US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BWX Technologies Inc

100.46

-3.2500-3.13%

Post-market: 99.26-1.2033-1.20%18:37 EDT

Volume:777.37K

Turnover:78.25M

Market Cap:9.18B

PE:32.72

High:102.60

Open:102.60

Low:99.63

Close:103.71

Loading ...

Overview Company News Filings

Here's Why You Must Add HEICO Stock to Your Portfolio Right Now

BWX Technologies (NYSE:BWXT) Is Reinvesting At Lower Rates Of Return

Simply Wall St.

Is BWX Technologies (BWXT) Among the Best Mid Cap Defense Stocks to Buy According to Analysts?

5 Nuclear Energy Stocks in Focus Amid AI-Powered Data Center Growth

BWX Technologies Acquires Land in Oak Ridge to Boost US Uranium Enrichment Efforts

MT Newswires Live

BWXT Moving Forward to Support National Security, Domestic Uranium Enrichment Mission

2 Nuclear Energy Stocks Down at Least 25% to Buy and Hold Forever

BWX (BWXT) Upgraded to Buy: Here's What You Should Know

Wall Street Analysts Believe BWX (BWXT) Could Rally 28.17%: Here's is How to Trade

BWX (BWXT) Surges 11.7%: Is This an Indication of Further Gains?

BRIEF-Bwxt Joint Venture Awarded Strategic Petroleum Reserve Contract

BWX Technologies JV Wins $2.6 Billion Contract to Manage Strategic Petroleum Reserve

MT Newswires Live

BWX Technologies awarded strategic petroleum reserve contract

Bwxt Joint Venture Awarded Strategic Petroleum Reserve Contract

THOMSON REUTERS

BWX Technologies Inc - Contract Valued at Approximately $2.6 Billion Over 10 Years

THOMSON REUTERS

BWXT Joint Venture Awarded Strategic Petroleum Reserve Contract

Sector Update: Energy Stocks Rise Wednesday Afternoon

MT Newswires Live

APTIM, BWX Get $1.4 Billion Strategic Petroleum Reserve Management Contract

MT Newswires Live

BRIEF-APTIM And BWX Technologies Awarded $1.4 Bln Contract For Strategic Petroleum Reserve

APTIM, BWX Technologies awarded $1.4B contract for strategic petroleum reserve

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","market":"US","secType":"STK","nameCN":"BWX Technologies Inc","latestPrice":100.46,"timestamp":1745265600000,"preClose":103.71,"halted":0,"volume":777371,"hourTrading":{"tag":"盘后","latestPrice":99.2567,"preClose":100.46,"latestTime":"18:37 EDT","volume":77051,"amount":7740027.98881,"timestamp":1745275034528},"delay":0,"floatShares":90914103,"shares":91394703,"eps":3.069999,"marketStatus":"Post-Mkt","change":-3.25,"latestTime":"04-21 18:38:05 EDT","open":102.6,"high":102.6,"low":99.63,"amount":78245858.22466,"amplitude":0.028638,"askPrice":109.04,"askSize":100,"bidPrice":98.52,"bidSize":9,"shortable":3,"etf":0,"ttmEps":3.069999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":103.71,"dividendRate":0.009556,"preHourTrading":{"tag":"盘前","latestPrice":102.46,"preClose":103.71,"latestTime":"09:18 EDT","volume":663,"amount":67884.16557,"timestamp":1745241503997},"postHourTrading":{"tag":"盘后","latestPrice":99.2567,"preClose":100.46,"latestTime":"18:37 EDT","volume":77051,"amount":7740027.98881,"timestamp":1745275034528},"volumeRatio":1.078006,"impliedVol":0.4898,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","floatShares":90914103,"roa":"7.34%","roe":"28.04%","lyrEps":3.078877,"volumeRatio":1.078006,"shares":91394703,"dividePrice":0.96,"high":102.6,"amplitude":0.028638,"preClose":103.71,"low":99.63,"week52Low":84.2085,"pbRate":"8.50","psRate":"3.40","week52High":136.31,"institutionHeld":0,"latestPrice":100.46,"committee":-0.834862,"eps":3.069999,"divideRate":0.009556,"volume":777371,"delay":0,"ttmEps":3.069999,"open":102.6,"prevYearClose":111.39,"prevWeekClose":103.71,"prevMonthClose":98.65,"prevQuarterClose":98.65,"fiveDayClose":103.25,"twentyDayClose":99.38,"sixtyDayClose":128.46,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529382561","title":"Here's Why You Must Add HEICO Stock to Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382561?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:20","pubTimestamp":1745241600,"startTime":"0","endTime":"0","summary":"HEICO Corporation HEI benefits from its aviation aftermarket services and disciplined acquisition strategy, which has played a key role in the company's overall expansion. Given its strong growth, HEI makes for a solid investment option in the Zacks Aerospace Defense Equipment industry.Let’s focus on the reasons that make this Zacks Rank #2  stock an attractive investment pick at the moment.The Zacks Consensus Estimate for HEI’s fiscal 2025 earnings per share  stands at $4.39, which indicates year-over-year growth of 19.6%. The Zacks Consensus Estimate for fiscal 2026 EPS is pegged at $4.92, which implies year-over-year growth of 12%.The Zacks Consensus Estimate for its fiscal 2025 revenues is pegged at $4.28 billion, which calls for a rise of 11.1% from the fiscal 2024 reported sales figure. The Zacks Consensus Estimate for its fiscal 2026 revenues is pegged at $4.59 billion, which indicates a year-over-year increase of 7.1%.The company’s long-term  earnings growth rate is 17%. HEI su","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-must-add-heico-132000902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","BK4606","HEI","LU1429558221.USD","IE0031619046.USD","BK4516","BK4567","BK4585","BK4187","DRS","WWD","BK4551","SG9999014021.USD","BWXT","LU0205194284.USD","BK4559","IE00B19Z4B17.USD","SG9999014005.SGD","ROE","SG9999014013.SGD","LU0205193047.USD","IE00B7SZL793.SGD","LU1435385759.SGD","IE00B66KJ199.SGD","LU2326559502.SGD","BK4161","BK4588","BK4564"],"gpt_icon":1},{"id":"2528003078","title":"BWX Technologies (NYSE:BWXT) Is Reinvesting At Lower Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003078","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003078?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:17","pubTimestamp":1745065045,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. This shows us that it's a compounding machine, able to continually reinvest its earnings back into the business and generate higher returns. However, after investigating BWX Technologies , we don't think it's current trends fit the mold of a multi-bagger.  Our free stock report includes 2 warning signs investors should be aware of before investing in BWX Technologies.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for BWX Technologies, this is the formula:. Therefore, BWX Technologies has an ROCE of 14%. In absolute terms, that's a satisfactory return, but compared to the Aerospace & ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-nyse-bwxt-reinvesting-121725392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BK4591","SG9999014021.USD","BWX","BK4187","EBIT","SG9999014005.SGD","BK4606","LU0205193047.USD","SG9999014013.SGD","BK4567","NYSE","LU0205194284.USD"],"gpt_icon":0},{"id":"2528743896","title":"Is BWX Technologies (BWXT) Among the Best Mid Cap Defense Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528743896","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528743896?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:20","pubTimestamp":1744896052,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Mid Cap Defense Stocks to Buy According to Analysts. In this article, we will take a look at where BWX Technologies, Inc.  stands against other best mid cap defense stocks.Defense stocks have surged over the past week after President Trump unveiled plans for a $1 trillion defense budget for fiscal 2026, representing a 12% increase from the current year. Here is what he told reporters on April 7:. For this article, we sifted through screeners to identify mid-cap stocks in the aerospace and defense industry. These stocks have a market cap between $2 billion and $10 billion. From there, we picked the top 10 defense stocks with the highest positive share price upside potential. All data is as of the close","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-among-best-132052883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","SG9999014005.SGD","BWXT","BK4567","SG9999014013.SGD","BK4591","BWX","LU0205193047.USD","BK4606","SG9999014021.USD","BK4187"],"gpt_icon":0},{"id":"2527246018","title":"5 Nuclear Energy Stocks in Focus Amid AI-Powered Data Center Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246018","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246018?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:10","pubTimestamp":1744805400,"startTime":"0","endTime":"0","summary":"AI-powered data centers are a booming industry now. The energy-hungry AI space has made nuclear energy one of the hottest industries on Wall Street over the past year. At this stage, investors should focus on nuclear energy producers or equipment manufacturers.Data center’s growth is so enormous that giant operators like Microsoft, Alphabet Inc. , Meta Platforms Inc.  and Amazon.com inc.  have already collaborated with nuclear energy producers in order to mitigate the need of massive electricity for data centers.Here we focus on five nuclear energy stocks with a favorable Zacks Rank. These are Constellation Energy Corp. CEG, BWX Technologies Inc. BWXT, Dominion Energy Inc. D, American Electric Power Co. Inc. AEP and NextEra Energy Inc. NEE.Constellation Energy has an expected revenue and earnings growth rate of -9.7% and 8.3%, respectively, for the current year. The Zacks Consensus Estimate for current-year earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-nuclear-energy-stocks-focus-121000706.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2236285917.USD","LU0124384867.USD","LU1267930227.SGD","SG9999001077.SGD","LU1188199696.SGD","BK4598","LU0289739343.SGD","GB00B4LPDJ14.GBP","SGXZ23171101.USD","CEG","BWXT","LU1934455277.USD","IE00B2PGVK34.USD","LU2089283258.USD","LU0353189680.USD","IE00B19Z3581.USD","LU0985320562.USD","AEP","IE00BMG7P702.HKD","LU2065170008.USD","LU2191332357.HKD","LU0053666078.USD","LU0256863811.USD","LU0205194284.USD","LU0672654240.SGD","LU2098885051.SGD","LU0312595415.SGD","LU0823421333.USD","LU0203202063.USD","LU1934455863.HKD","IE00BYXW3230.USD","LU1868836914.USD","D","LU2413666699.HKD","NEE","CSTA.U","IE00B775H168.HKD","LU1934455194.USD","IE0004445239.USD","LU1951198990.SGD","LU0472753341.HKD","LU0079474960.USD","USAW.SI","LU1935043023.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2527241605","title":"BWX Technologies Acquires Land in Oak Ridge to Boost US Uranium Enrichment Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241605","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241605?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:54","pubTimestamp":1744721673,"startTime":"0","endTime":"0","summary":"BWX Technologies  said Tuesday it had purchased about 97 acres in the Horizon Center Industrial Park in Oak Ridge, Tennessee, as part of its commitment to establish a stable, long-term domestic supply of enriched uranium, a critical resource for national defense.The company said the acquisition signals its intent to support future US defense missions by backing the Department of Energy's National Nuclear Security Administration and advancing centrifuge technology developed at Oak Ridge National Laboratory.The new site will house advanced centrifuge manufacturing and support services, with plans to generate hundreds of jobs and attract significant investment over the next decade, the company added.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["UEC","SG9999014005.SGD","BK4156","SG9999014013.SGD","BWXT","SG9999014021.USD","LU0205193047.USD","LU0205194284.USD","BK4567","BK4591","BK4187","BK4606","BWX"],"gpt_icon":0},{"id":"2527490262","title":"BWXT Moving Forward to Support National Security, Domestic Uranium Enrichment Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490262","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490262?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:30","pubTimestamp":1744716600,"startTime":"0","endTime":"0","summary":"OAK RIDGE, Tenn., April 15, 2025----BWX Technologies, Inc.  announced today an additional step in BWXT’s long-term commitment to rebuilding the nation’s domestic uranium enrichment capability: the acquisition of approximately 97 acres of land in the Horizon Center Industrial Park in Oak Ridge, Tennessee.This strategic land acquisition is a signal of BWXT’s intent to support future defense missions by supporting the U.S. Department of Energy's National Nuclear Security Administration  and deployment of the Domestic Uranium Enrichment Centrifuge Experiment  technology from Oak Ridge National Laboratory  for unobligated enriched uranium.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-moving-forward-support-national-113000174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","SG9999014005.SGD","LU0205193047.USD","FORD","BK4606","SG9999014013.SGD","LU0205194284.USD","BK4591","SG9999014021.USD","UEC","BWXT","BK4107","BK4202","BK4567","NSEC","BK4145","BK4187"],"gpt_icon":0},{"id":"2526664086","title":"2 Nuclear Energy Stocks Down at Least 25% to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664086","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664086?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:00","pubTimestamp":1744372800,"startTime":"0","endTime":"0","summary":"Stocks skyrocketed on Wednesday after Trump “authorized a 90-day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%.” Wednesday’s impressive rebound highlighted why long-term investors should remain exposed to stocks in falling markets.The market gave up some of those gains on Thursday because Wall Street is still waiting for concrete updates on tariff negotiations and clarity on what’s next with China.Investors are also likely holding off on making their next big moves until the start of Q1 earnings season, which kicks off with JPMorgan on Friday morning.No one can call a bottom in real time, and there could easily be more selling around the corner. But some widely tracked technical indicators suggest long-term investors might want to start nibbling at stocks.The bulls started to step up midweek after the Nasdaq fell below its 2021 peaks and edged near its long-term 200-week moving average. The 200-week was one of Charlie Munger’s favorite technical indica","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-nuclear-energy-stocks-down-120000701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2168563687.JPY","LU1366333091.USD","BK4592","BK4534","LU0882574139.USD","LU0251142724.SGD","LU1923623000.USD","SG9999014906.USD","BK4527","LU1778281490.HKD","LU2097344357.USD","BK4566","IE00BJTD4V19.USD","LU2087621335.USD","CCJ","IE00BJTD4N35.SGD","LU1868836591.USD","LU0444973449.USD","LU0889566641.SGD","LU1989764664.SGD","LU2505996681.GBP","LU0312595415.SGD","LU2065171402.SGD","BK4514","LU2098885051.SGD","LU0225283273.USD","LU2491050154.USD","LU1119994496.HKD","LU0689472784.USD","LU0187121727.USD","PEG","LU0080751232.USD","LU1032955483.USD","LU0640476718.USD","LU2471134796.USD","SGXZ51526630.SGD","LU0314106906.USD","LU0109391861.USD","LU1629891620.HKD","LU2168564495.EUR","LU1935042215.USD","LU1674673428.USD","LU0265550946.USD","LU1935043536.SGD","BWXT","LU0994945656.USD","LU2063271972.USD","BK4543","LU1506573853.SGD"],"gpt_icon":1},{"id":"2526103795","title":"BWX (BWXT) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526103795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526103795?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300810,"startTime":"0","endTime":"0","summary":"Investors might want to bet on BWX Technologies , as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for BWX basically reflects positivity about its earnings outlook that could translate into buying pressure and an increas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-bwxt-upgraded-buy-heres-160010256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2526851815","title":"Wall Street Analysts Believe BWX (BWXT) Could Rally 28.17%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851815","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851815?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:55","pubTimestamp":1744293314,"startTime":"0","endTime":"0","summary":"BWX Technologies  closed the last trading session at $104.08, gaining 6.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $133.40 indicates a 28.2% upside potential.The mean estimate comprises 10 short-term price targets with a standard deviation of $17.17. While the lowest estimate of $105 indicates a 0.9% increase from the current price level, the most optimistic analyst expects the stock to surge 59.5% to reach $166. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.However, an impressive consensus price target is not the only factor that indicates a potential upside in BWXT. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-bwx-135514331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4606","BK4591","SG9999014021.USD","SG9999014013.SGD","BK4187","BWX","LU0205194284.USD","LU0205193047.USD","BWXT","SG9999014005.SGD","BK4567"],"gpt_icon":0},{"id":"2526406592","title":"BWX (BWXT) Surges 11.7%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526406592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526406592?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292700,"startTime":"0","endTime":"0","summary":"BWX Technologies  shares soared 11.7% in the last trading session to close at $104.08. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3.9% loss over the past four weeks.The latest uptick in BWX Technologies’ share price can be attributed to the recent award worth $2.6 billion, which the company received from the U.S. Department of Energy, to manage and operate the Strategic Petroleum Reserve.This supplier of nuclear fuel and components to the U.S. government is expected to post quarterly earnings of $0.71 per share in its upcoming report, which represents a year-over-year change of -6.6%. Revenues are expected to be $653.05 million, up 8.1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.This ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-bwxt-surges-11-7-134500209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014013.SGD","BWX","SG9999014021.USD","BK4187","SG9999000418.SGD","AXON","LU0107464264.USD","LU0320765059.SGD","BK4606","LU0708995401.HKD","LU0109391861.USD","LU0672654240.SGD","BK4548","BK4585","LU1169590202.USD","LU1267930730.SGD","LU1169589451.USD","LU0205194284.USD","BK4588","BK4567","LU0205193047.USD","SG9999014005.SGD","BWXT","BK4591"],"gpt_icon":0},{"id":"2526434937","title":"BRIEF-Bwxt Joint Venture Awarded Strategic Petroleum Reserve Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434937","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434937?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:09","pubTimestamp":1744232976,"startTime":"0","endTime":"0","summary":"BRIEF-Bwxt Joint Venture Awarded Strategic Petroleum Reserve ContractBWX Technologies Inc BWXT.N:BWXT JOINT VENTURE AWARDED STRATEGIC PETROLEUM RESERVE CONTRACTBWX TECHNOLOGIES INC - CONTRACT VALUED A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5PWJBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","SG9999014013.SGD","BK4606","LU0205194284.USD","BK4591","SG9999014021.USD","BWXT","LU0205193047.USD","BK4187","BK4567"],"gpt_icon":0},{"id":"2526799345","title":"BWX Technologies JV Wins $2.6 Billion Contract to Manage Strategic Petroleum Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2526799345","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526799345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:45","pubTimestamp":1744231559,"startTime":"0","endTime":"0","summary":"BWX Technologies  said Wednesday that Strategic Storage Partners, its joint venture with APTIM Federal Services, was awarded a US Department of Energy contract to manage and operate the Strategic Petroleum Reserve.The contract's estimated value is about $2.6 billion over 10 years, including a five-year base period and one five-year extension option, BWX said.The contract scope includes operating and maintaining the Strategic Petroleum Reserve's facilities and related systems, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014005.SGD","BK4187","LU0205193047.USD","SG9999014013.SGD","LU0205194284.USD","BK4591","BWX","BWXT","BK4567","SG9999014021.USD","BK4606"],"gpt_icon":0},{"id":"2526345620","title":"BWX Technologies awarded strategic petroleum reserve contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345620","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345620?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:21","pubTimestamp":1744230060,"startTime":"0","endTime":"0","summary":"BWX Technologies (BWXT) “announced a U.S. Department of Energy award to manage and operate the Strategic Petroleum Reserve. Strategic Storage Partn...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bwx-technologies-awarded-strategic-petroleum-reserve-contract?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bwx-technologies-awarded-strategic-petroleum-reserve-contract?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWX","BK4567","SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","BK4591","BK4187","LU0205194284.USD","BWXT","BK4606","LU0205193047.USD"],"gpt_icon":0},{"id":"2526480173","title":"Bwxt Joint Venture Awarded Strategic Petroleum Reserve Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480173","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480173?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5PWJBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4606","BK4591","SG9999014021.USD","SG9999014013.SGD","BK4187","LU0205194284.USD","LU0205193047.USD","BWXT","SG9999014005.SGD","BK4567"],"gpt_icon":0},{"id":"2526348010","title":"BWX Technologies Inc - Contract Valued at Approximately $2.6 Billion Over 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348010?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA5PWJBY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","LU0205194284.USD","SG9999014005.SGD","SG9999014013.SGD","BK4187","BK4591","BK4606","BWXT","BK4567","LU0205193047.USD"],"gpt_icon":0},{"id":"2526345183","title":"BWXT Joint Venture Awarded Strategic Petroleum Reserve Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345183","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345183?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:15","pubTimestamp":1744229700,"startTime":"0","endTime":"0","summary":"LYNCHBURG, Va., April 09, 2025----BWX Technologies, Inc.  announced today a U.S. Department of Energy award to manage and operate the Strategic Petroleum Reserve.Strategic Storage Partners, LLC was formed by lead parent company APTIM Federal Services and BWXT Technical Services Group, Inc. to safely manage and operate the structures and systems of the Strategic Petroleum Reserve. The estimated value of the contract is approximately $2.6 billion over 10 years, comprising a five-year base period and one five-year option.\"As a premier operator of complex, high-consequence facilities in the U.S. and abroad, BWXT is honored to join with APTIM in adding this mission to our portfolio of work for the Department of Energy,\" said Heatherly Dukes, president, BWXT Technical Services Group, Inc. \"The Strategic Petroleum Reserve is a vital element in protecting our nation’s economic and security interests, and we look forward to bringing our expertise in safe, secure, high-quality operations to this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwxt-joint-venture-awarded-strategic-201500899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","SG9999014005.SGD","BK4591","SG9999014021.USD","BK4185","BK4187","BWXT","JYNT","LU0205193047.USD","BK4567","BK4606","SG9999014013.SGD"],"gpt_icon":0},{"id":"2526316155","title":"Sector Update: Energy Stocks Rise Wednesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316155?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:57","pubTimestamp":1744221446,"startTime":"0","endTime":"0","summary":"Energy stocks were rising Wednesday afternoon, with the NYSE Energy Sector Index adding 5.7% and the Energy Select Sector SPDR Fund (XLE) jumping 6.7%.The Philadelphia Oil Service Sector index surged ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014005.SGD","BK4570","LU0456854461.SGD","LU0868494708.USD","LU1074936037.SGD","LU0122376428.USD","SG9999014021.USD","LU0205193047.USD","IE00BGHQF524.EUR","LU1066053197.SGD","BWXT","LU0320765489.SGD","CEG","BK4592","LU0640476718.USD","LU2237438978.USD","LU0300736492.USD","LU1430597077.USD","BK4585","CVX","LU0868494617.USD","LU0345781412.USD","LU1929549753.HKD","BK4588","IE00B7SZLL34.SGD","LU0788109394.HKD","LU1496350502.SGD","IE00B19Z3581.USD","XLE","BK4591","LU0654597011.USD","LU0612318971.USD","LU0417517546.SGD","BK4581","LU0256863811.USD","SG9999002521.SGD","LU1093756325.SGD","LU0300736062.USD","IE0002270589.USD","BK4566","LU0266512127.USD","LU2129689514.USD","IE00BD4GTT62.SGD","LU0278409577.USD","LU0320765646.SGD","BK4550","IE00B2Q91V27.USD","BK4606","IE000M9KFDE8.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2526313224","title":"APTIM, BWX Get $1.4 Billion Strategic Petroleum Reserve Management Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313224","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313224?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220177,"startTime":"0","endTime":"0","summary":"APTIM and joint venture partner BWX Technologies  have been awarded a $1.4 billion contract by the US Department of Energy to operate the Strategic Petroleum Reserve and its facilities in Louisiana and Texas, APTIM said Wednesday.The joint venture, Strategic Storage Partners, will assume SPR operation from June 15 for a five-year period, with an option for the DOE to extend the contract for five years, it said.SPR's mission is to minimize disruptions of US petroleum supplies through emergency stocks, according to the release.Price: 95.19, Change: +2.02, Percent Change: +2.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4606","LU0205194284.USD","BWX","BK4591","SG9999014013.SGD","SG9999014005.SGD","BK4567","LU0205193047.USD","SG9999014021.USD","BWXT"],"gpt_icon":0},{"id":"2526131293","title":"BRIEF-APTIM And BWX Technologies Awarded $1.4 Bln Contract For Strategic Petroleum Reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2526131293","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526131293?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:31","pubTimestamp":1744219881,"startTime":"0","endTime":"0","summary":"BRIEF-APTIM And BWX Technologies Awarded $1.4 Bln Contract For Strategic Petroleum ReserveApril 9 (Reuters) - BWX Technologies Inc BWXT.N:APTIM AND BWX TECHNOLOGIES, INC. AWARDED $1.4 BILLION CONTRACT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA47TW3M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4591","BK4606","LU0205194284.USD","BWXT","LU0205193047.USD","SG9999014005.SGD","SG9999014021.USD","BK4567","BK4187","SG9999014013.SGD"],"gpt_icon":0},{"id":"2526843318","title":"APTIM, BWX Technologies awarded $1.4B contract for strategic petroleum reserve","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843318","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843318?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:05","pubTimestamp":1744218350,"startTime":"0","endTime":"0","summary":"APTIM and joint venture partner BWX Technologies (BWXT) have been awarded a $1.4B contract by the US Department of Energy to manage and operate the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aptim-bwx-technologies-awarded-1-4b-contract-for-strategic-petroleum-reserve?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aptim-bwx-technologies-awarded-1-4b-contract-for-strategic-petroleum-reserve?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWX","BK4567","SG9999014013.SGD","SG9999014021.USD","SG9999014005.SGD","BK4591","BK4187","LU0205194284.USD","BWXT","BK4606","LU0205193047.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-11","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-19","symbol":"BWXT","amount":0.24,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-10"},{"date":"2024-11-04","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.77,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.1,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.06,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWXT","date":"2025-04-17","current":33.667519,"percent":0.833469,"low":12.78339,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"high":44.028721,"avg":24.474214,"sd":7.83703,"marketCap":9492253853},"quantilePoints":[{"date":"2020-04-24","current":20.171926,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":4924269820},{"date":"2020-05-01","current":20.171926,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":4924269820},{"date":"2020-05-08","current":20.616047,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5579444435},{"date":"2020-05-15","current":19.352834,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5237573715},{"date":"2020-05-22","current":20.074167,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5432792371},{"date":"2020-05-29","current":22.016488,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5958454315},{"date":"2020-06-05","current":21.495721,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5817515968},{"date":"2020-06-12","current":20.686421,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5598490158},{"date":"2020-06-19","current":20.503448,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5548971279},{"date":"2020-06-26","current":19.423208,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5256619437},{"date":"2020-07-02","current":19.729335,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5339468330},{"date":"2020-07-10","current":18.332412,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":4961410737},{"date":"2020-07-17","current":18.529459,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5014738760},{"date":"2020-07-24","current":18.937628,"twenty":12.031206,"median":26.921898,"eighty":42.380803,"marketCap":5125203951},{"date":"2020-07-31","current":19.183937,"twenty":17.227473,"median":26.921898,"eighty":42.380803,"marketCap":5191863980},{"date":"2020-08-07","current":19.802473,"twenty":18.03825,"median":26.921898,"eighty":42.380803,"marketCap":5465799525},{"date":"2020-08-14","current":20.416985,"twenty":18.373496,"median":26.921898,"eighty":42.380803,"marketCap":5635414642},{"date":"2020-08-21","current":19.547002,"twenty":18.569344,"median":26.921898,"eighty":42.380803,"marketCap":5395285375},{"date":"2020-08-28","current":19.332959,"twenty":18.843327,"median":26.921898,"eighty":42.380803,"marketCap":5336205952},{"date":"2020-09-04","current":20.206394,"twenty":18.999222,"median":26.921898,"eighty":42.380803,"marketCap":5577288113},{"date":"2020-09-11","current":19.502122,"twenty":19.037793,"median":26.921898,"eighty":42.380803,"marketCap":5382897754},{"date":"2020-09-18","current":20.454961,"twenty":19.087536,"median":26.921898,"eighty":42.380803,"marketCap":5645896476},{"date":"2020-09-25","current":19.805926,"twenty":19.192566,"median":26.921898,"eighty":42.380803,"marketCap":5466752419},{"date":"2020-10-02","current":19.477956,"twenty":19.367199,"median":26.921898,"eighty":42.380803,"marketCap":5376227496},{"date":"2020-10-09","current":19.971637,"twenty":19.421322,"median":26.921898,"eighty":42.380803,"marketCap":5512491327},{"date":"2020-10-16","current":19.999255,"twenty":19.48417,"median":26.921898,"eighty":42.380803,"marketCap":5520114478},{"date":"2020-10-23","current":19.899138,"twenty":19.553216,"median":26.921898,"eighty":42.380803,"marketCap":5492480554},{"date":"2020-10-30","current":18.99118,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5241869453},{"date":"2020-11-06","current":19.126036,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5247744428},{"date":"2020-11-13","current":19.581087,"twenty":19.56565,"median":26.921898,"eighty":42.380803,"marketCap":5372599953},{"date":"2020-11-20","current":19.414351,"twenty":19.593592,"median":26.921898,"eighty":42.380803,"marketCap":5326851364},{"date":"2020-11-27","current":19.994454,"twenty":19.641843,"median":26.921898,"eighty":42.380803,"marketCap":5486018331},{"date":"2020-12-04","current":20.022243,"twenty":19.673709,"median":26.921898,"eighty":42.380803,"marketCap":5493643096},{"date":"2020-12-11","current":21.745185,"twenty":19.70671,"median":26.921898,"eighty":42.380803,"marketCap":5966378518},{"date":"2020-12-18","current":20.897609,"twenty":19.747927,"median":26.921898,"eighty":42.380803,"marketCap":5733823189},{"date":"2020-12-24","current":20.890661,"twenty":19.771497,"median":26.921898,"eighty":42.380803,"marketCap":5731916998},{"date":"2020-12-31","current":20.939293,"twenty":19.797145,"median":26.921898,"eighty":42.380803,"marketCap":5745260337},{"date":"2021-01-08","current":20.574557,"twenty":19.820831,"median":26.921898,"eighty":42.380803,"marketCap":5645185298},{"date":"2021-01-15","current":20.789925,"twenty":19.883747,"median":26.921898,"eighty":42.380803,"marketCap":5704277225},{"date":"2021-01-22","current":20.209822,"twenty":19.927262,"median":26.921898,"eighty":42.380803,"marketCap":5545110258},{"date":"2021-01-29","current":18.730038,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5139091529},{"date":"2021-02-05","current":19.490772,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5347819467},{"date":"2021-02-12","current":20.546768,"twenty":19.952727,"median":26.921898,"eighty":42.380803,"marketCap":5637560533},{"date":"2021-02-19","current":20.352242,"twenty":19.997335,"median":26.921898,"eighty":42.380803,"marketCap":5584187178},{"date":"2021-02-26","current":19.774527,"twenty":20.011037,"median":26.921898,"eighty":42.380803,"marketCap":5510567540},{"date":"2021-03-05","current":20.367661,"twenty":20.048969,"median":26.97672,"eighty":42.387612,"marketCap":5675856068},{"date":"2021-03-12","current":21.502796,"twenty":20.106842,"median":26.97672,"eighty":42.387612,"marketCap":5992184113},{"date":"2021-03-19","current":22.147171,"twenty":20.148454,"median":26.97672,"eighty":42.387612,"marketCap":6171752104},{"date":"2021-03-26","current":22.119858,"twenty":20.180074,"median":26.921898,"eighty":42.380803,"marketCap":6164140879},{"date":"2021-04-01","current":22.829988,"twenty":20.193316,"median":26.921898,"eighty":42.380803,"marketCap":6362032730},{"date":"2021-04-09","current":22.983622,"twenty":20.220938,"median":26.97672,"eighty":42.387612,"marketCap":6404845871},{"date":"2021-04-16","current":23.222608,"twenty":20.279617,"median":26.97672,"eighty":42.387612,"marketCap":6471444090},{"date":"2021-04-23","current":23.000692,"twenty":20.320877,"median":26.97672,"eighty":42.387612,"marketCap":6409602886},{"date":"2021-04-30","current":22.847058,"twenty":20.359608,"median":26.97672,"eighty":42.387612,"marketCap":6366789745},{"date":"2021-05-07","current":23.007901,"twenty":20.359608,"median":26.806636,"eighty":42.213028,"marketCap":6279316230},{"date":"2021-05-14","current":22.662782,"twenty":20.359608,"median":26.641585,"eighty":41.966216,"marketCap":6185126486},{"date":"2021-05-21","current":21.763382,"twenty":20.359608,"median":26.475471,"eighty":41.787773,"marketCap":5939662306},{"date":"2021-05-28","current":21.801729,"twenty":20.359608,"median":26.350942,"eighty":41.380087,"marketCap":5950127833},{"date":"2021-06-04","current":22.307205,"twenty":20.359608,"median":26.26122,"eighty":41.301123,"marketCap":6088082508},{"date":"2021-06-11","current":22.328122,"twenty":20.359608,"median":26.078988,"eighty":41.079567,"marketCap":6093790977},{"date":"2021-06-18","current":20.640876,"twenty":20.359608,"median":25.885438,"eighty":40.865065,"marketCap":5633307787},{"date":"2021-06-25","current":20.665278,"twenty":20.359608,"median":25.809823,"eighty":40.838176,"marketCap":5639967668},{"date":"2021-07-02","current":20.400339,"twenty":20.33898,"median":25.718532,"eighty":40.7597,"marketCap":5567660390},{"date":"2021-07-09","current":20.35502,"twenty":20.314833,"median":25.683799,"eighty":40.708982,"marketCap":5555292040},{"date":"2021-07-16","current":19.929722,"twenty":20.278708,"median":25.620183,"eighty":40.574933,"marketCap":5439219831},{"date":"2021-07-23","current":20.114483,"twenty":20.257346,"median":25.574604,"eighty":40.508052,"marketCap":5489644643},{"date":"2021-07-30","current":20.02036,"twenty":20.218798,"median":25.458813,"eighty":40.343435,"marketCap":5463956531},{"date":"2021-08-06","current":19.155407,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5133821596},{"date":"2021-08-13","current":19.631274,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5261358136},{"date":"2021-08-20","current":19.830144,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5314656988},{"date":"2021-08-27","current":20.408996,"twenty":20.214726,"median":25.368803,"eighty":40.261699,"marketCap":5469794719},{"date":"2021-09-03","current":20.412548,"twenty":20.247618,"median":25.368803,"eighty":40.261699,"marketCap":5470746484},{"date":"2021-09-10","current":20.064526,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5377473493},{"date":"2021-09-17","current":19.602864,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5253744014},{"date":"2021-09-24","current":19.641928,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5264213431},{"date":"2021-10-01","current":19.542493,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5237564005},{"date":"2021-10-08","current":20.487124,"twenty":20.260897,"median":25.368803,"eighty":40.261699,"marketCap":5490733554},{"date":"2021-10-15","current":20.039667,"twenty":20.269664,"median":25.368803,"eighty":40.261699,"marketCap":5370811136},{"date":"2021-10-22","current":20.639827,"twenty":20.282722,"median":25.368803,"eighty":40.261699,"marketCap":5531659458},{"date":"2021-10-29","current":20.149756,"twenty":20.298438,"median":25.368803,"eighty":40.261699,"marketCap":5400315858},{"date":"2021-11-05","current":19.935016,"twenty":20.273468,"median":25.325809,"eighty":40.173358,"marketCap":5078485223},{"date":"2021-11-12","current":19.269068,"twenty":20.257713,"median":25.291737,"eighty":40.085326,"marketCap":4908833574},{"date":"2021-11-19","current":18.588642,"twenty":20.242088,"median":25.256842,"eighty":39.951362,"marketCap":4735493846},{"date":"2021-11-26","current":17.861166,"twenty":20.218798,"median":25.173785,"eighty":39.869306,"marketCap":4550167861},{"date":"2021-12-03","current":17.18798,"twenty":20.205173,"median":25.06198,"eighty":39.715292,"marketCap":4378672172},{"date":"2021-12-10","current":17.311035,"twenty":20.194651,"median":25.036484,"eighty":39.589089,"marketCap":4410020846},{"date":"2021-12-17","current":17.151787,"twenty":20.177358,"median":24.505679,"eighty":39.553391,"marketCap":4369451974},{"date":"2021-12-23","current":17.318274,"twenty":20.161465,"median":24.319461,"eighty":39.505733,"marketCap":4411864886},{"date":"2021-12-31","current":17.329132,"twenty":20.138172,"median":24.121896,"eighty":39.307499,"marketCap":4414630946},{"date":"2022-01-07","current":17.745349,"twenty":20.112391,"median":24.056033,"eighty":39.180619,"marketCap":4520663226},{"date":"2022-01-14","current":17.481142,"twenty":20.078531,"median":23.807019,"eighty":39.039905,"marketCap":4453355778},{"date":"2022-01-21","current":17.524573,"twenty":20.05035,"median":23.663161,"eighty":38.878069,"marketCap":4464420016},{"date":"2022-01-28","current":15.787317,"twenty":20.031892,"median":23.615471,"eighty":38.694913,"marketCap":4021850498},{"date":"2022-02-04","current":15.685977,"twenty":20.011512,"median":23.503124,"eighty":38.624408,"marketCap":3996033943},{"date":"2022-02-11","current":15.979139,"twenty":19.975079,"median":23.457754,"eighty":38.473232,"marketCap":4070717549},{"date":"2022-02-18","current":15.866941,"twenty":19.950303,"median":23.320249,"eighty":38.017356,"marketCap":4042134934},{"date":"2022-02-25","current":14.818334,"twenty":19.929865,"median":23.187945,"eighty":37.822945,"marketCap":4532498626},{"date":"2022-03-04","current":15.923957,"twenty":19.898078,"median":23.124266,"eighty":37.352433,"marketCap":4870676583},{"date":"2022-03-11","current":15.717773,"twenty":19.861355,"median":23.068974,"eighty":36.940077,"marketCap":4807610964},{"date":"2022-03-18","current":16.148297,"twenty":19.829443,"median":23.015886,"eighty":36.723471,"marketCap":4939295623},{"date":"2022-03-25","current":16.554919,"twenty":19.808688,"median":22.959723,"eighty":36.438424,"marketCap":5063669665},{"date":"2022-04-01","current":16.199124,"twenty":19.788529,"median":22.937532,"eighty":36.301746,"marketCap":4954842378},{"date":"2022-04-08","current":16.426355,"twenty":19.771528,"median":22.872934,"eighty":36.142241,"marketCap":5024345519},{"date":"2022-04-14","current":16.692453,"twenty":19.766221,"median":22.805069,"eighty":36.025726,"marketCap":5105737356},{"date":"2022-04-22","current":16.339648,"twenty":19.74158,"median":22.697907,"eighty":35.7224,"marketCap":4997824584},{"date":"2022-04-29","current":15.523413,"twenty":19.702122,"median":22.628504,"eighty":35.458449,"marketCap":4748161983},{"date":"2022-05-06","current":15.048024,"twenty":19.678874,"median":22.550481,"eighty":35.373849,"marketCap":4602754095},{"date":"2022-05-13","current":15.063251,"twenty":19.665366,"median":22.467793,"eighty":35.22658,"marketCap":4445647488},{"date":"2022-05-20","current":15.233196,"twenty":19.644622,"median":22.364725,"eighty":35.153666,"marketCap":4495803511},{"date":"2022-05-27","current":15.990221,"twenty":19.607674,"median":22.313358,"eighty":34.950962,"marketCap":4719225795},{"date":"2022-06-03","current":15.838816,"twenty":19.592189,"median":22.279548,"eighty":34.23494,"marketCap":4674541338},{"date":"2022-06-10","current":16.407357,"twenty":19.568413,"median":22.229017,"eighty":33.790159,"marketCap":4842336033},{"date":"2022-06-17","current":15.421679,"twenty":19.517373,"median":22.182535,"eighty":32.506518,"marketCap":4551431100},{"date":"2022-06-24","current":16.428986,"twenty":19.48417,"median":22.147171,"eighty":32.300524,"marketCap":4848719527},{"date":"2022-07-01","current":17.439383,"twenty":19.45035,"median":22.096215,"eighty":32.127051,"marketCap":5146919882},{"date":"2022-07-08","current":17.451742,"twenty":19.418375,"median":22.049238,"eighty":32.011305,"marketCap":5150567593},{"date":"2022-07-15","current":16.731796,"twenty":19.385699,"median":21.996947,"eighty":31.944566,"marketCap":4938088441},{"date":"2022-07-22","current":16.92337,"twenty":19.332959,"median":21.94574,"eighty":31.636892,"marketCap":4994627958},{"date":"2022-07-29","current":17.51354,"twenty":19.284784,"median":21.872712,"eighty":31.169882,"marketCap":5168806146},{"date":"2022-08-05","current":17.362135,"twenty":19.25603,"median":21.837328,"eighty":30.961539,"marketCap":5124121690},{"date":"2022-08-12","current":16.103897,"twenty":19.200802,"median":21.806695,"eighty":30.961539,"marketCap":4998617455},{"date":"2022-08-19","current":15.792398,"twenty":19.153385,"median":21.791909,"eighty":30.961539,"marketCap":4901928869},{"date":"2022-08-26","current":15.58963,"twenty":19.126613,"median":21.763382,"eighty":30.961539,"marketCap":4838990073},{"date":"2022-09-02","current":15.110628,"twenty":19.081488,"median":21.738511,"eighty":30.961539,"marketCap":4690308568},{"date":"2022-09-09","current":15.992228,"twenty":19.06385,"median":21.671506,"eighty":30.961539,"marketCap":4963955509},{"date":"2022-09-16","current":15.472084,"twenty":19.012928,"median":21.624816,"eighty":30.961539,"marketCap":4802503814},{"date":"2022-09-23","current":14.875534,"twenty":18.989799,"median":21.581922,"eighty":30.961539,"marketCap":4617336051},{"date":"2022-09-30","current":14.802067,"twenty":18.867829,"median":21.495721,"eighty":30.961539,"marketCap":4594532139},{"date":"2022-10-07","current":15.328089,"twenty":18.802386,"median":21.436767,"eighty":30.961539,"marketCap":4757808147},{"date":"2022-10-14","current":15.298702,"twenty":18.713217,"median":21.344547,"eighty":30.961539,"marketCap":4748686582},{"date":"2022-10-21","current":16.29491,"twenty":18.602417,"median":21.283219,"eighty":30.961539,"marketCap":5057907626},{"date":"2022-10-28","current":16.876767,"twenty":18.52172,"median":21.224134,"eighty":30.961539,"marketCap":5238514607},{"date":"2022-11-04","current":16.629919,"twenty":18.310401,"median":21.189397,"eighty":30.961539,"marketCap":5161893463},{"date":"2022-11-11","current":17.651853,"twenty":18.106263,"median":21.144464,"eighty":30.867288,"marketCap":5508913972},{"date":"2022-11-18","current":17.24556,"twenty":17.81164,"median":21.076631,"eighty":30.726672,"marketCap":5382114992},{"date":"2022-11-25","current":17.812617,"twenty":17.747125,"median":21.057398,"eighty":30.605861,"marketCap":5559086230},{"date":"2022-12-02","current":18.189681,"twenty":17.662348,"median":20.967725,"eighty":30.500441,"marketCap":5676762982},{"date":"2022-12-09","current":17.444322,"twenty":17.614112,"median":20.919759,"eighty":30.415713,"marketCap":5444146147},{"date":"2022-12-16","current":17.233868,"twenty":17.558776,"median":20.894172,"eighty":30.205288,"marketCap":5378466100},{"date":"2022-12-23","current":17.023414,"twenty":17.52016,"median":20.850695,"eighty":29.649431,"marketCap":5312786053},{"date":"2022-12-30","current":16.976646,"twenty":17.481142,"median":20.803989,"eighty":29.487422,"marketCap":5298190487},{"date":"2023-01-06","current":16.962031,"twenty":17.452729,"median":20.748168,"eighty":29.185751,"marketCap":5293629372},{"date":"2023-01-13","current":16.810036,"twenty":17.443125,"median":20.716978,"eighty":28.945532,"marketCap":5246193782},{"date":"2023-01-20","current":16.526508,"twenty":17.429748,"median":20.686421,"eighty":28.658758,"marketCap":5157708163},{"date":"2023-01-27","current":17.879846,"twenty":17.410928,"median":20.661399,"eighty":28.354294,"marketCap":5580067356},{"date":"2023-02-03","current":17.622624,"twenty":17.410928,"median":20.640876,"eighty":28.276082,"marketCap":5499791743},{"date":"2023-02-10","current":17.458937,"twenty":17.394631,"median":20.606849,"eighty":28.15411,"marketCap":5448707262},{"date":"2023-02-17","current":17.692775,"twenty":17.394631,"median":20.574557,"eighty":27.939961,"marketCap":5521685092},{"date":"2023-02-24","current":23.342739,"twenty":17.393992,"median":20.551737,"eighty":27.635568,"marketCap":5560030353},{"date":"2023-03-03","current":24.197349,"twenty":17.393992,"median":20.551737,"eighty":27.455161,"marketCap":5763590814},{"date":"2023-03-10","current":23.469206,"twenty":17.393992,"median":20.551737,"eighty":27.383367,"marketCap":5590153650},{"date":"2023-03-17","current":23.432466,"twenty":17.393992,"median":20.551737,"eighty":27.140642,"marketCap":5581402560},{"date":"2023-03-24","current":23.516921,"twenty":17.393992,"median":20.551737,"eighty":27.039884,"marketCap":5601519018},{"date":"2023-03-31","current":24.20024,"twenty":17.394312,"median":20.561411,"eighty":26.812719,"marketCap":5764279446},{"date":"2023-04-06","current":23.973747,"twenty":17.394312,"median":20.561411,"eighty":26.631961,"marketCap":5710330765},{"date":"2023-04-14","current":24.860526,"twenty":17.393992,"median":20.551737,"eighty":26.344167,"marketCap":5921553568},{"date":"2023-04-21","current":24.495833,"twenty":17.393673,"median":20.549253,"eighty":26.124197,"marketCap":5834687047},{"date":"2023-04-28","current":24.637872,"twenty":17.393673,"median":20.549253,"eighty":25.962886,"marketCap":5868519271},{"date":"2023-05-05","current":24.610999,"twenty":17.393673,"median":20.549253,"eighty":25.833653,"marketCap":5862118580},{"date":"2023-05-12","current":25.29967,"twenty":17.393673,"median":20.549253,"eighty":25.741082,"marketCap":6078827690},{"date":"2023-05-19","current":25.32506,"twenty":17.393673,"median":20.549253,"eighty":25.620533,"marketCap":6084928227},{"date":"2023-05-26","current":23.779828,"twenty":17.393673,"median":20.549253,"eighty":25.557601,"marketCap":5713650671},{"date":"2023-06-02","current":23.391617,"twenty":17.393673,"median":20.549253,"eighty":25.485651,"marketCap":5620374044},{"date":"2023-06-09","current":24.605728,"twenty":17.393673,"median":20.549253,"eighty":25.361902,"marketCap":5912092124},{"date":"2023-06-16","current":25.777973,"twenty":17.393673,"median":20.549253,"eighty":25.346242,"marketCap":6193750960},{"date":"2023-06-23","current":26.116706,"twenty":17.393034,"median":20.542701,"eighty":25.336478,"marketCap":6275139389},{"date":"2023-06-30","current":27.16716,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6527534970},{"date":"2023-07-07","current":26.984472,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6483640086},{"date":"2023-07-14","current":26.889322,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6460778168},{"date":"2023-07-21","current":26.775143,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6433343865},{"date":"2023-07-28","current":26.021557,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6252277471},{"date":"2023-08-04","current":27.987593,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6276413663},{"date":"2023-08-11","current":29.814822,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6686182436},{"date":"2023-08-18","current":28.95423,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6493188661},{"date":"2023-08-25","current":29.684305,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6656913238},{"date":"2023-09-01","current":30.084011,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6746550157},{"date":"2023-09-08","current":29.79035,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6680694461},{"date":"2023-09-15","current":30.320572,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6799600578},{"date":"2023-09-22","current":30.247157,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6783136655},{"date":"2023-09-28","current":30.336887,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6803259228},{"date":"2023-10-06","current":29.676148,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":6655083913},{"date":"2023-10-13","current":31.287209,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7016375577},{"date":"2023-10-20","current":31.478905,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7059364711},{"date":"2023-10-27","current":30.867109,"twenty":17.384145,"median":20.514891,"eighty":25.266313,"marketCap":6922165345},{"date":"2023-11-03","current":31.567205,"twenty":17.382697,"median":20.511661,"eighty":25.252473,"marketCap":7037182211},{"date":"2023-11-10","current":30.898759,"twenty":17.382697,"median":20.511661,"eighty":25.303209,"marketCap":6888167552},{"date":"2023-11-17","current":31.613038,"twenty":17.382697,"median":20.511661,"eighty":25.346242,"marketCap":7047399803},{"date":"2023-11-24","current":32.356054,"twenty":17.382697,"median":20.511661,"eighty":25.421533,"marketCap":7213037950},{"date":"2023-12-01","current":32.031754,"twenty":17.382697,"median":20.511661,"eighty":25.509197,"marketCap":7140742847},{"date":"2023-12-08","current":32.713193,"twenty":17.384145,"median":20.514891,"eighty":25.596269,"marketCap":7292654075},{"date":"2023-12-15","current":31.740295,"twenty":17.384145,"median":20.514891,"eighty":25.681507,"marketCap":7075768768},{"date":"2023-12-22","current":31.485782,"twenty":17.38125,"median":20.518864,"eighty":25.72643,"marketCap":7019030839},{"date":"2023-12-29","current":31.440626,"twenty":17.379802,"median":20.549253,"eighty":25.754009,"marketCap":7008964432},{"date":"2024-01-05","current":31.157377,"twenty":17.378123,"median":20.574557,"eighty":25.817156,"marketCap":6945820609},{"date":"2024-01-12","current":32.031754,"twenty":17.378123,"median":20.574557,"eighty":25.900561,"marketCap":7140742847},{"date":"2024-01-19","current":32.585937,"twenty":17.376443,"median":20.57282,"eighty":26.028517,"marketCap":7264285111},{"date":"2024-01-26","current":33.427473,"twenty":17.378123,"median":20.574557,"eighty":26.127863,"marketCap":7451886326},{"date":"2024-02-02","current":34.281325,"twenty":17.378123,"median":20.574557,"eighty":26.216066,"marketCap":7642232925},{"date":"2024-02-09","current":34.416792,"twenty":17.378123,"median":20.574557,"eighty":26.331336,"marketCap":7672432145},{"date":"2024-02-16","current":35.791986,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":7978999985},{"date":"2024-02-23","current":36.982452,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":8244387070},{"date":"2024-03-01","current":37.538289,"twenty":17.379802,"median":20.577961,"eighty":26.584843,"marketCap":9228750695},{"date":"2024-03-08","current":39.20173,"twenty":17.379802,"median":20.582186,"eighty":26.657624,"marketCap":9637706008},{"date":"2024-03-15","current":36.938585,"twenty":17.379802,"median":20.611162,"eighty":26.808854,"marketCap":9081314162},{"date":"2024-03-22","current":37.830911,"twenty":17.379802,"median":20.611162,"eighty":26.969248,"marketCap":9300691655},{"date":"2024-03-28","current":37.897836,"twenty":17.379802,"median":20.640352,"eighty":27.071127,"marketCap":9317144967},{"date":"2024-04-05","current":37.604112,"twenty":17.378123,"median":20.639827,"eighty":27.139725,"marketCap":9244933209},{"date":"2024-04-12","current":35.681892,"twenty":17.378123,"median":20.639827,"eighty":27.257042,"marketCap":8772357525},{"date":"2024-04-19","current":34.756104,"twenty":17.378123,"median":20.639827,"eighty":27.435768,"marketCap":8544753375},{"date":"2024-04-26","current":35.205985,"twenty":17.379802,"median":20.640352,"eighty":27.491677,"marketCap":8655356195},{"date":"2024-05-03","current":35.522017,"twenty":17.379802,"median":20.640352,"eighty":27.746296,"marketCap":8733052391},{"date":"2024-05-10","current":32.105431,"twenty":17.379802,"median":20.640352,"eighty":28.062864,"marketCap":8129897693},{"date":"2024-05-17","current":31.997137,"twenty":17.379802,"median":20.640352,"eighty":28.17925,"marketCap":8102475056},{"date":"2024-05-24","current":31.650598,"twenty":17.379802,"median":20.640352,"eighty":28.300291,"marketCap":8014722619},{"date":"2024-05-31","current":32.220944,"twenty":17.379802,"median":20.640352,"eighty":28.40271,"marketCap":8159148506},{"date":"2024-06-07","current":32.376165,"twenty":17.379802,"median":20.640352,"eighty":28.705312,"marketCap":8198454285},{"date":"2024-06-14","current":32.134309,"twenty":17.378123,"median":20.639827,"eighty":29.01257,"marketCap":8137210396},{"date":"2024-06-21","current":33.386905,"twenty":17.376443,"median":20.638051,"eighty":29.15031,"marketCap":8454398894},{"date":"2024-06-28","current":34.285741,"twenty":17.371405,"median":20.630122,"eighty":29.208097,"marketCap":8682006779},{"date":"2024-07-05","current":34.462621,"twenty":17.371405,"median":20.630122,"eighty":29.450179,"marketCap":8726797085},{"date":"2024-07-12","current":35.105162,"twenty":17.371405,"median":20.630122,"eighty":29.603808,"marketCap":8889504730},{"date":"2024-07-15","current":35.531117,"twenty":17.371405,"median":20.630122,"eighty":29.619047,"marketCap":8997367101},{"date":"2024-08-02","current":35.585264,"twenty":17.364607,"median":20.57282,"eighty":29.651293,"marketCap":9011078419},{"date":"2024-08-09","current":33.332785,"twenty":17.364607,"median":20.57282,"eighty":29.778929,"marketCap":8919853302},{"date":"2024-08-16","current":33.548012,"twenty":17.364607,"median":20.57282,"eighty":29.827058,"marketCap":8977447928},{"date":"2024-08-23","current":34.398669,"twenty":17.364607,"median":20.57282,"eighty":29.946154,"marketCap":9205083827},{"date":"2024-08-30","current":35.017018,"twenty":17.364607,"median":20.57282,"eighty":30.116835,"marketCap":9370554100},{"date":"2024-09-06","current":33.329369,"twenty":17.364607,"median":20.57282,"eighty":30.170927,"marketCap":8918939102},{"date":"2024-09-13","current":33.636835,"twenty":17.364607,"median":20.57282,"eighty":30.252202,"marketCap":9001217138},{"date":"2024-09-20","current":33.486518,"twenty":17.364607,"median":20.57282,"eighty":30.334153,"marketCap":8960992320},{"date":"2024-09-27","current":36.660256,"twenty":17.364607,"median":20.57282,"eighty":30.426886,"marketCap":9810284492},{"date":"2024-10-04","current":40.02189,"twenty":17.364607,"median":20.57282,"eighty":30.514715,"marketCap":10709857686},{"date":"2024-10-11","current":39.570939,"twenty":17.364607,"median":20.57282,"eighty":30.601553,"marketCap":10589183233},{"date":"2024-10-18","current":42.737844,"twenty":17.364607,"median":20.57282,"eighty":30.773249,"marketCap":11436647004},{"date":"2024-10-25","current":41.805195,"twenty":17.364607,"median":20.57282,"eighty":30.873193,"marketCap":11187070294},{"date":"2024-10-31","current":42.652436,"twenty":17.364607,"median":20.57282,"eighty":31.038253,"marketCap":11413791994},{"date":"2024-11-08","current":39.988571,"twenty":17.363371,"median":20.571084,"eighty":31.219774,"marketCap":11069236280},{"date":"2024-11-15","current":42.360466,"twenty":17.363371,"median":20.571084,"eighty":31.327842,"marketCap":11725800646},{"date":"2024-11-22","current":44.028721,"twenty":17.363371,"median":20.571084,"eighty":31.433131,"marketCap":12187590346},{"date":"2024-11-29","current":43.225977,"twenty":17.363371,"median":20.571084,"eighty":31.484407,"marketCap":11965382629},{"date":"2024-12-06","current":42.274576,"twenty":17.363371,"median":20.571084,"eighty":31.558246,"marketCap":11702025334},{"date":"2024-12-13","current":40.517127,"twenty":17.363371,"median":20.571084,"eighty":31.596082,"marketCap":11215545888},{"date":"2024-12-20","current":37.316059,"twenty":17.363371,"median":20.571084,"eighty":31.679663,"marketCap":10329458324},{"date":"2024-12-27","current":37.329273,"twenty":17.363371,"median":20.571084,"eighty":31.746972,"marketCap":10333116065},{"date":"2025-01-03","current":36.827145,"twenty":17.363371,"median":20.571084,"eighty":31.843047,"marketCap":10194121937},{"date":"2025-01-10","current":37.834705,"twenty":17.362135,"median":20.561411,"eighty":31.932161,"marketCap":10473024627},{"date":"2025-01-17","current":40.014999,"twenty":17.362135,"median":20.561411,"eighty":32.011576,"marketCap":11076551760},{"date":"2025-01-24","current":42.436446,"twenty":17.362135,"median":20.561411,"eighty":32.060489,"marketCap":11746832652},{"date":"2025-01-31","current":38.069252,"twenty":17.362135,"median":20.561411,"eighty":32.134309,"marketCap":10537949516},{"date":"2025-02-07","current":37.263204,"twenty":17.362135,"median":20.561411,"eighty":32.215657,"marketCap":10314827364},{"date":"2025-02-14","current":36.047525,"twenty":17.362135,"median":20.561411,"eighty":32.311188,"marketCap":9978315265},{"date":"2025-02-21","current":34.62703,"twenty":17.362135,"median":20.561411,"eighty":32.356054,"marketCap":9585108194},{"date":"2025-02-28","current":33.138958,"twenty":17.362135,"median":20.561411,"eighty":32.415372,"marketCap":9343231098},{"date":"2025-03-07","current":32.525695,"twenty":17.361325,"median":20.571084,"eighty":32.53996,"marketCap":9170326889},{"date":"2025-03-14","current":31.497099,"twenty":17.361325,"median":20.616047,"eighty":32.53996,"marketCap":8880323535},{"date":"2025-03-21","current":32.574366,"twenty":17.370789,"median":20.644031,"eighty":32.595789,"marketCap":9184049446},{"date":"2025-03-28","current":32.915069,"twenty":17.378123,"median":20.686421,"eighty":32.695655,"marketCap":9280107339},{"date":"2025-04-04","current":30.96171,"twenty":17.378123,"median":20.734346,"eighty":32.708721,"marketCap":8729375417},{"date":"2025-04-11","current":32.746897,"twenty":17.379802,"median":20.821272,"eighty":32.714436,"marketCap":9232692897},{"date":"2025-04-17","current":33.667519,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"marketCap":9492253853}],"updateTime":1745275085827}}}