US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BWX Technologies Inc

142.95

+0.61000.43%

Post-market: 142.75-0.2000-0.14%17:08 EDT

Volume:862.26K

Turnover:123.17M

Market Cap:13.06B

PE:45.53

High:144.11

Open:143.10

Low:141.47

Close:142.34

Loading ...

Overview Company News Filings

BWX Technologies Secures $2.6 Billion Contract for Naval Nuclear Reactor Components

Bwxt Announces $2.6 Billion in Contracts for Naval Nuclear Reactor Components

THOMSON REUTERS

BWX Technologies Inc - Contracts Support Virginia, Columbia Submarines and Ford Carriers

THOMSON REUTERS

BWX Technologies Is a Nuclear Power Stock That's Ready to Run: Technical Analysis -- Barrons.com

BWX Technologies Inc. Files Initial Statement of Beneficial Ownership for Joseph Kirwan Miller, President of Government Operations

BWX Technologies Shares Fall After Deutsche Bank Downgrade

MT Newswires Live

BWX Technologies Cut to Hold From Buy by Deutsche Bank

BWX Technologies Inc. to Announce Second Quarter 2025 Results

Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?

Cameco Stock and Other Ways to Play the Overseas Nuclear Energy Boom -- Barrons.com

BWX Technologies Inc. Announces Key Leadership Changes: Kevin McCoy Named Chief Nuclear Officer, Joe Miller and Kate Kelly Appointed to New Roles

Bwxt Announces Leadership Changes

THOMSON REUTERS

BWXT-Led Team Secures C$1.2 Billion Annual Contract to Manage Canadian Nuclear Laboratories

BWX Technologies Inc - Contract Valued at C$1.2 Bln per Year for Six Years

THOMSON REUTERS

Bwxt-Led Team Awarded Canadian Nuclear Laboratories Contract From Atomic Energy of Canada Limited

THOMSON REUTERS

BWX Technologies Inc - Dennis Carr to Become President and CEO of Cnl on Sept 13, 2025

THOMSON REUTERS

Breakfast News: Tangled Trade Timelines

William O'Neill Initiates BWX Technologies at Buy

MT Newswires Live

BWX Technologies Inc. Names Gonzalo Cajade as Chief Human Resources Officer

BWX Technologies Inc. Appoints Thomas Burns, Jr. as President of Savannah River Site Liquid Waste Joint Venture

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","market":"US","secType":"STK","nameCN":"BWX Technologies Inc","latestPrice":142.95,"timestamp":1752868800000,"preClose":142.34,"halted":0,"volume":862261,"hourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.95,"latestTime":"17:08 EDT","volume":39437,"amount":5637541.23472,"timestamp":1752872901848},"delay":0,"floatShares":90886572,"shares":91360726,"eps":3.140005,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"07-18 17:31:12 EDT","open":143.1,"high":144.11,"low":141.47,"amount":123173940.73695001,"amplitude":0.018547,"askPrice":143.47,"askSize":74,"bidPrice":142.46,"bidSize":74,"shortable":3,"etf":0,"ttmEps":3.140005,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.34,"dividendRate":0.006786,"preHourTrading":{"tag":"盘前","latestPrice":143.3824,"preClose":142.34,"latestTime":"09:23 EDT","volume":588,"amount":84188.1348,"timestamp":1752845032263},"postHourTrading":{"tag":"盘后","latestPrice":142.75,"preClose":142.95,"latestTime":"17:08 EDT","volume":39437,"amount":5637541.23472,"timestamp":1752872901848},"volumeRatio":0.920979,"impliedVol":0.3712,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","floatShares":90886572,"roa":"6.94%","roe":"28.28%","lyrEps":3.078877,"volumeRatio":0.920979,"shares":91360726,"dividePrice":0.97,"high":144.11,"amplitude":0.018547,"preClose":142.34,"low":141.47,"week52Low":84.2085,"pbRate":"11.87","psRate":"4.69","week52High":145.33,"institutionHeld":0,"latestPrice":142.95,"eps":3.140005,"divideRate":0.006786,"volume":862261,"delay":0,"ttmEps":3.140005,"open":143.1,"prevYearClose":111.39,"prevWeekClose":137.06,"prevMonthClose":144.06,"prevQuarterClose":144.06,"fiveDayClose":137.06,"twentyDayClose":140.53,"sixtyDayClose":102.31,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552175489","title":"BWX Technologies Secures $2.6 Billion Contract for Naval Nuclear Reactor Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2552175489","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552175489?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754516,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc.  has secured contracts totaling approximately $2.6 billion as part of the U.S. Naval Nuclear Propulsion Program. These contracts, which include future year options, focus on manufacturing naval nuclear reactor components primarily for Virginia and Columbia-class submarines, as well as certain components for Ford-class aircraft carriers. The delivery of products under these contracts is scheduled over the next six to eight years. This announcement follows a previous $2.1 billion in awards earlier in the year, further solidifying BWXT's role in supporting the U.S. Navy's national security mission.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nNDL1pSRYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT","SG9999014021.USD","BK4567","SG9999014013.SGD","LU0205194284.USD","IE00B66KJ199.SGD","BK4606","SG9999014005.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4187","LU0240878834.USD","IE00B19Z4B17.USD","LU0205193047.USD","BK4591","LU0240877869.USD"],"gpt_icon":0},{"id":"2552648915","title":"Bwxt Announces $2.6 Billion in Contracts for Naval Nuclear Reactor Components","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648915?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754504,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4606","IE00B19Z4B17.USD","SG9999014005.SGD","LU0240877869.USD","LU0240878834.USD","SG9999014021.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU0205194284.USD","BK4591","BK4567","IE00B66KJ199.SGD","LU0205193047.USD","SG9999014013.SGD","BWXT"],"gpt_icon":0},{"id":"2552489160","title":"BWX Technologies Inc - Contracts Support Virginia, Columbia Submarines and Ford Carriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489160?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754504,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0O1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","BWXT","LU0205193047.USD","LU0240877869.USD","SG9999014005.SGD","IE00B19Z4B17.USD","SG9999014013.SGD","BK4187","IE0031619046.USD","SG9999014021.USD","BK4567","IE00B66KJ199.SGD","LU0205194284.USD","BK4591","IE00B7SZL793.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2550506486","title":"BWX Technologies Is a Nuclear Power Stock That's Ready to Run: Technical Analysis -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550506486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550506486?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:42","pubTimestamp":1752086520,"startTime":"0","endTime":"0","summary":"Inside the strong industrials space lies a hidden gem that looks ripe for some more upside. BWX Technologies is among a group of stocks that cater to the important nuclear industry. The stock is up 23% YTD, outpacing the S&P 500's 6%.On the daily chart below, notice how the stock is digesting a powerful move off the early April lows. The stock hasn't fallen for consecutive sessions in two months, even with Tuesday's decline of 4.5%. It has now formed a \" bull flag pattern,\" which is a healthy pause before a likely resumption of the uptrend. A close above $145 could see a \" measured move\" to $184. The stock is now retesting a cup base breakout trigger of $136.41. . The case for BWX is fundamental as well. Heavyweights like Alphabet, Nvidia, and Meta Platforms embrace nuclear technology, and the current administration is friendly to the power source, suggesting the stock could continue its advance into year-end. Additional evidence that demand is high for the space, is the anticipated ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU2430703095.HKD","IE00BK4W5L77.USD","LU0061474960.USD","LU1720051108.HKD","LU2065169927.USD","LU2264538146.SGD","PW","SG9999018865.SGD","BWXT","LU0316494557.USD","LU2065171402.SGD","SG9999014013.SGD","LU2087625088.SGD","LU2247934214.USD","LU2347655156.SGD","LU1868837300.USD","LU0234572021.USD","LU1064131342.USD","LU1670710588.SGD","LU1868836591.USD","SG9999015986.USD","LU0127658192.USD","LU1852331112.SGD","IE00BN29S564.USD","LU0795875086.SGD","LU2237957902.USD","LU2430703251.USD","LU2764263203.CNY","BK4587","IE00B7SZLL34.SGD","LU0823434583.USD","IE00BFSS8Q28.SGD","LU1914381329.SGD","LU1697837992.HKD","LU0240877869.USD","BWX","GB00BDT5M118.USD","GB00B4QBRK32.GBP","LU0545039389.USD","IE00B66KJ199.SGD","LU1116320737.USD","SG9999018857.SGD","LU0820562030.AUD","LU0106261372.USD","LU2237957811.SGD"],"gpt_icon":1},{"id":"2550885573","title":"BWX Technologies Inc. Files Initial Statement of Beneficial Ownership for Joseph Kirwan Miller, President of Government Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2550885573","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550885573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:24","pubTimestamp":1752006276,"startTime":"0","endTime":"0","summary":"BWX Technologies Inc. Files Initial Statement of Beneficial Ownership for Joseph Kirwan Miller, President of Government Operations. BWX Technologies Inc. has filed an initial statement of beneficial ownership. The filing mentions Joseph Kirwan Miller as the beneficial owner, holding the role of President of Government Operations. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 08, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL2J2QPy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","BWXT","LU0205193047.USD","LU0240877869.USD","SG9999014005.SGD","IE00B19Z4B17.USD","SG9999014013.SGD","BK4187","IE0031619046.USD","SG9999014021.USD","BK4567","IE00B66KJ199.SGD","LU0205194284.USD","BK4591","IE00B7SZL793.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2550694520","title":"BWX Technologies Shares Fall After Deutsche Bank Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694520?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:58","pubTimestamp":1752001134,"startTime":"0","endTime":"0","summary":"BWX Technologies (BWXT) shares fell 4.1% in recent Tuesday trading after Deutsche Bank downgraded the stock to hold from buy.Trading volume stood at over 1.03 million shares intraday, compared with a daily average of nearly 1.18 million.Price: 137.94, Change: -5.85, Percent Change: -4.07","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWX","BWXT","DB"],"gpt_icon":0},{"id":"2549528221","title":"BWX Technologies Cut to Hold From Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528221?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:54","pubTimestamp":1751982840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BWXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:54 ET (13:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4566","LU0205194284.USD","BK4552","BK4591","DB","BK4118","SG9999014021.USD","BWX","IE00B66KJ199.SGD","SG9999014013.SGD","BK4606","IE0031619046.USD","LU0240877869.USD","BK4567","BK4588","LU0205193047.USD","IE00B7SZL793.SGD","BWXT","LU0240878834.USD","IE00B19Z4B17.USD","BK4585","SG9999014005.SGD"],"gpt_icon":0},{"id":"2548882735","title":"BWX Technologies Inc. to Announce Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882735","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882735?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:15","pubTimestamp":1751400929,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3NHL74:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LU0240877869.USD","LU0205194284.USD","SG9999014021.USD","LU0240878834.USD","IE00B7SZL793.SGD","LU0205193047.USD","SG9999014013.SGD","BK4606","IE00B66KJ199.SGD","BWXT","SG9999014005.SGD","BK4567","IE0031619046.USD","IE00B19Z4B17.USD","BK4591"],"gpt_icon":0},{"id":"2546902211","title":"Will the Strait of Hormuz Remain at Risk Despite the Iran–Israel Ceasefire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546902211","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546902211?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:46","pubTimestamp":1750848380,"startTime":"0","endTime":"0","summary":"TradingKey - On June 24, U.S. President Donald Trump announced a \"temporary ceasefire\" between the U.S. and Iran. However, Iran has not fully endorsed the agreement’s validity.","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250625/d17c5c7c2adf4912885e4640858109ef0625_Strait_of_Hormuz_at_Risk_1_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250829700-will-strait-hormuz-remain-risk-despite-iran-israel-ceasefire-tradingkey-georginalu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2264538146.SGD","IE00BMPRXN33.USD","AA","SG9999001424.SGD","LU0345781412.USD","BK7095","IE0002270589.USD","SLB","LU0612318971.USD","BWXT","LHX","HAL.AU","GOLD.AU","LU0240878834.USD","LU2023250504.SGD","LU1989764664.SGD","LU1169589451.USD","BK4543","IE00B19Z9505.USD","LU0496367417.USD","LU0612318385.USD","NEM","LU0654597011.USD","PANW","LU0081259029.USD","NEM.AU","SCCO","GOLD","IE00BMPRXR70.SGD","LU0345780281.USD","IE00B7SZL793.SGD","EURN.AU","LU0788109121.HKD","SG9999014013.SGD","IE00BFXG1179.USD","BK7104","STNG","CVA","FCX","SLB.AU","FRO","NOC","RTX","HAL","CVX","LU1989764748.USD","FTNT"],"gpt_icon":1},{"id":"2544121151","title":"Cameco Stock and Other Ways to Play the Overseas Nuclear Energy Boom -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544121151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544121151?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:30","pubTimestamp":1750397400,"startTime":"0","endTime":"0","summary":"The nuclear energy boom isn't just a U.S. phenomenon -- it's set to benefit American companies that export their technology overseas.There's a limit to how fast the nuclear industry in the U.S. can grow. The Trump administration has pledged to quadruple the nation's fleet of reactors by 2050, but that's a tall order. There are no new reactors under construction in the U.S., and it probably will take a decade for any to be completed once work does begin.U.S. nuclear companies, however, are making real money today on exports.The latest sign came earlier this month when uranium miner and nuclear tech company Cameco announced that it would see a big boost to its adjusted earnings because of plans for two new nuclear reactors in the Czech Republic.Other winners from the nuclear export trend include Brookfield Asset Management, GE Vernova, and BWX Technologies. Nuscale, a start-up reactor developer, may also benefit from a deal in Romania.\"The world for gigawatt-scale reactors has actually c","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","CCJ","LU2264538146.SGD","LU2506951792.HKD","LU0124384867.USD","IE00B66KJ199.SGD","LU1093756325.SGD","LU2294711713.HKD","BK4567","LU2098885051.SGD","BK4156","BWXT","IE00B19Z4B17.USD","LU1988902786.USD","BK4606","LU0240878834.USD","IE0031619046.USD","LU0205193047.USD","GEV","LU0724618433.USD","LU1303367103.USD","LU0240877869.USD","BK4591","LU0205194284.USD","LU2298322129.HKD","LU1093756168.USD","BK4585","LU2249611893.SGD","LU1978683503.SGD","SG9999014021.USD","LU0823414478.USD","IE00B7SZL793.SGD","BK4182","SG9999014013.SGD","LU2357125470.USD","BK4187","BK4588","LU1064131342.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2543671022","title":"BWX Technologies Inc. Announces Key Leadership Changes: Kevin McCoy Named Chief Nuclear Officer, Joe Miller and Kate Kelly Appointed to New Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671022","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671022?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073426,"startTime":"0","endTime":"0","summary":"BWX Technologies Inc. Announces Key Leadership Changes: Kevin McCoy Named Chief Nuclear Officer, Joe Miller and Kate Kelly Appointed to New Roles. BWX Technologies Inc. announced leadership changes with Kevin M. McCoy appointed as the chief nuclear officer, tasked with supporting submarine production programs for the U.S. Navy. Joseph K. Miller succeeds McCoy as president of Government Operations, having previously led BWXT Advanced Technologies. Katherine Haggerty Kelly steps in as president of BWXT Advanced Technologies, moving up from her role as director for space and emerging programs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate this news brief via Business W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLc1snqb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IE0031619046.USD","BK4567","LU0205193047.USD","LU0205194284.USD","LU0240878834.USD","IE00B66KJ199.SGD","LU0240877869.USD","BK4606","SG9999014013.SGD","BWXT","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SG9999014005.SGD","SG9999014021.USD","BK4591"],"gpt_icon":0},{"id":"2543710626","title":"Bwxt Announces Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2543710626","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543710626?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:30","pubTimestamp":1750073400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA4WNCJ7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","LU0205193047.USD","BK4591","BWXT","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4567","BK4187","IE0031619046.USD","LU0240877869.USD","LU0240878834.USD","SG9999014005.SGD","SG9999014021.USD","BK4606","IE00B7SZL793.SGD","LU0205194284.USD"],"gpt_icon":0},{"id":"2542517091","title":"BWXT-Led Team Secures C$1.2 Billion Annual Contract to Manage Canadian Nuclear Laboratories","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517091","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517091?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:00","pubTimestamp":1749736824,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc. has announced that a BWXT-led team has been awarded a contract by Atomic Energy of Canada Limited for the management and operation of Canadian Nuclear Laboratories Ltd. . The Nuclear Laboratory Partners of Canada Inc. , a joint venture comprising BWXT, Kinectrics, and Amentum, along with subcontractor Battelle, was selected as the preferred bidder after a competitive process initiated in 2023. The contract is valued at C$1.2 billion per year on average for six years, with potential extensions up to 20 years based on performance. The NLPC team will assume responsibility for CNL on September 13, 2025, following a transition period. CNL, recognized as Canada's premier nuclear science and technology organization, will focus on areas such as science and technology, decommissioning and waste management, and Chalk River revitalization under the new contract.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL89Qhr9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","IE00B66KJ199.SGD","LU0240878834.USD","SG9999014005.SGD","BWXT","BK4606","IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4567","IE0031619046.USD","LU0240877869.USD","SG9999014013.SGD","BK4187","LU0205193047.USD","LU0205194284.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2542517002","title":"BWX Technologies Inc - Contract Valued at C$1.2 Bln per Year for Six Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517002","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517002?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:00","pubTimestamp":1749736800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8JM4KP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","SG9999014005.SGD","IE0031619046.USD","BK4187","IE00B7SZL793.SGD","LU0205194284.USD","SG9999014013.SGD","IE00B66KJ199.SGD","LU0205193047.USD","SG9999014021.USD","BK4591","LU0240877869.USD","BWXT","LU0240878834.USD","IE00B19Z4B17.USD","BK4567"],"gpt_icon":0},{"id":"2542268517","title":"Bwxt-Led Team Awarded Canadian Nuclear Laboratories Contract From Atomic Energy of Canada Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2542268517","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542268517?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:00","pubTimestamp":1749736800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8JM4KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014013.SGD","LU0240877869.USD","SG9999014021.USD","BK4591","BK4567","IE00B7SZL793.SGD","BWXT","IE00B66KJ199.SGD","LU0205194284.USD","SG9999014005.SGD","IE00B19Z4B17.USD","BK4606","IE0031619046.USD","BK4187","LU0205193047.USD","LU0240878834.USD"],"gpt_icon":0},{"id":"2542170075","title":"BWX Technologies Inc - Dennis Carr to Become President and CEO of Cnl on Sept 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170075","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170075?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:00","pubTimestamp":1749736800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nTUA8JM4KP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B66KJ199.SGD","LU0205193047.USD","SG9999014013.SGD","BK4187","IE00B19Z4B17.USD","BWXT","BK4606","BK4591","IE00B7SZL793.SGD","LU0240878834.USD","SG9999014021.USD","IE0031619046.USD","LU0240877869.USD","LU0205194284.USD","SG9999014005.SGD","BK4567"],"gpt_icon":0},{"id":"2542516926","title":"Breakfast News: Tangled Trade Timelines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542516926","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542516926?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:30","pubTimestamp":1749727800,"startTime":"0","endTime":"0","summary":"Contrasting tariff comments, Nvidia invests in Europe, Oracle soars after results, and more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/breakfast-news/2025/06/12/breakfast-news-tangled-trade-timelines/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["3NVD.UK","IE00BFSS8Q28.SGD","IE00B775H168.HKD",".IXIC","NVD","IE0002270589.USD","TQQQ","CEG","LU2430703178.SGD","BK4543","LU0127658192.USD","NVDA","IE00BJJMRY28.SGD","LU1989764748.USD","LU0205193047.USD","QLD","SNVD.UK","BK4534","2NVD.UK","NVIW.SI","PSQ","IE00B7KXQ091.USD","NVDD","OKLO","USAW.SI","NQmain","LU2125909759.SGD","NVDS","NVDX","MNQmain","USJW.SI","NVD3.UK","NVDU","AMTM","LU0354030438.USD","LU2294711713.HKD","NVDS.UK","ORCL","NVDY","LU0345769631.USD","QID","TSYW.SI","SQQQ","BWXT","NVD2.UK"],"gpt_icon":1},{"id":"2540050069","title":"William O'Neill Initiates BWX Technologies at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050069","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050069?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:12","pubTimestamp":1749035578,"startTime":"0","endTime":"0","summary":"BWX Technologies (BWXT) has an average rating of overweight and mean price target of $136.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0240878834.USD","BK4606","LU0240877869.USD","SG9999014013.SGD","BWXT","BWX","SG9999014021.USD","LU0205193047.USD","SG9999014005.SGD","BK4591","IE0031619046.USD","BK4567","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0205194284.USD","BK4187","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2539514250","title":"BWX Technologies Inc. Names Gonzalo Cajade as Chief Human Resources Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2539514250","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539514250?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:12","pubTimestamp":1748520758,"startTime":"0","endTime":"0","summary":"BWX Technologies, Inc. has appointed Gonzalo Cajade as the new chief human resources officer, effective June 1, 2025. Cajade brings over two decades of experience in global human resources leadership, previously holding senior roles at TERREPOWER, Otis Elevator, United Technologies Corporation, and Sikorsky Aircraft. Robert L. Duffy will continue as chief administrative officer and executive advisor to the CEO.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL1zSRgz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU0661504455.SGD","LU0205193047.USD","LU0787776722.HKD","LU1366192091.USD","RTX","IE00B19Z4B17.USD","IE00B66KJ199.SGD","LU0640476718.USD","BK4564","LU0738911758.USD","LU1244550577.SGD","BK4606","SG9999014021.USD","BK4550","IE00BBT3K403.USD","LU2347655156.SGD","BK4161","IE0031619046.USD","LU0545039389.USD","BK4591","LU2506952097.USD","LU1280957306.USD","LU1244550221.USD","IE00BLSP4239.USD","LU1718418525.SGD","BK4566","LU0795875169.SGD","LU0795875086.SGD","BK4561","LU2506951875.HKD","LU1430594728.SGD","BK4604","LU1585245621.USD","LU0011850046.USD","LU1153585028.USD","BWXT","LU0823417653.USD","LMT","BK4585","LU2506951958.HKD","IE00B7SZL793.SGD","IE0034235188.USD","BK4187","LU1244550494.USD","OTIS","BK4505","LU0949170772.SGD","LU0553294199.USD","SG9999014013.SGD"],"gpt_icon":0},{"id":"2538739479","title":"BWX Technologies Inc. Appoints Thomas Burns, Jr. as President of Savannah River Site Liquid Waste Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2538739479","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538739479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:21","pubTimestamp":1748438475,"startTime":"0","endTime":"0","summary":"BWX Technologies Inc. announced that Thomas Burns, Jr. will take over as president and program manager for the company's joint venture handling the liquid waste cleanup contract at the Savannah River Site, effective June 7. Burns, who has over 25 years of experience in nuclear engineering, is currently the vice president and chief engineer for the Savannah River Mission Completion joint venture. This change follows Dave Olson's departure from the role.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BWX Technologies Inc. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL67f2kB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","BK4591","IE00B66KJ199.SGD","LU0240877869.USD","SG9999014021.USD","LU0240878834.USD","BK4606","BK4567","IE00B19Z4B17.USD","BK4187","LU0205193047.USD","BWXT","SG9999014013.SGD","SG9999014005.SGD","LU0205194284.USD","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWXT\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"date":"2025-05-19","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"BWXT","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-11","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.06,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.09,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.09,"currency":"USD"},{"executeDate":"2016-08-18","recordDate":"2016-08-22","paymentDate":"2016-09-09","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.4167,"hold":0.0833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWXT","date":"2025-07-17","current":44.220318,"percent":0.98937,"low":12.78339,"twenty":17.376443,"median":22.157467,"eighty":33.963934,"high":45.551512,"avg":25.442706,"sd":8.474052,"marketCap":12776797531},"quantilePoints":[{"date":"2020-07-24","current":18.937628,"twenty":12.031206,"median":26.921898,"eighty":42.380803,"marketCap":5125203951},{"date":"2020-07-31","current":19.183937,"twenty":17.227473,"median":26.921898,"eighty":42.380803,"marketCap":5191863980},{"date":"2020-08-07","current":19.802473,"twenty":18.03825,"median":26.921898,"eighty":42.380803,"marketCap":5465799525},{"date":"2020-08-14","current":20.416985,"twenty":18.373496,"median":26.921898,"eighty":42.380803,"marketCap":5635414642},{"date":"2020-08-21","current":19.547002,"twenty":18.569344,"median":26.921898,"eighty":42.380803,"marketCap":5395285375},{"date":"2020-08-28","current":19.332959,"twenty":18.843327,"median":26.921898,"eighty":42.380803,"marketCap":5336205952},{"date":"2020-09-04","current":20.206394,"twenty":18.999222,"median":26.921898,"eighty":42.380803,"marketCap":5577288113},{"date":"2020-09-11","current":19.502122,"twenty":19.037793,"median":26.921898,"eighty":42.380803,"marketCap":5382897754},{"date":"2020-09-18","current":20.454961,"twenty":19.087536,"median":26.921898,"eighty":42.380803,"marketCap":5645896476},{"date":"2020-09-25","current":19.805926,"twenty":19.192566,"median":26.921898,"eighty":42.380803,"marketCap":5466752419},{"date":"2020-10-02","current":19.477956,"twenty":19.367199,"median":26.921898,"eighty":42.380803,"marketCap":5376227496},{"date":"2020-10-09","current":19.971637,"twenty":19.421322,"median":26.921898,"eighty":42.380803,"marketCap":5512491327},{"date":"2020-10-16","current":19.999255,"twenty":19.48417,"median":26.921898,"eighty":42.380803,"marketCap":5520114478},{"date":"2020-10-23","current":19.899138,"twenty":19.553216,"median":26.921898,"eighty":42.380803,"marketCap":5492480554},{"date":"2020-10-30","current":18.99118,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5241869453},{"date":"2020-11-06","current":19.126036,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5247744428},{"date":"2020-11-13","current":19.581087,"twenty":19.56565,"median":26.921898,"eighty":42.380803,"marketCap":5372599953},{"date":"2020-11-20","current":19.414351,"twenty":19.593592,"median":26.921898,"eighty":42.380803,"marketCap":5326851364},{"date":"2020-11-27","current":19.994454,"twenty":19.641843,"median":26.921898,"eighty":42.380803,"marketCap":5486018331},{"date":"2020-12-04","current":20.022243,"twenty":19.673709,"median":26.921898,"eighty":42.380803,"marketCap":5493643096},{"date":"2020-12-11","current":21.745185,"twenty":19.70671,"median":26.921898,"eighty":42.380803,"marketCap":5966378518},{"date":"2020-12-18","current":20.897609,"twenty":19.747927,"median":26.921898,"eighty":42.380803,"marketCap":5733823189},{"date":"2020-12-24","current":20.890661,"twenty":19.771497,"median":26.921898,"eighty":42.380803,"marketCap":5731916998},{"date":"2020-12-31","current":20.939293,"twenty":19.797145,"median":26.921898,"eighty":42.380803,"marketCap":5745260337},{"date":"2021-01-08","current":20.574557,"twenty":19.820831,"median":26.921898,"eighty":42.380803,"marketCap":5645185298},{"date":"2021-01-15","current":20.789925,"twenty":19.883747,"median":26.921898,"eighty":42.380803,"marketCap":5704277225},{"date":"2021-01-22","current":20.209822,"twenty":19.927262,"median":26.921898,"eighty":42.380803,"marketCap":5545110258},{"date":"2021-01-29","current":18.730038,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5139091529},{"date":"2021-02-05","current":19.490772,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5347819467},{"date":"2021-02-12","current":20.546768,"twenty":19.952727,"median":26.921898,"eighty":42.380803,"marketCap":5637560533},{"date":"2021-02-19","current":20.352242,"twenty":19.997335,"median":26.921898,"eighty":42.380803,"marketCap":5584187178},{"date":"2021-02-26","current":19.774527,"twenty":20.011037,"median":26.921898,"eighty":42.380803,"marketCap":5510567540},{"date":"2021-03-05","current":20.367661,"twenty":20.048969,"median":26.97672,"eighty":42.387612,"marketCap":5675856068},{"date":"2021-03-12","current":21.502796,"twenty":20.106842,"median":26.97672,"eighty":42.387612,"marketCap":5992184113},{"date":"2021-03-19","current":22.147171,"twenty":20.148454,"median":26.97672,"eighty":42.387612,"marketCap":6171752104},{"date":"2021-03-26","current":22.119858,"twenty":20.180074,"median":26.921898,"eighty":42.380803,"marketCap":6164140879},{"date":"2021-04-01","current":22.829988,"twenty":20.193316,"median":26.921898,"eighty":42.380803,"marketCap":6362032730},{"date":"2021-04-09","current":22.983622,"twenty":20.220938,"median":26.97672,"eighty":42.387612,"marketCap":6404845871},{"date":"2021-04-16","current":23.222608,"twenty":20.279617,"median":26.97672,"eighty":42.387612,"marketCap":6471444090},{"date":"2021-04-23","current":23.000692,"twenty":20.320877,"median":26.97672,"eighty":42.387612,"marketCap":6409602886},{"date":"2021-04-30","current":22.847058,"twenty":20.359608,"median":26.97672,"eighty":42.387612,"marketCap":6366789745},{"date":"2021-05-07","current":23.007901,"twenty":20.359608,"median":26.806636,"eighty":42.213028,"marketCap":6279316230},{"date":"2021-05-14","current":22.662782,"twenty":20.359608,"median":26.641585,"eighty":41.966216,"marketCap":6185126486},{"date":"2021-05-21","current":21.763382,"twenty":20.359608,"median":26.475471,"eighty":41.787773,"marketCap":5939662306},{"date":"2021-05-28","current":21.801729,"twenty":20.359608,"median":26.350942,"eighty":41.380087,"marketCap":5950127833},{"date":"2021-06-04","current":22.307205,"twenty":20.359608,"median":26.26122,"eighty":41.301123,"marketCap":6088082508},{"date":"2021-06-11","current":22.328122,"twenty":20.359608,"median":26.078988,"eighty":41.079567,"marketCap":6093790977},{"date":"2021-06-18","current":20.640876,"twenty":20.359608,"median":25.885438,"eighty":40.865065,"marketCap":5633307787},{"date":"2021-06-25","current":20.665278,"twenty":20.359608,"median":25.809823,"eighty":40.838176,"marketCap":5639967668},{"date":"2021-07-02","current":20.400339,"twenty":20.33898,"median":25.718532,"eighty":40.7597,"marketCap":5567660390},{"date":"2021-07-09","current":20.35502,"twenty":20.314833,"median":25.683799,"eighty":40.708982,"marketCap":5555292040},{"date":"2021-07-16","current":19.929722,"twenty":20.278708,"median":25.620183,"eighty":40.574933,"marketCap":5439219831},{"date":"2021-07-23","current":20.114483,"twenty":20.257346,"median":25.574604,"eighty":40.508052,"marketCap":5489644643},{"date":"2021-07-30","current":20.02036,"twenty":20.218798,"median":25.458813,"eighty":40.343435,"marketCap":5463956531},{"date":"2021-08-06","current":19.155407,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5133821596},{"date":"2021-08-13","current":19.631274,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5261358136},{"date":"2021-08-20","current":19.830144,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5314656988},{"date":"2021-08-27","current":20.408996,"twenty":20.214726,"median":25.368803,"eighty":40.261699,"marketCap":5469794719},{"date":"2021-09-03","current":20.412548,"twenty":20.247618,"median":25.368803,"eighty":40.261699,"marketCap":5470746484},{"date":"2021-09-10","current":20.064526,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5377473493},{"date":"2021-09-17","current":19.602864,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5253744014},{"date":"2021-09-24","current":19.641928,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5264213431},{"date":"2021-10-01","current":19.542493,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5237564005},{"date":"2021-10-08","current":20.487124,"twenty":20.260897,"median":25.368803,"eighty":40.261699,"marketCap":5490733554},{"date":"2021-10-15","current":20.039667,"twenty":20.269664,"median":25.368803,"eighty":40.261699,"marketCap":5370811136},{"date":"2021-10-22","current":20.639827,"twenty":20.282722,"median":25.368803,"eighty":40.261699,"marketCap":5531659458},{"date":"2021-10-29","current":20.149756,"twenty":20.298438,"median":25.368803,"eighty":40.261699,"marketCap":5400315858},{"date":"2021-11-05","current":19.935016,"twenty":20.273468,"median":25.325809,"eighty":40.173358,"marketCap":5078485223},{"date":"2021-11-12","current":19.269068,"twenty":20.257713,"median":25.291737,"eighty":40.085326,"marketCap":4908833574},{"date":"2021-11-19","current":18.588642,"twenty":20.242088,"median":25.256842,"eighty":39.951362,"marketCap":4735493846},{"date":"2021-11-26","current":17.861166,"twenty":20.218798,"median":25.173785,"eighty":39.869306,"marketCap":4550167861},{"date":"2021-12-03","current":17.18798,"twenty":20.205173,"median":25.06198,"eighty":39.715292,"marketCap":4378672172},{"date":"2021-12-10","current":17.311035,"twenty":20.194651,"median":25.036484,"eighty":39.589089,"marketCap":4410020846},{"date":"2021-12-17","current":17.151787,"twenty":20.177358,"median":24.505679,"eighty":39.553391,"marketCap":4369451974},{"date":"2021-12-23","current":17.318274,"twenty":20.161465,"median":24.319461,"eighty":39.505733,"marketCap":4411864886},{"date":"2021-12-31","current":17.329132,"twenty":20.138172,"median":24.121896,"eighty":39.307499,"marketCap":4414630946},{"date":"2022-01-07","current":17.745349,"twenty":20.112391,"median":24.056033,"eighty":39.180619,"marketCap":4520663226},{"date":"2022-01-14","current":17.481142,"twenty":20.078531,"median":23.807019,"eighty":39.039905,"marketCap":4453355778},{"date":"2022-01-21","current":17.524573,"twenty":20.05035,"median":23.663161,"eighty":38.878069,"marketCap":4464420016},{"date":"2022-01-28","current":15.787317,"twenty":20.031892,"median":23.615471,"eighty":38.694913,"marketCap":4021850498},{"date":"2022-02-04","current":15.685977,"twenty":20.011512,"median":23.503124,"eighty":38.624408,"marketCap":3996033943},{"date":"2022-02-11","current":15.979139,"twenty":19.975079,"median":23.457754,"eighty":38.473232,"marketCap":4070717549},{"date":"2022-02-18","current":15.866941,"twenty":19.950303,"median":23.320249,"eighty":38.017356,"marketCap":4042134934},{"date":"2022-02-25","current":14.818334,"twenty":19.929865,"median":23.187945,"eighty":37.822945,"marketCap":4532498626},{"date":"2022-03-04","current":15.923957,"twenty":19.898078,"median":23.124266,"eighty":37.352433,"marketCap":4870676583},{"date":"2022-03-11","current":15.717773,"twenty":19.861355,"median":23.068974,"eighty":36.940077,"marketCap":4807610964},{"date":"2022-03-18","current":16.148297,"twenty":19.829443,"median":23.015886,"eighty":36.723471,"marketCap":4939295623},{"date":"2022-03-25","current":16.554919,"twenty":19.808688,"median":22.959723,"eighty":36.438424,"marketCap":5063669665},{"date":"2022-04-01","current":16.199124,"twenty":19.788529,"median":22.937532,"eighty":36.301746,"marketCap":4954842378},{"date":"2022-04-08","current":16.426355,"twenty":19.771528,"median":22.872934,"eighty":36.142241,"marketCap":5024345519},{"date":"2022-04-14","current":16.692453,"twenty":19.766221,"median":22.805069,"eighty":36.025726,"marketCap":5105737356},{"date":"2022-04-22","current":16.339648,"twenty":19.74158,"median":22.697907,"eighty":35.7224,"marketCap":4997824584},{"date":"2022-04-29","current":15.523413,"twenty":19.702122,"median":22.628504,"eighty":35.458449,"marketCap":4748161983},{"date":"2022-05-06","current":15.048024,"twenty":19.678874,"median":22.550481,"eighty":35.373849,"marketCap":4602754095},{"date":"2022-05-13","current":15.063251,"twenty":19.665366,"median":22.467793,"eighty":35.22658,"marketCap":4445647488},{"date":"2022-05-20","current":15.233196,"twenty":19.644622,"median":22.364725,"eighty":35.153666,"marketCap":4495803511},{"date":"2022-05-27","current":15.990221,"twenty":19.607674,"median":22.313358,"eighty":34.950962,"marketCap":4719225795},{"date":"2022-06-03","current":15.838816,"twenty":19.592189,"median":22.279548,"eighty":34.23494,"marketCap":4674541338},{"date":"2022-06-10","current":16.407357,"twenty":19.568413,"median":22.229017,"eighty":33.790159,"marketCap":4842336033},{"date":"2022-06-17","current":15.421679,"twenty":19.517373,"median":22.182535,"eighty":32.506518,"marketCap":4551431100},{"date":"2022-06-24","current":16.428986,"twenty":19.48417,"median":22.147171,"eighty":32.300524,"marketCap":4848719527},{"date":"2022-07-01","current":17.439383,"twenty":19.45035,"median":22.096215,"eighty":32.127051,"marketCap":5146919882},{"date":"2022-07-08","current":17.451742,"twenty":19.418375,"median":22.049238,"eighty":32.011305,"marketCap":5150567593},{"date":"2022-07-15","current":16.731796,"twenty":19.385699,"median":21.996947,"eighty":31.944566,"marketCap":4938088441},{"date":"2022-07-22","current":16.92337,"twenty":19.332959,"median":21.94574,"eighty":31.636892,"marketCap":4994627958},{"date":"2022-07-29","current":17.51354,"twenty":19.284784,"median":21.872712,"eighty":31.169882,"marketCap":5168806146},{"date":"2022-08-05","current":17.362135,"twenty":19.25603,"median":21.837328,"eighty":30.961539,"marketCap":5124121690},{"date":"2022-08-12","current":16.103897,"twenty":19.200802,"median":21.806695,"eighty":30.961539,"marketCap":4998617455},{"date":"2022-08-19","current":15.792398,"twenty":19.153385,"median":21.791909,"eighty":30.961539,"marketCap":4901928869},{"date":"2022-08-26","current":15.58963,"twenty":19.126613,"median":21.763382,"eighty":30.961539,"marketCap":4838990073},{"date":"2022-09-02","current":15.110628,"twenty":19.081488,"median":21.738511,"eighty":30.961539,"marketCap":4690308568},{"date":"2022-09-09","current":15.992228,"twenty":19.06385,"median":21.671506,"eighty":30.961539,"marketCap":4963955509},{"date":"2022-09-16","current":15.472084,"twenty":19.012928,"median":21.624816,"eighty":30.961539,"marketCap":4802503814},{"date":"2022-09-23","current":14.875534,"twenty":18.989799,"median":21.581922,"eighty":30.961539,"marketCap":4617336051},{"date":"2022-09-30","current":14.802067,"twenty":18.867829,"median":21.495721,"eighty":30.961539,"marketCap":4594532139},{"date":"2022-10-07","current":15.328089,"twenty":18.802386,"median":21.436767,"eighty":30.961539,"marketCap":4757808147},{"date":"2022-10-14","current":15.298702,"twenty":18.713217,"median":21.344547,"eighty":30.961539,"marketCap":4748686582},{"date":"2022-10-21","current":16.29491,"twenty":18.602417,"median":21.283219,"eighty":30.961539,"marketCap":5057907626},{"date":"2022-10-28","current":16.876767,"twenty":18.52172,"median":21.224134,"eighty":30.961539,"marketCap":5238514607},{"date":"2022-11-04","current":16.629919,"twenty":18.310401,"median":21.189397,"eighty":30.961539,"marketCap":5161893463},{"date":"2022-11-11","current":17.651853,"twenty":18.106263,"median":21.144464,"eighty":30.867288,"marketCap":5508913972},{"date":"2022-11-18","current":17.24556,"twenty":17.81164,"median":21.076631,"eighty":30.726672,"marketCap":5382114992},{"date":"2022-11-25","current":17.812617,"twenty":17.747125,"median":21.057398,"eighty":30.605861,"marketCap":5559086230},{"date":"2022-12-02","current":18.189681,"twenty":17.662348,"median":20.967725,"eighty":30.500441,"marketCap":5676762982},{"date":"2022-12-09","current":17.444322,"twenty":17.614112,"median":20.919759,"eighty":30.415713,"marketCap":5444146147},{"date":"2022-12-16","current":17.233868,"twenty":17.558776,"median":20.894172,"eighty":30.205288,"marketCap":5378466100},{"date":"2022-12-23","current":17.023414,"twenty":17.52016,"median":20.850695,"eighty":29.649431,"marketCap":5312786053},{"date":"2022-12-30","current":16.976646,"twenty":17.481142,"median":20.803989,"eighty":29.487422,"marketCap":5298190487},{"date":"2023-01-06","current":16.962031,"twenty":17.452729,"median":20.748168,"eighty":29.185751,"marketCap":5293629372},{"date":"2023-01-13","current":16.810036,"twenty":17.443125,"median":20.716978,"eighty":28.945532,"marketCap":5246193782},{"date":"2023-01-20","current":16.526508,"twenty":17.429748,"median":20.686421,"eighty":28.658758,"marketCap":5157708163},{"date":"2023-01-27","current":17.879846,"twenty":17.410928,"median":20.661399,"eighty":28.354294,"marketCap":5580067356},{"date":"2023-02-03","current":17.622624,"twenty":17.410928,"median":20.640876,"eighty":28.276082,"marketCap":5499791743},{"date":"2023-02-10","current":17.458937,"twenty":17.394631,"median":20.606849,"eighty":28.15411,"marketCap":5448707262},{"date":"2023-02-17","current":17.692775,"twenty":17.394631,"median":20.574557,"eighty":27.939961,"marketCap":5521685092},{"date":"2023-02-24","current":23.342739,"twenty":17.393992,"median":20.551737,"eighty":27.635568,"marketCap":5560030353},{"date":"2023-03-03","current":24.197349,"twenty":17.393992,"median":20.551737,"eighty":27.455161,"marketCap":5763590814},{"date":"2023-03-10","current":23.469206,"twenty":17.393992,"median":20.551737,"eighty":27.383367,"marketCap":5590153650},{"date":"2023-03-17","current":23.432466,"twenty":17.393992,"median":20.551737,"eighty":27.140642,"marketCap":5581402560},{"date":"2023-03-24","current":23.516921,"twenty":17.393992,"median":20.551737,"eighty":27.039884,"marketCap":5601519018},{"date":"2023-03-31","current":24.20024,"twenty":17.394312,"median":20.561411,"eighty":26.812719,"marketCap":5764279446},{"date":"2023-04-06","current":23.973747,"twenty":17.394312,"median":20.561411,"eighty":26.631961,"marketCap":5710330765},{"date":"2023-04-14","current":24.860526,"twenty":17.393992,"median":20.551737,"eighty":26.344167,"marketCap":5921553568},{"date":"2023-04-21","current":24.495833,"twenty":17.393673,"median":20.549253,"eighty":26.124197,"marketCap":5834687047},{"date":"2023-04-28","current":24.637872,"twenty":17.393673,"median":20.549253,"eighty":25.962886,"marketCap":5868519271},{"date":"2023-05-05","current":24.610999,"twenty":17.393673,"median":20.549253,"eighty":25.833653,"marketCap":5862118580},{"date":"2023-05-12","current":25.29967,"twenty":17.393673,"median":20.549253,"eighty":25.741082,"marketCap":6078827690},{"date":"2023-05-19","current":25.32506,"twenty":17.393673,"median":20.549253,"eighty":25.620533,"marketCap":6084928227},{"date":"2023-05-26","current":23.779828,"twenty":17.393673,"median":20.549253,"eighty":25.557601,"marketCap":5713650671},{"date":"2023-06-02","current":23.391617,"twenty":17.393673,"median":20.549253,"eighty":25.485651,"marketCap":5620374044},{"date":"2023-06-09","current":24.605728,"twenty":17.393673,"median":20.549253,"eighty":25.361902,"marketCap":5912092124},{"date":"2023-06-16","current":25.777973,"twenty":17.393673,"median":20.549253,"eighty":25.346242,"marketCap":6193750960},{"date":"2023-06-23","current":26.116706,"twenty":17.393034,"median":20.542701,"eighty":25.336478,"marketCap":6275139389},{"date":"2023-06-30","current":27.16716,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6527534970},{"date":"2023-07-07","current":26.984472,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6483640086},{"date":"2023-07-14","current":26.889322,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6460778168},{"date":"2023-07-21","current":26.775143,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6433343865},{"date":"2023-07-28","current":26.021557,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6252277471},{"date":"2023-08-04","current":27.987593,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6276413663},{"date":"2023-08-11","current":29.814822,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6686182436},{"date":"2023-08-18","current":28.95423,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6493188661},{"date":"2023-08-25","current":29.684305,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6656913238},{"date":"2023-09-01","current":30.084011,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6746550157},{"date":"2023-09-08","current":29.79035,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6680694461},{"date":"2023-09-15","current":30.320572,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6799600578},{"date":"2023-09-22","current":30.247157,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6783136655},{"date":"2023-09-28","current":30.336887,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6803259228},{"date":"2023-10-06","current":29.676148,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":6655083913},{"date":"2023-10-13","current":31.287209,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7016375577},{"date":"2023-10-20","current":31.478905,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7059364711},{"date":"2023-10-27","current":30.867109,"twenty":17.384145,"median":20.514891,"eighty":25.266313,"marketCap":6922165345},{"date":"2023-11-03","current":31.567205,"twenty":17.382697,"median":20.511661,"eighty":25.252473,"marketCap":7037182211},{"date":"2023-11-10","current":30.898759,"twenty":17.382697,"median":20.511661,"eighty":25.303209,"marketCap":6888167552},{"date":"2023-11-17","current":31.613038,"twenty":17.382697,"median":20.511661,"eighty":25.346242,"marketCap":7047399803},{"date":"2023-11-24","current":32.356054,"twenty":17.382697,"median":20.511661,"eighty":25.421533,"marketCap":7213037950},{"date":"2023-12-01","current":32.031754,"twenty":17.382697,"median":20.511661,"eighty":25.509197,"marketCap":7140742847},{"date":"2023-12-08","current":32.713193,"twenty":17.384145,"median":20.514891,"eighty":25.596269,"marketCap":7292654075},{"date":"2023-12-15","current":31.740295,"twenty":17.384145,"median":20.514891,"eighty":25.681507,"marketCap":7075768768},{"date":"2023-12-22","current":31.485782,"twenty":17.38125,"median":20.518864,"eighty":25.72643,"marketCap":7019030839},{"date":"2023-12-29","current":31.440626,"twenty":17.379802,"median":20.549253,"eighty":25.754009,"marketCap":7008964432},{"date":"2024-01-05","current":31.157377,"twenty":17.378123,"median":20.574557,"eighty":25.817156,"marketCap":6945820609},{"date":"2024-01-12","current":32.031754,"twenty":17.378123,"median":20.574557,"eighty":25.900561,"marketCap":7140742847},{"date":"2024-01-19","current":32.585937,"twenty":17.376443,"median":20.57282,"eighty":26.028517,"marketCap":7264285111},{"date":"2024-01-26","current":33.427473,"twenty":17.378123,"median":20.574557,"eighty":26.127863,"marketCap":7451886326},{"date":"2024-02-02","current":34.281325,"twenty":17.378123,"median":20.574557,"eighty":26.216066,"marketCap":7642232925},{"date":"2024-02-09","current":34.416792,"twenty":17.378123,"median":20.574557,"eighty":26.331336,"marketCap":7672432145},{"date":"2024-02-16","current":35.791986,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":7978999985},{"date":"2024-02-23","current":36.982452,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":8244387070},{"date":"2024-03-01","current":37.538289,"twenty":17.379802,"median":20.577961,"eighty":26.584843,"marketCap":9228750695},{"date":"2024-03-08","current":39.20173,"twenty":17.379802,"median":20.582186,"eighty":26.657624,"marketCap":9637706008},{"date":"2024-03-15","current":36.938585,"twenty":17.379802,"median":20.611162,"eighty":26.808854,"marketCap":9081314162},{"date":"2024-03-22","current":37.830911,"twenty":17.379802,"median":20.611162,"eighty":26.969248,"marketCap":9300691655},{"date":"2024-03-28","current":37.897836,"twenty":17.379802,"median":20.640352,"eighty":27.071127,"marketCap":9317144967},{"date":"2024-04-05","current":37.604112,"twenty":17.378123,"median":20.639827,"eighty":27.139725,"marketCap":9244933209},{"date":"2024-04-12","current":35.681892,"twenty":17.378123,"median":20.639827,"eighty":27.257042,"marketCap":8772357525},{"date":"2024-04-19","current":34.756104,"twenty":17.378123,"median":20.639827,"eighty":27.435768,"marketCap":8544753375},{"date":"2024-04-26","current":35.205985,"twenty":17.379802,"median":20.640352,"eighty":27.491677,"marketCap":8655356195},{"date":"2024-05-03","current":35.522017,"twenty":17.379802,"median":20.640352,"eighty":27.746296,"marketCap":8733052391},{"date":"2024-05-10","current":32.105431,"twenty":17.379802,"median":20.640352,"eighty":28.062864,"marketCap":8129897693},{"date":"2024-05-17","current":31.997137,"twenty":17.379802,"median":20.640352,"eighty":28.17925,"marketCap":8102475056},{"date":"2024-05-24","current":31.650598,"twenty":17.379802,"median":20.640352,"eighty":28.300291,"marketCap":8014722619},{"date":"2024-05-31","current":32.220944,"twenty":17.379802,"median":20.640352,"eighty":28.40271,"marketCap":8159148506},{"date":"2024-06-07","current":32.376165,"twenty":17.379802,"median":20.640352,"eighty":28.705312,"marketCap":8198454285},{"date":"2024-06-14","current":32.134309,"twenty":17.378123,"median":20.639827,"eighty":29.01257,"marketCap":8137210396},{"date":"2024-06-21","current":33.386905,"twenty":17.376443,"median":20.638051,"eighty":29.15031,"marketCap":8454398894},{"date":"2024-06-28","current":34.285741,"twenty":17.371405,"median":20.630122,"eighty":29.208097,"marketCap":8682006779},{"date":"2024-07-05","current":34.462621,"twenty":17.371405,"median":20.630122,"eighty":29.450179,"marketCap":8726797085},{"date":"2024-07-12","current":35.105162,"twenty":17.371405,"median":20.630122,"eighty":29.603808,"marketCap":8889504730},{"date":"2024-07-15","current":35.531117,"twenty":17.371405,"median":20.630122,"eighty":29.619047,"marketCap":8997367101},{"date":"2024-08-02","current":35.585264,"twenty":17.364607,"median":20.57282,"eighty":29.651293,"marketCap":9011078419},{"date":"2024-08-09","current":33.332785,"twenty":17.364607,"median":20.57282,"eighty":29.778929,"marketCap":8919853302},{"date":"2024-08-16","current":33.548012,"twenty":17.364607,"median":20.57282,"eighty":29.827058,"marketCap":8977447928},{"date":"2024-08-23","current":34.398669,"twenty":17.364607,"median":20.57282,"eighty":29.946154,"marketCap":9205083827},{"date":"2024-08-30","current":35.017018,"twenty":17.364607,"median":20.57282,"eighty":30.116835,"marketCap":9370554100},{"date":"2024-09-06","current":33.329369,"twenty":17.364607,"median":20.57282,"eighty":30.170927,"marketCap":8918939102},{"date":"2024-09-13","current":33.636835,"twenty":17.364607,"median":20.57282,"eighty":30.252202,"marketCap":9001217138},{"date":"2024-09-20","current":33.486518,"twenty":17.364607,"median":20.57282,"eighty":30.334153,"marketCap":8960992320},{"date":"2024-09-27","current":36.660256,"twenty":17.364607,"median":20.57282,"eighty":30.426886,"marketCap":9810284492},{"date":"2024-10-04","current":40.02189,"twenty":17.364607,"median":20.57282,"eighty":30.514715,"marketCap":10709857686},{"date":"2024-10-11","current":39.570939,"twenty":17.364607,"median":20.57282,"eighty":30.601553,"marketCap":10589183233},{"date":"2024-10-18","current":42.737844,"twenty":17.364607,"median":20.57282,"eighty":30.773249,"marketCap":11436647004},{"date":"2024-10-25","current":41.805195,"twenty":17.364607,"median":20.57282,"eighty":30.873193,"marketCap":11187070294},{"date":"2024-10-31","current":42.652436,"twenty":17.364607,"median":20.57282,"eighty":31.038253,"marketCap":11413791994},{"date":"2024-11-08","current":39.988571,"twenty":17.363371,"median":20.571084,"eighty":31.219774,"marketCap":11069236280},{"date":"2024-11-15","current":42.360466,"twenty":17.363371,"median":20.571084,"eighty":31.327842,"marketCap":11725800646},{"date":"2024-11-22","current":44.028721,"twenty":17.363371,"median":20.571084,"eighty":31.433131,"marketCap":12187590346},{"date":"2024-11-29","current":43.225977,"twenty":17.363371,"median":20.571084,"eighty":31.484407,"marketCap":11965382629},{"date":"2024-12-06","current":42.274576,"twenty":17.363371,"median":20.571084,"eighty":31.558246,"marketCap":11702025334},{"date":"2024-12-13","current":40.517127,"twenty":17.363371,"median":20.571084,"eighty":31.596082,"marketCap":11215545888},{"date":"2024-12-20","current":37.316059,"twenty":17.363371,"median":20.571084,"eighty":31.679663,"marketCap":10329458324},{"date":"2024-12-27","current":37.329273,"twenty":17.363371,"median":20.571084,"eighty":31.746972,"marketCap":10333116065},{"date":"2025-01-03","current":36.827145,"twenty":17.363371,"median":20.571084,"eighty":31.843047,"marketCap":10194121937},{"date":"2025-01-10","current":37.834705,"twenty":17.362135,"median":20.561411,"eighty":31.932161,"marketCap":10473024627},{"date":"2025-01-17","current":40.014999,"twenty":17.362135,"median":20.561411,"eighty":32.011576,"marketCap":11076551760},{"date":"2025-01-24","current":42.436446,"twenty":17.362135,"median":20.561411,"eighty":32.060489,"marketCap":11746832652},{"date":"2025-01-31","current":38.069252,"twenty":17.362135,"median":20.561411,"eighty":32.134309,"marketCap":10537949516},{"date":"2025-02-07","current":37.263204,"twenty":17.362135,"median":20.561411,"eighty":32.215657,"marketCap":10314827364},{"date":"2025-02-14","current":36.047525,"twenty":17.362135,"median":20.561411,"eighty":32.311188,"marketCap":9978315265},{"date":"2025-02-21","current":34.62703,"twenty":17.362135,"median":20.561411,"eighty":32.356054,"marketCap":9585108194},{"date":"2025-02-28","current":33.138958,"twenty":17.362135,"median":20.561411,"eighty":32.415372,"marketCap":9343231098},{"date":"2025-03-07","current":32.525695,"twenty":17.361325,"median":20.571084,"eighty":32.53996,"marketCap":9170326889},{"date":"2025-03-14","current":31.497099,"twenty":17.361325,"median":20.616047,"eighty":32.53996,"marketCap":8880323535},{"date":"2025-03-21","current":32.574366,"twenty":17.370789,"median":20.644031,"eighty":32.595789,"marketCap":9184049446},{"date":"2025-03-28","current":32.915069,"twenty":17.378123,"median":20.686421,"eighty":32.695655,"marketCap":9280107339},{"date":"2025-04-04","current":30.96171,"twenty":17.378123,"median":20.734346,"eighty":32.708721,"marketCap":8729375417},{"date":"2025-04-11","current":32.746897,"twenty":17.379802,"median":20.821272,"eighty":32.714436,"marketCap":9232692897},{"date":"2025-04-17","current":33.667519,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"marketCap":9492253853},{"date":"2025-04-25","current":34.98686,"twenty":17.378123,"median":20.90458,"eighty":32.916621,"marketCap":9864230294},{"date":"2025-05-02","current":36.020938,"twenty":17.378123,"median":20.949714,"eighty":33.000324,"marketCap":10155779397},{"date":"2025-05-09","current":34.133595,"twenty":17.378123,"median":21.076631,"eighty":33.162589,"marketCap":9862390371},{"date":"2025-05-16","current":34.41185,"twenty":17.378123,"median":21.200151,"eighty":33.241487,"marketCap":9942787810},{"date":"2025-05-23","current":34.02925,"twenty":17.378123,"median":21.502796,"eighty":33.330052,"marketCap":9832241332},{"date":"2025-05-30","current":39.603824,"twenty":17.378123,"median":21.527389,"eighty":33.411855,"marketCap":11442930931},{"date":"2025-06-06","current":40.770595,"twenty":17.378123,"median":21.581922,"eighty":33.473127,"marketCap":11780052010},{"date":"2025-06-13","current":43.565788,"twenty":17.378123,"median":21.613482,"eighty":33.603184,"marketCap":12587680828},{"date":"2025-06-20","current":44.435333,"twenty":17.376443,"median":21.740339,"eighty":33.649109,"marketCap":12838922824},{"date":"2025-06-27","current":44.859038,"twenty":17.376443,"median":21.803472,"eighty":33.737132,"marketCap":12961346197},{"date":"2025-07-03","current":45.187884,"twenty":17.376443,"median":21.955982,"eighty":33.780609,"marketCap":13056361352},{"date":"2025-07-11","current":43.145244,"twenty":17.376443,"median":22.059696,"eighty":33.889049,"marketCap":12466171062},{"date":"2025-07-17","current":44.220318,"twenty":17.376443,"median":22.157467,"eighty":33.963934,"marketCap":12776797531}],"updateTime":1752856968391}}}