTime":"0","summary":"UK's Warehouse REIT agrees to Blackstone's $635.35 million bidJune 4  - UK's Warehouse REIT WHRW.L said on Wednesday it has agreed  terms of a recommended 470 million pound  cash acquisition with Blackstone BX.N.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","BK4135","IE0004445239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2540714037","title":"Analysts Conflicted on These Financial Names: Blackstone Group (BX) and Wells Fargo (WFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540714037","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540714037?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:02","pubTimestamp":1749024159,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Blackstone Group (BX – Research Report) and Wells Fargo (WFC – Res...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blackstone-group-bx-and-wells-fargo-wfc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-blackstone-group-bx-and-wells-fargo-wfc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211328371.USD","LU1267930573.SGD","LU0251131958.USD","BK4501","IE00BN8TJ469.HKD","LU2361045086.USD","LU0175139822.USD","LU0477156953.USD","LU1668664300.SGD","LU0130102774.USD","BK4135","LU0162691827.USD","LU0251142724.SGD","LU0149725797.USD","LU0208291251.USD","IE0004445239.USD","BK4207","LU1814569148.SGD","LU1280957306.USD","LU1791807156.HKD","LU2236285917.USD","LU0256863811.USD","LU1035773651.USD","LU0048573561.USD","LU0128525929.USD","BK4504","LU0154236417.USD","LU2361044865.SGD","IE0002270589.USD","LU0310800965.SGD","LU1074936037.SGD","LU0971096721.USD","IE00BGHQF748.EUR","IE00BLSP4452.SGD","LU0130517989.USD","LU0683600562.USD","LU0128525689.USD","IE00B7SZLL34.SGD","LU0052756011.USD","LU0072461881.USD","IE00B19Z3581.USD","LU1069347547.HKD","LU1506573853.SGD","BX","LU0310800379.SGD","LU1201861249.SGD","WFC","IE00B19Z3B42.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540775229","title":"BUZZ-Bumble falls as J.P.Morgan downgrades to 'underweight'","url":"https://stock-news.laohu8.com/highlight/detail?id=2540775229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540775229?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:11","pubTimestamp":1748949105,"startTime":"0","endTime":"0","summary":"BUZZ-Bumble falls as J.P.Morgan downgrades to 'underweight'** Bumble BMBL.O shares fall 5.4% to $5.43 in premarket trading ** JPM downgrades online dating app to 'underweight' from 'neutral,' maintains PT of $5** The brokerage anticipates payer decline in the current quarter** According to JPM, intra-quarter U.S. download trends have declined further, indicating potential downside risks to revenue and net additions estimates for the second half** \"Online dating category remains challenged, with Gen Z product/market fit issues\" - JPM** Up to last close, stock had fallen 29.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BX"],"gpt_icon":0},{"id":"2540773002","title":"XRG targets gas, LNG capacity of 20-25 million tons per year by 2035","url":"https://stock-news.laohu8.com/highlight/detail?id=2540773002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540773002?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:53","pubTimestamp":1748948010,"startTime":"0","endTime":"0","summary":"XRG targets gas, LNG capacity of 20-25 million tons per year by 2035DUBAI, June 3 (Reuters) - XRG, the international investment arm of Abu Dhabi National Oil Company, said on Tuesday it aims to have a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","BK4585","IE00BN8TJ469.HKD","BK4135","BK4077","IE00BBT3K403.USD","IE0004445239.USD","BK4588","MRNJ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BX","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540816764","title":"RPT-BUZZ-US stocks weekly: Topsy-turvy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540816764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540816764?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:00","pubTimestamp":1748858400,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Topsy-turvyRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX rises 1.9% amid tariff whiplash .N** Dow .DJI gains 1.6%, Nasdaq Composite .IXIC up 2%**","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S404C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","LU1548497426.USD","LU1868836591.USD","TSYW.SI","NVD3.UK","EQT","LU0820561909.HKD","NVDU","LU1145028129.USD","LU1803068979.SGD","HPQ","REGN","NVDY","IE0004091025.USD","LU1035775433.USD","LU0094547139.USD","NVDA","2NVD.UK","ULTA","LU2108987350.USD","SNVD.UK","LU2023250330.USD","TPG","NEM","LU2247934214.USD","NVD2.UK","NVDS","LU2083900584.USD","NVIW.SI","IE00B19Z8W00.USD","LU0278409577.USD","3NVD.UK","BBY","LU0274383776.USD","LU1923623000.USD","NVDD","NVDS.UK","LU2244417387.USD","IE00BBT3K403.USD","IE00BDRTCR15.USD","BK4139","HOLX","LU0316494557.USD","LU0498741114.HKD"],"gpt_icon":1},{"id":"2540521697","title":"HSBC to Inject $4 Billion Into Its Private Credit Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540521697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540521697?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:00","pubTimestamp":1748840400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S112E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B64PRP62.GBP","LU0540923850.HKD","LU0516422952.EUR","LU0964806797.USD","BK4135","LU1019632923.USD","LU0149721374.USD","LU0971096721.USD","LU0516422440.USD","IE0004445239.USD","LU0171281750.USD","LU0516423091.SGD","LU0588546209.SGD","LU0164880469.USD","IE00BN8TJ469.HKD","LU1481107354.HKD","LU0307460666.USD","IE00B3QW5Z07.USD","BK4588","LU1023061713.HKD","LU2091194634.USD","LU0898667661.SGD","IE00BGHQF748.EUR","BK5152","IE00BLSP4452.SGD","LU2361044865.SGD","LU1668664300.SGD","LU2361045086.USD","LU0516423174.USD","LU1019634622.SGD","LU1153584641.USD","BX","LU0264606111.USD","LU0417516738.SGD","LU1670627923.USD","LU2114397693.USD","LU0106831901.USD","LU1023061473.USD","HSBA.UK","ARES","IE0034235071.USD","IE00BBT3K403.USD","LU0572940350.SGD","LU0572939691.SGD","LU1051770623.HKD","LU2449936058.SGD","LU1670628061.USD","LU2461242641.AUD","LU2361044949.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2540521287","title":"HSBC to inject $4 billion into its private credit funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540521287","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540521287?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:00","pubTimestamp":1748840400,"startTime":"0","endTime":"0","summary":"HSBC to inject $4 billion into its private credit fundsBy Iain Withers and Lawrence White","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S112E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","LU2449936058.SGD","LU0516422366.SGD","BK4585","LU1051770623.HKD","LU2361044865.SGD","LU0898667661.SGD","BX","LU0307460666.USD","LU1019634622.SGD","LU1670628061.USD","HSBA.UK","LU0348735423.USD","IE0004445239.USD","IE00BLSP4239.USD","LU0171281750.USD","BK5152","IE00BBT3K403.USD","LU0106831901.USD","LU0540923850.HKD","LU1003076772.USD","LU1023061473.USD","LU1363072403.SGD","LU0516423091.SGD","LU0516423174.USD","LU1153584641.USD","LU1668664300.SGD","LU0971096721.USD","IE00B64PRP62.GBP","LU0264606111.USD","IE00BN8TJ469.HKD","BK4135","LU2091194634.USD","LU0149721374.USD","LU0964806797.USD","LU0588546209.SGD","LU2114397693.USD","LU0171293334.USD","LU0572940350.SGD","BK4588","IE0034235071.USD","LU1481107354.HKD","ARES","LU1023061713.HKD","LU1670627923.USD","LU2361044949.HKD","IE00BLSP4452.SGD","LU1019632923.USD","IE00B3QW5Z07.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2539203698","title":"BASF initiates sale of coatings business at about $6.8 billion valuation, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203698","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203698?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:20","pubTimestamp":1748640040,"startTime":"0","endTime":"0","summary":"BASF initiates sale of coatings business at about $6.8 billion valuation, Bloomberg News reports May 30 (Reuters) - German chemicals maker BASF SE BASFn.DE has in recent weeks sent out information to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","BK4550","IE00BBT3K403.USD","BK4109","IE00BLSP4452.SGD","IE00B64PRP62.GBP","BX","LU0061475181.USD","BK4504","SHW","IE00BGHQF748.EUR","LU1093756325.SGD","BK4585","LU1093756168.USD","CG","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","BK4135","IE0004445239.USD"],"gpt_icon":0},{"id":"2539221324","title":"Zara founder Ortega buys Barcelona office building for $283 million, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221324","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221324?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:29","pubTimestamp":1748604564,"startTime":"0","endTime":"0","summary":"Zara founder Ortega buys Barcelona office building for $283 million, sources sayBy Corina Pons MADRID, May 30 (Reuters) - Zara founder Amancio Ortega has bought an office building in Barcelona from Bl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL2N3S20AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445239.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","IE00BLSP4239.USD","IE00BLSP4452.SGD","BX","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2539682122","title":"CORRECTED-IDC cuts global smartphone shipments forecast on tariff volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2539682122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539682122?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:00","pubTimestamp":1748523600,"startTime":"0","endTime":"0","summary":"CORRECTED-IDC cuts global smartphone shipments forecast on tariff volatilityCorrects paragraph 1 to say forecast revised from 2.3%, not from 2.6%May 29 (Reuters) - International Data Corp slashed its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10SE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4532","LU0251132253.USD","LU0289739343.SGD","LU2065171311.SGD","IE00B19Z8X17.USD","LU2237443622.USD","SG9999000418.SGD","IE00BN29S564.USD","LU1935042215.USD","LU2552382132.HKD","IE00BBT3K403.USD","LU0861579265.USD","LU1629891620.HKD","LU1046421795.USD","LU1066051225.USD","IE00B4JS1V06.HKD","LU0096364046.USD","LU0256863902.USD","LU0882574139.USD","HK0000306685.HKD","IE00BKDWB100.SGD","LU2505996509.AUD","LU0545039389.USD","IE00BJLML261.HKD","LU1066053197.SGD","IE000ITXATA3.USD","LU0127658192.USD","LU0109392836.USD","AAPL","LU2250418816.HKD","LU1366192091.USD","LU2462157665.USD","LU2237443895.HKD","LU0943347566.SGD","LU2237438978.USD","MACW.SI","LU0683600562.USD","BX","LU1868836914.USD","LU1868836591.USD","LU0511384066.AUD","LU2361044949.HKD","LU0215105999.USD","LU0203202063.USD","LU2430703251.USD","LU1803068979.SGD","LU2471134879.HKD","IE00BLSP4452.SGD","LU0985320562.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BX\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BX","amount":0.93,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-05"},{"market":"US","date":"2025-04-17","symbol":"BX","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-02-10","symbol":"BX","amount":1.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-30","symbol":"BX","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.69},{"date":"2024-10-28","symbol":"BX","amount":0.86,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"黑石","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BX\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-13","value":0.47,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-08","value":0.87,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-07","value":0.54,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-06","value":0.44,"currency":"USD"},{"executeDate":"2018-02-09","recordDate":"2018-02-12","paymentDate":"2018-02-20","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":24,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BX","date":"2025-06-06","current":41.861215,"percent":0.430195,"low":19.656205,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"high":202.546849,"avg":57.029282,"sd":34.289776,"marketCap":106493843547},"quantilePoints":[{"date":"2020-06-12","current":32.001527,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65592954458},{"date":"2020-06-19","current":33.879241,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":69441670789},{"date":"2020-06-26","current":31.209098,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63968725548},{"date":"2020-07-02","current":31.806291,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65192782118},{"date":"2020-07-10","current":30.853078,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":63238999516},{"date":"2020-07-17","current":32.139341,"twenty":21.073535,"median":27.953308,"eighty":42.76725,"marketCap":65875429051},{"date":"2020-07-24","current":86.118531,"twenty":21.073535,"median":27.953308,"eighty":42.834903,"marketCap":65825560296},{"date":"2020-07-31","current":82.376936,"twenty":21.073535,"median":27.953308,"eighty":42.957933,"marketCap":62965634696},{"date":"2020-08-07","current":81.201889,"twenty":21.073535,"median":27.953308,"eighty":43.1447,"marketCap":62067476243},{"date":"2020-08-14","current":81.140192,"twenty":21.073535,"median":27.953308,"eighty":43.362782,"marketCap":62020317205},{"date":"2020-08-21","current":81.494046,"twenty":21.073535,"median":27.969273,"eighty":43.483634,"marketCap":62290788819},{"date":"2020-08-28","current":81.463276,"twenty":21.073535,"median":28.016139,"eighty":43.670576,"marketCap":62267269548},{"date":"2020-09-04","current":81.524816,"twenty":21.073535,"median":28.052374,"eighty":43.884731,"marketCap":62314308090},{"date":"2020-09-11","current":79.186304,"twenty":21.073535,"median":28.101427,"eighty":44.026833,"marketCap":60526843506},{"date":"2020-09-18","current":81.078652,"twenty":21.073535,"median":28.235803,"eighty":44.356664,"marketCap":61973278663},{"date":"2020-09-25","current":78.693986,"twenty":21.073535,"median":28.314926,"eighty":44.615112,"marketCap":60150535173},{"date":"2020-10-02","current":82.586377,"twenty":21.073535,"median":28.384743,"eighty":44.75005,"marketCap":63125722934},{"date":"2020-10-09","current":84.186411,"twenty":21.073535,"median":28.558343,"eighty":45.17685,"marketCap":64348725018},{"date":"2020-10-16","current":85.817215,"twenty":21.073535,"median":28.662615,"eighty":45.478446,"marketCap":65595246372},{"date":"2020-10-23","current":84.063331,"twenty":21.073535,"median":28.760118,"eighty":45.846401,"marketCap":64254647934},{"date":"2020-10-30","current":76.359008,"twenty":21.073535,"median":28.799877,"eighty":46.173398,"marketCap":59532690061},{"date":"2020-11-06","current":83.86342,"twenty":21.073535,"median":28.918897,"eighty":46.56288,"marketCap":65383444392},{"date":"2020-11-13","current":84.571192,"twenty":21.073535,"median":29.040306,"eighty":46.979307,"marketCap":65935252955},{"date":"2020-11-20","current":88.320876,"twenty":21.073535,"median":29.111714,"eighty":47.524586,"marketCap":68858664277},{"date":"2020-11-27","current":91.151963,"twenty":21.073535,"median":29.257142,"eighty":47.675053,"marketCap":71065898529},{"date":"2020-12-04","current":93.425868,"twenty":21.073535,"median":29.343507,"eighty":47.961797,"marketCap":72838730294},{"date":"2020-12-11","current":96.136483,"twenty":21.073535,"median":29.598988,"eighty":48.244236,"marketCap":74952039684},{"date":"2020-12-18","current":97.280965,"twenty":21.104808,"median":29.66603,"eighty":48.396776,"marketCap":75844325871},{"date":"2020-12-24","current":97.868265,"twenty":21.104808,"median":29.950142,"eighty":48.783436,"marketCap":76302209572},{"date":"2020-12-31","current":97.597203,"twenty":21.104808,"median":30.169623,"eighty":49.298168,"marketCap":76090878633},{"date":"2021-01-08","current":94.720939,"twenty":21.290316,"median":30.336449,"eighty":51.439705,"marketCap":73848422558},{"date":"2021-01-15","current":95.398593,"twenty":21.367338,"median":30.451761,"eighty":52.09774,"marketCap":74376749906},{"date":"2021-01-22","current":97.928501,"twenty":21.458281,"median":30.555545,"eighty":76.554522,"marketCap":76349172003},{"date":"2021-01-29","current":75.839589,"twenty":21.817793,"median":30.761203,"eighty":77.428216,"marketCap":79279899772},{"date":"2021-02-05","current":79.959465,"twenty":21.993958,"median":30.884192,"eighty":78.705017,"marketCap":83586666169},{"date":"2021-02-12","current":79.248363,"twenty":22.324514,"median":31.157417,"eighty":79.211128,"marketCap":82843306489},{"date":"2021-02-19","current":78.977467,"twenty":22.810981,"median":31.275035,"eighty":79.307057,"marketCap":82560121850},{"date":"2021-02-26","current":78.139838,"twenty":23.345524,"median":31.44264,"eighty":79.307057,"marketCap":81684495345},{"date":"2021-03-05","current":74.516714,"twenty":23.473496,"median":31.740255,"eighty":79.399055,"marketCap":77897015495},{"date":"2021-03-12","current":84.47184,"twenty":23.691505,"median":31.832911,"eighty":79.706629,"marketCap":88303735832},{"date":"2021-03-19","current":81.796823,"twenty":23.845506,"median":31.955457,"eighty":79.97301,"marketCap":85507372204},{"date":"2021-03-26","current":83.873629,"twenty":23.950554,"median":32.088217,"eighty":80.309405,"marketCap":87678388692},{"date":"2021-04-01","current":84.866884,"twenty":24.087893,"median":32.236959,"eighty":80.767876,"marketCap":88716700925},{"date":"2021-04-09","current":86.79696,"twenty":24.164832,"median":32.363676,"eighty":81.12173,"marketCap":90734330378},{"date":"2021-04-16","current":89.483264,"twenty":24.253658,"median":32.504136,"eighty":81.452221,"marketCap":93542493009},{"date":"2021-04-23","current":26.694057,"twenty":24.446875,"median":32.535556,"eighty":81.512508,"marketCap":103031772944},{"date":"2021-04-30","current":27.082746,"twenty":24.635983,"median":32.535556,"eighty":81.506354,"marketCap":104532006281},{"date":"2021-05-07","current":27.409262,"twenty":24.804777,"median":32.535556,"eighty":81.506354,"marketCap":105792268488},{"date":"2021-05-14","current":26.629967,"twenty":24.906969,"median":32.535556,"eighty":81.506354,"marketCap":102784403013},{"date":"2021-05-21","current":27.62235,"twenty":25.05215,"median":32.535556,"eighty":81.506354,"marketCap":106614731703},{"date":"2021-05-28","current":28.209866,"twenty":25.218208,"median":32.535556,"eighty":81.506354,"marketCap":108882380284},{"date":"2021-06-04","current":28.371204,"twenty":25.270671,"median":32.535556,"eighty":81.506354,"marketCap":109505102433},{"date":"2021-06-11","current":29.043955,"twenty":25.374318,"median":32.535556,"eighty":81.506354,"marketCap":112101736299},{"date":"2021-06-18","current":29.339234,"twenty":25.499896,"median":32.535556,"eighty":81.506354,"marketCap":113241435327},{"date":"2021-06-25","current":29.999809,"twenty":25.640162,"median":32.535556,"eighty":81.506354,"marketCap":115791071296},{"date":"2021-07-02","current":29.725838,"twenty":25.839524,"median":32.535556,"eighty":81.506354,"marketCap":114733618590},{"date":"2021-07-09","current":30.359015,"twenty":25.918218,"median":32.535556,"eighty":81.506354,"marketCap":117177509288},{"date":"2021-07-16","current":31.110913,"twenty":25.96004,"median":32.535556,"eighty":81.506354,"marketCap":120079629492},{"date":"2021-07-23","current":28.50764,"twenty":26.054814,"median":32.535556,"eighty":81.506354,"marketCap":131152619398},{"date":"2021-07-30","current":29.524489,"twenty":26.118458,"median":32.535556,"eighty":81.506354,"marketCap":135830749668},{"date":"2021-08-06","current":29.145667,"twenty":26.221036,"median":32.535556,"eighty":81.506354,"marketCap":134087934051},{"date":"2021-08-13","current":29.275725,"twenty":26.26292,"median":32.535556,"eighty":81.506354,"marketCap":134686279019},{"date":"2021-08-20","current":28.893202,"twenty":26.441126,"median":32.535556,"eighty":81.506354,"marketCap":132926440879},{"date":"2021-08-27","current":31.677966,"twenty":26.474049,"median":32.535556,"eighty":81.506354,"marketCap":145738062541},{"date":"2021-09-03","current":32.896938,"twenty":26.619502,"median":32.615947,"eighty":81.506354,"marketCap":151346080083},{"date":"2021-09-10","current":32.830634,"twenty":26.654389,"median":32.660567,"eighty":81.506354,"marketCap":151041041471},{"date":"2021-09-17","current":34.077657,"twenty":26.689947,"median":32.727609,"eighty":81.506354,"marketCap":156778113810},{"date":"2021-09-24","current":31.902379,"twenty":26.703468,"median":32.727609,"eighty":81.506354,"marketCap":146770500917},{"date":"2021-10-01","current":29.517989,"twenty":26.756789,"median":32.727609,"eighty":81.506354,"marketCap":135800843175},{"date":"2021-10-08","current":29.691399,"twenty":26.835976,"median":32.727609,"eighty":81.506354,"marketCap":136598636465},{"date":"2021-10-15","current":31.374498,"twenty":26.886219,"median":32.727609,"eighty":81.506354,"marketCap":144341924283},{"date":"2021-10-22","current":31.109833,"twenty":26.928529,"median":32.749956,"eighty":81.506354,"marketCap":162013445626},{"date":"2021-10-29","current":31.288404,"twenty":26.969507,"median":32.749956,"eighty":81.506354,"marketCap":162943407277},{"date":"2021-11-05","current":32.037433,"twenty":26.983117,"median":32.749956,"eighty":81.506354,"marketCap":166844192373},{"date":"2021-11-12","current":32.138569,"twenty":27.01561,"median":32.770988,"eighty":81.506354,"marketCap":167370883966},{"date":"2021-11-19","current":32.911692,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":171397148587},{"date":"2021-11-26","current":32.320612,"twenty":27.01561,"median":32.782473,"eighty":81.506354,"marketCap":168318928833},{"date":"2021-12-03","current":30.396793,"twenty":27.01561,"median":32.78335,"eighty":81.506354,"marketCap":158300084310},{"date":"2021-12-10","current":29.975367,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":156105384290},{"date":"2021-12-17","current":27.616319,"twenty":27.01561,"median":32.772613,"eighty":81.506354,"marketCap":143819960549},{"date":"2021-12-23","current":30.244204,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":157505432580},{"date":"2021-12-31","current":28.987389,"twenty":27.005185,"median":32.772613,"eighty":81.506354,"marketCap":150960206826},{"date":"2022-01-07","current":26.133233,"twenty":26.980053,"median":32.722253,"eighty":81.5002,"marketCap":136096360818},{"date":"2022-01-14","current":26.014496,"twenty":26.973113,"median":32.644555,"eighty":81.5002,"marketCap":135478006156},{"date":"2022-01-21","current":24.594139,"twenty":26.957712,"median":32.570797,"eighty":81.5002,"marketCap":128081084360},{"date":"2022-01-28","current":24.883726,"twenty":26.895498,"median":32.524665,"eighty":81.5002,"marketCap":145753864213},{"date":"2022-02-04","current":26.479504,"twenty":26.883554,"median":32.433853,"eighty":81.5002,"marketCap":155100969924},{"date":"2022-02-11","current":24.741568,"twenty":26.846366,"median":32.345328,"eighty":81.5002,"marketCap":144921186038},{"date":"2022-02-18","current":24.799633,"twenty":26.807559,"median":32.256472,"eighty":81.5002,"marketCap":145261294025},{"date":"2022-02-25","current":25.697832,"twenty":26.733911,"median":32.150825,"eighty":81.5002,"marketCap":150522402598},{"date":"2022-03-04","current":24.177274,"twenty":26.695252,"median":32.087103,"eighty":81.5002,"marketCap":141615889880},{"date":"2022-03-11","current":23.157582,"twenty":26.68657,"median":32.001872,"eighty":81.5002,"marketCap":135643149724},{"date":"2022-03-18","current":24.51451,"twenty":26.65431,"median":31.887457,"eighty":81.5002,"marketCap":143591218816},{"date":"2022-03-25","current":24.704081,"twenty":26.608694,"median":31.803391,"eighty":81.5002,"marketCap":144701610822},{"date":"2022-04-01","current":25.568125,"twenty":26.473874,"median":31.734718,"eighty":81.5002,"marketCap":149762660699},{"date":"2022-04-08","current":22.94207,"twenty":26.434717,"median":31.616,"eighty":81.5002,"marketCap":134380809339},{"date":"2022-04-14","current":22.544968,"twenty":26.364069,"median":31.56088,"eighty":81.5002,"marketCap":132054830296},{"date":"2022-04-22","current":24.386875,"twenty":26.260346,"median":31.358734,"eighty":81.5002,"marketCap":129894227554},{"date":"2022-04-29","current":22.39782,"twenty":26.213212,"median":31.283205,"eighty":81.5002,"marketCap":119299725948},{"date":"2022-05-06","current":22.257149,"twenty":26.121557,"median":31.179826,"eighty":81.5002,"marketCap":118550457937},{"date":"2022-05-13","current":23.645343,"twenty":26.055004,"median":31.101234,"eighty":81.346977,"marketCap":125944530247},{"date":"2022-05-20","current":23.590517,"twenty":25.995545,"median":30.946875,"eighty":81.081729,"marketCap":125652505274},{"date":"2022-05-27","current":26.54454,"twenty":25.94601,"median":30.809632,"eighty":80.667345,"marketCap":141386810806},{"date":"2022-06-03","current":26.612524,"twenty":25.943152,"median":30.730504,"eighty":80.164901,"marketCap":141748921772},{"date":"2022-06-10","current":23.603675,"twenty":25.924593,"median":30.506515,"eighty":79.885291,"marketCap":125722591268},{"date":"2022-06-17","current":19.792174,"twenty":25.829705,"median":30.386014,"eighty":79.595477,"marketCap":105421015162},{"date":"2022-06-24","current":21.682573,"twenty":25.719079,"median":30.359015,"eighty":79.14938,"marketCap":115490036223},{"date":"2022-07-01","current":20.357978,"twenty":25.623106,"median":30.320375,"eighty":78.895433,"marketCap":108434712881},{"date":"2022-07-08","current":21.083874,"twenty":25.551663,"median":30.266607,"eighty":78.684755,"marketCap":112301123520},{"date":"2022-07-15","current":20.39526,"twenty":25.465125,"median":30.169623,"eighty":78.26316,"marketCap":108633289863},{"date":"2022-07-22","current":28.36532,"twenty":25.403789,"median":30.109624,"eighty":77.428216,"marketCap":113116753843},{"date":"2022-07-29","current":30.024351,"twenty":25.403789,"median":30.024351,"eighty":76.185697,"marketCap":119732729075},{"date":"2022-08-05","current":29.646538,"twenty":25.403789,"median":29.9785,"eighty":73.935642,"marketCap":118226066516},{"date":"2022-08-12","current":31.870029,"twenty":25.403789,"median":29.975367,"eighty":51.649964,"marketCap":127093021505},{"date":"2022-08-19","current":30.261733,"twenty":25.403789,"median":29.975367,"eighty":51.297584,"marketCap":120679374221},{"date":"2022-08-26","current":28.870221,"twenty":25.403789,"median":29.95477,"eighty":48.943841,"marketCap":115130225842},{"date":"2022-09-02","current":27.484567,"twenty":25.403789,"median":29.89076,"eighty":48.453235,"marketCap":109604442298},{"date":"2022-09-09","current":29.198325,"twenty":25.403789,"median":29.691399,"eighty":48.296539,"marketCap":116438656617},{"date":"2022-09-16","current":27.004129,"twenty":25.403789,"median":29.646357,"eighty":48.11472,"marketCap":107688525805},{"date":"2022-09-23","current":24.461324,"twenty":25.386833,"median":29.587948,"eighty":47.785465,"marketCap":97548187294},{"date":"2022-09-30","current":24.519914,"twenty":25.330797,"median":29.563227,"eighty":47.542108,"marketCap":97781835646},{"date":"2022-10-07","current":25.30502,"twenty":25.327497,"median":29.523881,"eighty":47.0571,"marketCap":100912723574},{"date":"2022-10-14","current":24.642953,"twenty":25.25733,"median":29.433211,"eighty":46.690484,"marketCap":98272497187},{"date":"2022-10-21","current":38.749712,"twenty":25.25733,"median":29.339234,"eighty":46.319485,"marketCap":100294136218},{"date":"2022-10-28","current":42.264991,"twenty":25.25733,"median":29.339234,"eighty":45.870393,"marketCap":109392574187},{"date":"2022-11-04","current":40.588186,"twenty":25.25733,"median":29.339234,"eighty":45.569722,"marketCap":105052575031},{"date":"2022-11-11","current":49.031286,"twenty":25.25733,"median":29.339234,"eighty":45.61828,"marketCap":126905470748},{"date":"2022-11-18","current":41.327464,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":106966015980},{"date":"2022-11-25","current":40.570155,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":105005905740},{"date":"2022-12-02","current":38.388382,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":99358921475},{"date":"2022-12-09","current":35.377175,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":91565149805},{"date":"2022-12-16","current":33.984266,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87959947041},{"date":"2022-12-23","current":33.767892,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":87399915544},{"date":"2022-12-30","current":33.443331,"twenty":25.25733,"median":29.339234,"eighty":45.686853,"marketCap":86559868298},{"date":"2023-01-06","current":35.710752,"twenty":25.296817,"median":29.496315,"eighty":45.686853,"marketCap":92428531696},{"date":"2023-01-13","current":38.334288,"twenty":25.296817,"median":29.524489,"eighty":45.686853,"marketCap":99218913601},{"date":"2023-01-20","current":38.320765,"twenty":25.296817,"median":29.563227,"eighty":45.686853,"marketCap":99183911632},{"date":"2023-01-27","current":64.397475,"twenty":25.296817,"median":29.587948,"eighty":45.763575,"marketCap":112543024433},{"date":"2023-02-03","current":65.250645,"twenty":25.296817,"median":29.646357,"eighty":46.021569,"marketCap":114034049271},{"date":"2023-02-10","current":62.563498,"twenty":25.296817,"median":29.691399,"eighty":46.541451,"marketCap":109337908047},{"date":"2023-02-17","current":62.825495,"twenty":25.296817,"median":29.903567,"eighty":46.888535,"marketCap":109795781817},{"date":"2023-02-24","current":59.63022,"twenty":25.296817,"median":29.95477,"eighty":47.149644,"marketCap":104211620965},{"date":"2023-03-03","current":61.07645,"twenty":25.296817,"median":29.999809,"eighty":47.578648,"marketCap":106739097961},{"date":"2023-03-10","current":53.711388,"twenty":25.296817,"median":30.088893,"eighty":47.789359,"marketCap":93867687332},{"date":"2023-03-17","current":56.838192,"twenty":25.296817,"median":30.121573,"eighty":48.157722,"marketCap":99332186208},{"date":"2023-03-24","current":56.202118,"twenty":25.296817,"median":30.212897,"eighty":48.33253,"marketCap":98220564381},{"date":"2023-03-31","current":58.813368,"twenty":25.300919,"median":30.256291,"eighty":48.734779,"marketCap":102784064513},{"date":"2023-04-06","current":54.508154,"twenty":25.300919,"median":30.295516,"eighty":49.031319,"marketCap":95260139936},{"date":"2023-04-14","current":56.449852,"twenty":25.386833,"median":30.353503,"eighty":51.297584,"marketCap":98653511830},{"date":"2023-04-21","current":175.234845,"twenty":25.389572,"median":30.368512,"eighty":51.649964,"marketCap":108044372857},{"date":"2023-04-28","current":166.08619,"twenty":25.389572,"median":30.479395,"eighty":53.973852,"marketCap":102403596376},{"date":"2023-05-05","current":153.830806,"twenty":25.389572,"median":30.646358,"eighty":55.283494,"marketCap":94847306214},{"date":"2023-05-12","current":157.822806,"twenty":25.389572,"median":30.784172,"eighty":56.212831,"marketCap":97308649914},{"date":"2023-05-19","current":157.69015,"twenty":25.389572,"median":30.888646,"eighty":56.85694,"marketCap":97226858301},{"date":"2023-05-26","current":158.296578,"twenty":25.389572,"median":31.055628,"eighty":57.537203,"marketCap":97600762816},{"date":"2023-06-02","current":165.13784,"twenty":25.389572,"median":31.109833,"eighty":58.412976,"marketCap":101818873121},{"date":"2023-06-09","current":168.018372,"twenty":25.389572,"median":31.202236,"eighty":59.740026,"marketCap":103594919565},{"date":"2023-06-16","current":175.579767,"twenty":25.389572,"median":31.288404,"eighty":60.996891,"marketCap":108257041481},{"date":"2023-06-23","current":168.928013,"twenty":25.389226,"median":31.358734,"eighty":61.267942,"marketCap":104155776337},{"date":"2023-06-30","current":175.882981,"twenty":25.388879,"median":31.503142,"eighty":62.444189,"marketCap":108443993738},{"date":"2023-07-07","current":174.385863,"twenty":25.388879,"median":31.582343,"eighty":63.540276,"marketCap":107520916968},{"date":"2023-07-14","current":194.70119,"twenty":25.388879,"median":31.663606,"eighty":64.72262,"marketCap":120046718205},{"date":"2023-07-21","current":101.256424,"twenty":25.417528,"median":31.760997,"eighty":65.293639,"marketCap":126290657532},{"date":"2023-07-28","current":97.272472,"twenty":25.535201,"median":31.812033,"eighty":75.706821,"marketCap":121321729234},{"date":"2023-08-04","current":96.641444,"twenty":25.698436,"median":31.872535,"eighty":76.750036,"marketCap":120534688582},{"date":"2023-08-11","current":94.066172,"twenty":25.823415,"median":32.001527,"eighty":78.14007,"marketCap":117322715977},{"date":"2023-08-18","current":90.874306,"twenty":25.932371,"median":32.08599,"eighty":78.530843,"marketCap":113341705655},{"date":"2023-08-25","current":92.958407,"twenty":25.972309,"median":32.16231,"eighty":78.826958,"marketCap":115941071218},{"date":"2023-09-01","current":99.85847,"twenty":26.022257,"median":32.277155,"eighty":78.974731,"marketCap":124547078827},{"date":"2023-09-08","current":102.693598,"twenty":26.058419,"median":32.404759,"eighty":79.365751,"marketCap":128083152702},{"date":"2023-09-15","current":105.810362,"twenty":26.132582,"median":32.450964,"eighty":79.79262,"marketCap":131970492194},{"date":"2023-09-22","current":104.327083,"twenty":26.231971,"median":32.532266,"eighty":80.00913,"marketCap":130120493279},{"date":"2023-09-29","current":101.604609,"twenty":26.267545,"median":32.615947,"eighty":80.469408,"marketCap":126724925651},{"date":"2023-10-06","current":97.811921,"twenty":26.391033,"median":32.704927,"eighty":81.02942,"marketCap":121994548679},{"date":"2023-10-13","current":98.440906,"twenty":26.450301,"median":32.782473,"eighty":81.275611,"marketCap":122779041890},{"date":"2023-10-20","current":61.849734,"twenty":26.594111,"median":32.862864,"eighty":81.463276,"marketCap":111139890509},{"date":"2023-10-27","current":60.513112,"twenty":26.644107,"median":32.929583,"eighty":81.475584,"marketCap":108738067708},{"date":"2023-11-03","current":64.38123,"twenty":26.668532,"median":33.002666,"eighty":81.475584,"marketCap":115688821765},{"date":"2023-11-10","current":63.07046,"twenty":26.694953,"median":33.113658,"eighty":81.475584,"marketCap":113333454707},{"date":"2023-11-17","current":67.531304,"twenty":26.756789,"median":33.279001,"eighty":81.475584,"marketCap":121349295334},{"date":"2023-11-24","current":69.624047,"twenty":26.826212,"median":33.416756,"eighty":81.475584,"marketCap":125109817954},{"date":"2023-12-01","current":44.433409,"twenty":26.887991,"median":33.508471,"eighty":81.475584,"marketCap":79843904230},{"date":"2023-12-08","current":45.022586,"twenty":26.93489,"median":33.695767,"eighty":81.46943,"marketCap":80902615784},{"date":"2023-12-15","current":50.799681,"twenty":26.967932,"median":33.983381,"eighty":81.46943,"marketCap":91283673369},{"date":"2023-12-22","current":51.064612,"twenty":27.000229,"median":34.137642,"eighty":81.46943,"marketCap":91759738296},{"date":"2023-12-29","current":52.642341,"twenty":27.029614,"median":34.228943,"eighty":81.475584,"marketCap":94594811517},{"date":"2024-01-05","current":48.597188,"twenty":27.086886,"median":34.437229,"eighty":81.481738,"marketCap":87325939574},{"date":"2024-01-12","current":47.418835,"twenty":27.200725,"median":35.32646,"eighty":81.481738,"marketCap":85208516466},{"date":"2024-01-19","current":46.299795,"twenty":27.340039,"median":35.659177,"eighty":81.487892,"marketCap":83197675059},{"date":"2024-01-26","current":63.868582,"twenty":27.416053,"median":36.296765,"eighty":81.481738,"marketCap":88833533497},{"date":"2024-02-02","current":64.287511,"twenty":27.498629,"median":36.633983,"eighty":81.481738,"marketCap":89416213570},{"date":"2024-02-09","current":66.118386,"twenty":27.570695,"median":36.931677,"eighty":81.481738,"marketCap":91962741293},{"date":"2024-02-16","current":67.36483,"twenty":27.647383,"median":37.446253,"eighty":81.481738,"marketCap":93696394348},{"date":"2024-02-23","current":65.833928,"twenty":27.714083,"median":37.86097,"eighty":81.481738,"marketCap":91567094331},{"date":"2024-03-01","current":65.674863,"twenty":27.805452,"median":38.338796,"eighty":81.475584,"marketCap":91345852959},{"date":"2024-03-08","current":64.123164,"twenty":27.958796,"median":39.20505,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-15","current":64.123164,"twenty":28.003307,"median":39.566838,"eighty":81.475584,"marketCap":89187626736},{"date":"2024-03-22","current":67.647883,"twenty":28.052374,"median":39.765513,"eighty":81.475584,"marketCap":94090087628},{"date":"2024-03-28","current":67.252251,"twenty":28.121586,"median":39.839417,"eighty":81.475584,"marketCap":93539811406},{"date":"2024-04-05","current":64.744871,"twenty":28.21504,"median":40.122281,"eighty":81.481738,"marketCap":90052346514},{"date":"2024-04-12","current":65.186746,"twenty":28.320721,"median":40.429798,"eighty":81.481738,"marketCap":90666940737},{"date":"2024-04-19","current":40.373795,"twenty":28.381764,"median":40.536071,"eighty":81.481738,"marketCap":86902736258},{"date":"2024-04-26","current":41.393877,"twenty":28.386933,"median":40.568904,"eighty":81.475584,"marketCap":89098417094},{"date":"2024-05-03","current":39.927509,"twenty":28.386933,"median":40.579171,"eighty":81.475584,"marketCap":85942125892},{"date":"2024-05-10","current":41.283145,"twenty":28.478987,"median":40.600442,"eighty":81.475584,"marketCap":88860070161},{"date":"2024-05-17","current":45.103627,"twenty":28.539499,"median":40.844306,"eighty":81.475584,"marketCap":97083481356},{"date":"2024-05-24","current":43.421234,"twenty":28.539499,"median":41.095776,"eighty":81.475584,"marketCap":93462209804},{"date":"2024-05-31","current":42.088018,"twenty":28.631904,"median":41.271496,"eighty":81.475584,"marketCap":90592522914},{"date":"2024-06-07","current":42.031586,"twenty":28.712146,"median":41.440066,"eighty":81.475584,"marketCap":90471054686},{"date":"2024-06-14","current":43.103802,"twenty":28.699969,"median":41.53481,"eighty":81.481738,"marketCap":92778951021},{"date":"2024-06-21","current":43.974978,"twenty":28.687793,"median":41.702902,"eighty":81.487892,"marketCap":94654116793},{"date":"2024-06-28","current":43.777464,"twenty":28.664114,"median":41.854068,"eighty":81.506354,"marketCap":94228977995},{"date":"2024-07-05","current":43.523518,"twenty":28.664114,"median":42.031586,"eighty":81.506354,"marketCap":93682370968},{"date":"2024-07-12","current":44.655694,"twenty":28.664114,"median":42.156131,"eighty":81.506354,"marketCap":96119327295},{"date":"2024-07-15","current":45.611518,"twenty":28.664114,"median":42.211146,"eighty":81.506354,"marketCap":98176695410},{"date":"2024-08-02","current":52.751106,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105269790217},{"date":"2024-08-09","current":50.133744,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":100046599395},{"date":"2024-08-16","current":52.290282,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":104350172978},{"date":"2024-08-23","current":51.722368,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":103216847550},{"date":"2024-08-30","current":53.944139,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":107650600405},{"date":"2024-09-06","current":53.057733,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":105881693826},{"date":"2024-09-13","current":56.215794,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":112183902116},{"date":"2024-09-20","current":61.265623,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":122261309295},{"date":"2024-09-27","current":58.890362,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":117521252271},{"date":"2024-10-04","current":58.019305,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":115782976108},{"date":"2024-10-11","current":57.18662,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":114121275988},{"date":"2024-10-18","current":57.82061,"twenty":28.558343,"median":42.074682,"eighty":81.796823,"marketCap":128618187970},{"date":"2024-10-25","current":61.405102,"twenty":28.558343,"median":42.122074,"eighty":81.796823,"marketCap":136591658301},{"date":"2024-10-31","current":62.085531,"twenty":28.558343,"median":42.287496,"eighty":81.796823,"marketCap":138105228486},{"date":"2024-11-08","current":60.860367,"twenty":28.548921,"median":42.50068,"eighty":81.800884,"marketCap":135379931517},{"date":"2024-11-15","current":62.555344,"twenty":28.548921,"median":42.758275,"eighty":81.800884,"marketCap":139150297165},{"date":"2024-11-22","current":66.974021,"twenty":28.548921,"median":42.834903,"eighty":81.800884,"marketCap":148979356288},{"date":"2024-11-29","current":65.96601,"twenty":28.548921,"median":42.927451,"eighty":81.800884,"marketCap":146737102175},{"date":"2024-12-06","current":64.623147,"twenty":28.548921,"median":43.110856,"eighty":81.800884,"marketCap":143749989676},{"date":"2024-12-13","current":65.693295,"twenty":28.548921,"median":43.478576,"eighty":81.800884,"marketCap":146130464933},{"date":"2024-12-20","current":58.309272,"twenty":28.548921,"median":43.608167,"eighty":81.800884,"marketCap":129705185664},{"date":"2024-12-27","current":60.915601,"twenty":28.548921,"median":43.826843,"eighty":81.800884,"marketCap":135502794756},{"date":"2025-01-03","current":59.980084,"twenty":28.548921,"median":44.229528,"eighty":81.800884,"marketCap":133421798645},{"date":"2025-01-10","current":60.05603,"twenty":28.539499,"median":44.380282,"eighty":81.804946,"marketCap":133590735598},{"date":"2025-01-17","current":61.005355,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":135702447519},{"date":"2025-01-24","current":64.043196,"twenty":28.539499,"median":44.431686,"eighty":81.804946,"marketCap":142459925666},{"date":"2025-01-31","current":49.221338,"twenty":28.539499,"median":44.472951,"eighty":81.804946,"marketCap":136663440004},{"date":"2025-02-07","current":48.327059,"twenty":28.539499,"median":44.894075,"eighty":81.804946,"marketCap":134180467166},{"date":"2025-02-14","current":44.431547,"twenty":28.539499,"median":45.146145,"eighty":81.804946,"marketCap":123364545235},{"date":"2025-02-21","current":45.37843,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":125993575299},{"date":"2025-02-28","current":43.576029,"twenty":28.539499,"median":45.616795,"eighty":81.804946,"marketCap":120989193510},{"date":"2025-03-07","current":40.320078,"twenty":28.530078,"median":45.622073,"eighty":81.809007,"marketCap":111949019956},{"date":"2025-03-14","current":37.800593,"twenty":28.699969,"median":45.622073,"eighty":81.809007,"marketCap":104953647563},{"date":"2025-03-21","current":41.183902,"twenty":28.783278,"median":45.622073,"eighty":81.809007,"marketCap":114347433348},{"date":"2025-03-28","current":40.007219,"twenty":28.879413,"median":45.622073,"eighty":81.809007,"marketCap":111080363824},{"date":"2025-04-04","current":36.85094,"twenty":29.020731,"median":45.622073,"eighty":81.809007,"marketCap":102316930277},{"date":"2025-04-11","current":35.286644,"twenty":29.085205,"median":45.616795,"eighty":81.804946,"marketCap":97973649615},{"date":"2025-04-17","current":35.820997,"twenty":29.171678,"median":45.616795,"eighty":81.804946,"marketCap":99457283540},{"date":"2025-04-25","current":40.885791,"twenty":29.25465,"median":45.622073,"eighty":81.809007,"marketCap":104012388569},{"date":"2025-05-02","current":40.533301,"twenty":29.260495,"median":45.622073,"eighty":81.809007,"marketCap":103115663406},{"date":"2025-05-09","current":42.48415,"twenty":29.276745,"median":45.622073,"eighty":81.809007,"marketCap":108078573362},{"date":"2025-05-16","current":44.593012,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":113443463564},{"date":"2025-05-23","current":41.609003,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":105852221232},{"date":"2025-05-30","current":42.20155,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":107359647153},{"date":"2025-06-06","current":41.861215,"twenty":29.310538,"median":45.622073,"eighty":81.809007,"marketCap":106493843547}],"updateTime":1749376845877}}}