US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BWX Technologies Inc

107.09

-1.2800-1.18%

Volume:1.37M

Turnover:147.26M

Market Cap:9.78B

PE:34.11

High:112.02

Open:112.02

Low:105.07

Close:108.37

Loading ...

Overview Company News Filings

BWX Technologies Chief Financial Officer Robb LeMasters Steps Down

BWX Technologies' CFO Steps Down; Interim CFO Named

MT Newswires Live

BWX Technologies Is Maintained at Buy by Maxim Group

PRESS DIGEST-Canada - May 8

Competition Bureau Advances an Investigation Into BWX Technologies' Proposed Acquisition of Kinectrics

THOMSON REUTERS

Canada's Competition Bureau: Probing IF BWX-Kinectrics Deal Could Result in Lessening/Prevention of Competition in Nuclear Medicine Sector

THOMSON REUTERS

BWX Technologies (BWXT) Q1 Earnings and Revenues Beat Estimates

BWX Technologies Inc reports results for the quarter ended March 31 - Earnings Summary

BWX (NYSE:BWXT) Beats Expectations in Strong Q1

BWX Technologies Q1 non-GAAP Earnings, Revenue Rise; FY Guidance Affirmed

MT Newswires Live

BWX: Q1 Earnings Snapshot

Associated Press Finance

BWX Technologies Q1 Adj. EPS $0.91 Beats $0.75 Estimate, Sales $682.26M Beat $644.46M Estimate

BRIEF-BWX Technologies Q1 Revenue USD 682.3 Million Vs. IBES Estimate USD 644.5 Million

BWX Technologies Reports First Quarter 2025 Results

THOMSON REUTERS

BWX Technologies Q1 EPS USD 0.82

THOMSON REUTERS

Press Release: BWX Technologies Reports First Quarter 2025 Results

BWX (BWXT) Reports Earnings Tomorrow: What To Expect

Top Nuclear Energy Stocks to Buy Before Earnings for AI-Powered Growth

Astronics Corporation (ATRO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Analysts Estimate BWX Technologies (BWXT) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWXT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","market":"US","secType":"STK","nameCN":"BWX Technologies Inc","latestPrice":107.09,"timestamp":1747080000000,"preClose":108.37,"halted":0,"volume":1373376,"delay":0,"floatShares":90896604,"shares":91360726,"eps":3.140005,"marketStatus":"Pre-Mkt","change":-1.28,"latestTime":"05-13 05:41:38 EDT","open":112.02,"high":112.02,"low":105.07,"amount":147255187.57632002,"amplitude":0.064132,"askPrice":130.26,"askSize":100,"bidPrice":93.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.140005,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":107.09,"dividendRate":0.009058,"postHourTrading":{"tag":"盘后","latestPrice":109.9628,"preClose":107.09,"latestTime":"19:57 EDT","volume":15283,"amount":1637088.91,"timestamp":1747094246110},"volumeRatio":1.0708806192073181,"impliedVol":0.3111,"impliedVolPercentile":0.3896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWXT\",,,,,undefined,":{"symbol":"BWXT","floatShares":90896604,"roa":"6.94%","roe":"28.28%","lyrEps":3.078877,"volumeRatio":1.0708806192073181,"shares":91360726,"dividePrice":0.97,"high":112.02,"amplitude":0.064132,"preClose":108.37,"low":105.07,"week52Low":84.2085,"pbRate":"8.89","psRate":"3.52","week52High":136.31,"institutionHeld":0,"latestPrice":107.09,"eps":3.140005,"divideRate":0.009058,"volume":1373376,"delay":0,"ttmEps":3.140005,"open":112.02,"prevYearClose":111.39,"prevWeekClose":108.37,"prevMonthClose":109.12,"prevQuarterClose":98.65,"fiveDayClose":112.01,"twentyDayClose":103.25,"sixtyDayClose":109.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWXT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534201822","title":"BWX Technologies Chief Financial Officer Robb LeMasters Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2534201822","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534201822?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:51","pubTimestamp":1747054260,"startTime":"0","endTime":"0","summary":"BWX Technologies' top finance executive, Robb LeMasters, is leaving the supplier of nuclear components and products.BWX on Monday said LeMasters, who had been chief financial officer of the Lynchburg, Va., company since 2021 and executive vice president since 2024, has stepped down from those posts.LeMasters previously served on the BWX board from 2015 to 2020 then took on the role of senior vice president and chief strategy officer before becoming finance chief.BWX said Michael Fitzgerald, its chief accounting officer, will serve as interim chief financial officer. Fitzgerald, 41 years old, has been vice president of finance and chief accounting officer.BWX said LeMasters will serve as a special adviser through March 2, 2026, to assist with the transition, adding that he will continue to receive his current annual salary totaling nearly $495,000.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2534227243","title":"BWX Technologies' CFO Steps Down; Interim CFO Named","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227243","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227243?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:36","pubTimestamp":1747053385,"startTime":"0","endTime":"0","summary":"BWX Technologies  said Monday its chief financial officer, Robb A. LeMasters, has stepped down.The company said it has named its current chief accounting officer, Mike T. Fitzgerald, as interim CFO.LeMasters will serve as a special advisor to the company during the transition, the company's President and Chief Executive Rex Geveden said.The company's shares rose 5% in recent Monday premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2534615745","title":"BWX Technologies Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2534615745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534615745?lang=en_us&edition=fundamental","pubTime":"2025-05-09 02:10","pubTimestamp":1746727800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BWXT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 14:10 ET (18:10 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2533181350","title":"PRESS DIGEST-Canada - May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181350?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:54","pubTimestamp":1746705294,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-Canada - May 8May 8 (Reuters) - The following are the top stories from selected Canadian newspapers. Reuters has not verified these stories and does not vouch for their accuracy.THE GLOBE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1GM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014005.SGD","BK4606","SG9999014021.USD","LU0205193047.USD","SG9999014013.SGD","LU0205194284.USD","BWXT","BK4187","BK4567","BK4591"],"gpt_icon":0},{"id":"2533987239","title":"Competition Bureau Advances an Investigation Into BWX Technologies' Proposed Acquisition of Kinectrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987239","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987239?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:35","pubTimestamp":1746621356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF15A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","SG9999014013.SGD","LU0205193047.USD","SG9999014005.SGD","BK4606","BWXT","BK4187","LU0205194284.USD","SG9999014021.USD","BK4567"],"gpt_icon":0},{"id":"2533063987","title":"Canada's Competition Bureau: Probing IF BWX-Kinectrics Deal Could Result in Lessening/Prevention of Competition in Nuclear Medicine Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063987?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:35","pubTimestamp":1746621356,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF15A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0205193047.USD","BK4187","BK4606","SG9999014013.SGD","SG9999014005.SGD","BK4591","BWXT","SG9999014021.USD","LU0205194284.USD","BK4567"],"gpt_icon":0},{"id":"2533560049","title":"BWX Technologies (BWXT) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560049","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560049?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:45","pubTimestamp":1746481507,"startTime":"0","endTime":"0","summary":"BWX Technologies  came out with quarterly earnings of $0.91 per share, beating the Zacks Consensus Estimate of $0.73 per share. This compares to earnings of $0.76 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 24.66%. A quarter ago, it was expected that this supplier of nuclear fuel and components to the U.S. government would post earnings of $0.82 per share when it actually produced earnings of $0.92, delivering a surprise of 12.20%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.BWX , which belongs to the Zacks Aerospace - Defense Equipment industry, posted revenues of $682.26 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.82%. This compares to year-ago revenues of $603.97 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the out","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-bwxt-q1-earnings-214507428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2533561365","title":"BWX Technologies Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561365?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:41","pubTimestamp":1746481268,"startTime":"0","endTime":"0","summary":"BWX Technologies Inc reports results for the quarter ended March 31 - Earnings SummaryBWX Technologies Inc BWXT.N reported quarterly adjusted earnings of 91 cents per share for the quarter ended March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2S4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT"],"gpt_icon":0},{"id":"2533561850","title":"BWX (NYSE:BWXT) Beats Expectations in Strong Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561850","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561850?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:18","pubTimestamp":1746479889,"startTime":"0","endTime":"0","summary":"Aerospace and defense company BWX  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 13% year on year to $682.3 million. On the other hand, the company’s full-year revenue guidance of $3 billion at the midpoint came in 0.9% below analysts’ estimates. Its non-GAAP profit of $0.91 per share was 19% above analysts’ consensus estimates.Revenue: $682.3 million vs analyst estimates of $648.9 million . Adjusted EPS: $0.91 vs analyst estimates of $0.76 . Adjusted EBITDA: $129.8 million vs analyst estimates of $118.6 million . The company reconfirmed its revenue guidance for the full year of $3 billion at the midpoint. EBITDA guidance for the full year is $560 million at the midpoint, in line with analyst expectations. “We had a solid start to 2025 with financial results that were ahead of expectations, driven by an increased pace of work and good operational performance,\" said Rex D. Geveden, president and chief executive officer.Looking ahead, sell-side anal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-nyse-bwxt-beats-expectations-211809469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SG9999014005.SGD","SG9999014013.SGD","BWXT","SG9999014021.USD","LU0205193047.USD","LU0205194284.USD","BK4567","BK4591","BK4187","BK4606","BWX"],"gpt_icon":0},{"id":"2533659975","title":"BWX Technologies Q1 non-GAAP Earnings, Revenue Rise; FY Guidance Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533659975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533659975?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:47","pubTimestamp":1746478025,"startTime":"0","endTime":"0","summary":"BWX Technologies  reported Q1 non-GAAP earnings late Monday of $0.91 per diluted share, up from $0.76 a year earlier.Analysts polled by FactSet expected $0.76.Revenue in the three months ended March 31 rose to $682.3 million from $604 million a year earlier.Analysts surveyed by FactSet expected $645.7 million.The company maintained its 2025 non-GAAP EPS guidance of $3.40 to $3.55 on revenue of $3 billion. Analysts expect EPS of $3.49 on revenue of $3.03 billion.The company kept its quarterly dividend at $0.25 a share, payable June 5 to holders of record May 19.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWX","BWXT"],"gpt_icon":0},{"id":"2533566042","title":"BWX: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566042","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566042?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:42","pubTimestamp":1746477747,"startTime":"0","endTime":"0","summary":"LYNCHBURG, Va.  — LYNCHBURG, Va.  — BWX Technologies Inc.  on Monday reported first-quarter earnings of $75.5 million.The Lynchburg, Virginia-based company said it had net income of 82 cents per share. Earnings, adjusted for restructuring costs and costs related to mergers and acquisitions, came to 91 cents per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of 73 cents per share.The supplier of nuclear fuel and components to the U.S. government posted revenue of $682.3 million in the period, also surpassing Street forecasts. Four analysts surveyed by Zacks expected $657.2 million.BWX expects full-year earnings in the range of $3.40 to $3.55 per share, with revenue expected to be $3 billion.BWX shares have risen roughly 1% since the beginning of the year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-q1-earnings-snapshot-204227221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2533550491","title":"BWX Technologies Q1 Adj. EPS $0.91 Beats $0.75 Estimate, Sales $682.26M Beat $644.46M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550491","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550491?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:09","pubTimestamp":1746475787,"startTime":"0","endTime":"0","summary":"BWX Technologies (NYSE:BWXT) reported quarterly earnings of $0.91 per share which beat the analyst consensus estimate of $0.75 by 21.33 percent. This is a 19.74 percent increase over earnings of $0.76 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45206745/bwx-technologies-q1-adj-eps-0-91-beats-0-75-estimate-sales-682-26m-beat-644-46m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2533550907","title":"BRIEF-BWX Technologies Q1 Revenue USD 682.3 Million Vs. IBES Estimate USD 644.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550907","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550907?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475725,"startTime":"0","endTime":"0","summary":"May 05  - BWX Technologies Q1 free cash flow USD 17.3 million.Q1 adjusted EBITDA USD 129.8 million vs. IBES estimate USD 117.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX8C0947:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWXT"],"gpt_icon":0},{"id":"2533509955","title":"BWX Technologies Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533509955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533509955?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475681,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA12WV2S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014021.USD","LU0205194284.USD","BWXT","SG9999014005.SGD","BK4591","LU0205193047.USD","BK4606","SG9999014013.SGD","BK4187","BK4567"],"gpt_icon":0},{"id":"2533550992","title":"BWX Technologies Q1 EPS USD 0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550992?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX8C0947:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4567","SG9999014021.USD","LU0205193047.USD","BK4187","SG9999014005.SGD","SG9999014013.SGD","LU0205194284.USD","BK4606","BWXT"],"gpt_icon":0},{"id":"2533502195","title":"Press Release: BWX Technologies Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533502195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533502195?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475680,"startTime":"0","endTime":"0","summary":"-- 1Q25 net income of $75.5 million, adjusted EBITDA of $129.8 million. -- Acquisition of Kinectrics Inc. on track to close in mid-2025. -- Land purchase in Oak Ridge, Tennessee to ultimately support the U.S.Department of Energy's National Nuclear Security Administration Domestic. BWX Technologies, Inc.   reported first quarter 2025 results. A reconciliation of non-GAAP results is detailed in Exhibit 1.\"We had a solid start to 2025 with financial results that were ahead of expectations, driven by an increased pace of work and good operational performance,\" said Rex D. Geveden, president and chief executive officer. \"We had another quarter of strong Commercial backlog growth and see robust opportunities for growth in our Government markets, highlighted by our recent land purchase to support the National Nuclear Security Administration's domestic uranium enrichment program.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BWX","LU0205193047.USD","LU0205194284.USD","SG9999014021.USD","BWXT","BK4606","SG9999014005.SGD","SG9999014013.SGD","BK4591","BK4187"],"gpt_icon":0},{"id":"2533685328","title":"BWX (BWXT) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2533685328","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533685328?lang=en_us&edition=fundamental","pubTime":"2025-05-04 15:03","pubTimestamp":1746342209,"startTime":"0","endTime":"0","summary":"Aerospace and defense company BWX  will be reporting results tomorrow after market close. Here’s what to look for.BWX beat analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $746.3 million, up 2.9% year on year. It was a strong quarter for the company, with full-year revenue guidance exceeding analysts’ expectations.Is BWX a buy or sell going into earnings?This quarter, analysts are expecting BWX’s revenue to grow 7.4% year on year to $648.9 million, improving from the 6.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.76 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, availab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-bwxt-reports-earnings-tomorrow-070329801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0},{"id":"2532821749","title":"Top Nuclear Energy Stocks to Buy Before Earnings for AI-Powered Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532821749","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532821749?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:58","pubTimestamp":1746197880,"startTime":"0","endTime":"0","summary":"Wall Street pushed the Nasdaq above its 50-day moving average on Thursday as big tech results poured in. The bulls continue to buy stocks as earnings results and guidance highlight the resilience and financial firepower of technology and other critical areas of the economy.Meta and Microsoft flexed their muscles on Wednesday, following strong reports from Alphabet and Taiwan Semiconductor over the last several weeks. The recent performances are pushing the broader earnings outlook higher, helping Wall Street feel confident that the economy is not headed over a cliff.As long as the tariff war continues to cool off and Trump and his team keep talking about progress with big trading partners and China , the bulls might be ready to press higher.Why It’s Time to Buy Back into Beaten-Down Nuclear Energy Stocks. BWXT stock trades 17% below its record highs from November. The nuclear energy stock retook its 200-day moving average on Thursday after finding support at a critical technical range ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-nuclear-energy-stocks-buy-145800149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","PWR"],"gpt_icon":0},{"id":"2531686917","title":"Astronics Corporation (ATRO) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2531686917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531686917?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935279,"startTime":"0","endTime":"0","summary":"The market expects Astronics Corporation  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.25 per share in its upcoming report, which represents a year-over-year change of +377.8%.Revenues are expected t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/astronics-corporation-atro-earnings-expected-140119132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRO","BWXT"],"gpt_icon":0},{"id":"2531345342","title":"Analysts Estimate BWX Technologies (BWXT) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2531345342","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531345342?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:00","pubTimestamp":1745848837,"startTime":"0","endTime":"0","summary":"The market expects BWX Technologies  to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 5. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This supplier of nuclear fuel and components to the U.S. government is expected to post quarterly earnings of $0.73 per share in its upcoming report, which repre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-bwx-technologies-bwxt-140037965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWXT","BWX"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"BWXT","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-11","symbol":"BWXT","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-28"},{"date":"2025-02-24","symbol":"BWXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-19","symbol":"BWXT","amount":0.24,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"BWX Technologies Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.1,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":null,"paymentDate":null,"value":0,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.06,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-16","value":0.06,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-24","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWXT","date":"2025-05-12","current":34.266399,"percent":0.843954,"low":12.78339,"twenty":17.378123,"median":21.09459,"eighty":33.165814,"high":44.028721,"avg":24.667451,"sd":7.907104,"marketCap":9900761876},"quantilePoints":[{"date":"2020-05-15","current":19.352834,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5237573715},{"date":"2020-05-22","current":20.074167,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5432792371},{"date":"2020-05-29","current":22.016488,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5958454315},{"date":"2020-06-05","current":21.495721,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5817515968},{"date":"2020-06-12","current":20.686421,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5598490158},{"date":"2020-06-19","current":20.503448,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5548971279},{"date":"2020-06-26","current":19.423208,"twenty":11.979327,"median":26.921898,"eighty":42.380803,"marketCap":5256619437},{"date":"2020-07-02","current":19.729335,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5339468330},{"date":"2020-07-10","current":18.332412,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":4961410737},{"date":"2020-07-17","current":18.529459,"twenty":12.019284,"median":26.921898,"eighty":42.380803,"marketCap":5014738760},{"date":"2020-07-24","current":18.937628,"twenty":12.031206,"median":26.921898,"eighty":42.380803,"marketCap":5125203951},{"date":"2020-07-31","current":19.183937,"twenty":17.227473,"median":26.921898,"eighty":42.380803,"marketCap":5191863980},{"date":"2020-08-07","current":19.802473,"twenty":18.03825,"median":26.921898,"eighty":42.380803,"marketCap":5465799525},{"date":"2020-08-14","current":20.416985,"twenty":18.373496,"median":26.921898,"eighty":42.380803,"marketCap":5635414642},{"date":"2020-08-21","current":19.547002,"twenty":18.569344,"median":26.921898,"eighty":42.380803,"marketCap":5395285375},{"date":"2020-08-28","current":19.332959,"twenty":18.843327,"median":26.921898,"eighty":42.380803,"marketCap":5336205952},{"date":"2020-09-04","current":20.206394,"twenty":18.999222,"median":26.921898,"eighty":42.380803,"marketCap":5577288113},{"date":"2020-09-11","current":19.502122,"twenty":19.037793,"median":26.921898,"eighty":42.380803,"marketCap":5382897754},{"date":"2020-09-18","current":20.454961,"twenty":19.087536,"median":26.921898,"eighty":42.380803,"marketCap":5645896476},{"date":"2020-09-25","current":19.805926,"twenty":19.192566,"median":26.921898,"eighty":42.380803,"marketCap":5466752419},{"date":"2020-10-02","current":19.477956,"twenty":19.367199,"median":26.921898,"eighty":42.380803,"marketCap":5376227496},{"date":"2020-10-09","current":19.971637,"twenty":19.421322,"median":26.921898,"eighty":42.380803,"marketCap":5512491327},{"date":"2020-10-16","current":19.999255,"twenty":19.48417,"median":26.921898,"eighty":42.380803,"marketCap":5520114478},{"date":"2020-10-23","current":19.899138,"twenty":19.553216,"median":26.921898,"eighty":42.380803,"marketCap":5492480554},{"date":"2020-10-30","current":18.99118,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5241869453},{"date":"2020-11-06","current":19.126036,"twenty":19.554597,"median":26.921898,"eighty":42.380803,"marketCap":5247744428},{"date":"2020-11-13","current":19.581087,"twenty":19.56565,"median":26.921898,"eighty":42.380803,"marketCap":5372599953},{"date":"2020-11-20","current":19.414351,"twenty":19.593592,"median":26.921898,"eighty":42.380803,"marketCap":5326851364},{"date":"2020-11-27","current":19.994454,"twenty":19.641843,"median":26.921898,"eighty":42.380803,"marketCap":5486018331},{"date":"2020-12-04","current":20.022243,"twenty":19.673709,"median":26.921898,"eighty":42.380803,"marketCap":5493643096},{"date":"2020-12-11","current":21.745185,"twenty":19.70671,"median":26.921898,"eighty":42.380803,"marketCap":5966378518},{"date":"2020-12-18","current":20.897609,"twenty":19.747927,"median":26.921898,"eighty":42.380803,"marketCap":5733823189},{"date":"2020-12-24","current":20.890661,"twenty":19.771497,"median":26.921898,"eighty":42.380803,"marketCap":5731916998},{"date":"2020-12-31","current":20.939293,"twenty":19.797145,"median":26.921898,"eighty":42.380803,"marketCap":5745260337},{"date":"2021-01-08","current":20.574557,"twenty":19.820831,"median":26.921898,"eighty":42.380803,"marketCap":5645185298},{"date":"2021-01-15","current":20.789925,"twenty":19.883747,"median":26.921898,"eighty":42.380803,"marketCap":5704277225},{"date":"2021-01-22","current":20.209822,"twenty":19.927262,"median":26.921898,"eighty":42.380803,"marketCap":5545110258},{"date":"2021-01-29","current":18.730038,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5139091529},{"date":"2021-02-05","current":19.490772,"twenty":19.932157,"median":26.921898,"eighty":42.380803,"marketCap":5347819467},{"date":"2021-02-12","current":20.546768,"twenty":19.952727,"median":26.921898,"eighty":42.380803,"marketCap":5637560533},{"date":"2021-02-19","current":20.352242,"twenty":19.997335,"median":26.921898,"eighty":42.380803,"marketCap":5584187178},{"date":"2021-02-26","current":19.774527,"twenty":20.011037,"median":26.921898,"eighty":42.380803,"marketCap":5510567540},{"date":"2021-03-05","current":20.367661,"twenty":20.048969,"median":26.97672,"eighty":42.387612,"marketCap":5675856068},{"date":"2021-03-12","current":21.502796,"twenty":20.106842,"median":26.97672,"eighty":42.387612,"marketCap":5992184113},{"date":"2021-03-19","current":22.147171,"twenty":20.148454,"median":26.97672,"eighty":42.387612,"marketCap":6171752104},{"date":"2021-03-26","current":22.119858,"twenty":20.180074,"median":26.921898,"eighty":42.380803,"marketCap":6164140879},{"date":"2021-04-01","current":22.829988,"twenty":20.193316,"median":26.921898,"eighty":42.380803,"marketCap":6362032730},{"date":"2021-04-09","current":22.983622,"twenty":20.220938,"median":26.97672,"eighty":42.387612,"marketCap":6404845871},{"date":"2021-04-16","current":23.222608,"twenty":20.279617,"median":26.97672,"eighty":42.387612,"marketCap":6471444090},{"date":"2021-04-23","current":23.000692,"twenty":20.320877,"median":26.97672,"eighty":42.387612,"marketCap":6409602886},{"date":"2021-04-30","current":22.847058,"twenty":20.359608,"median":26.97672,"eighty":42.387612,"marketCap":6366789745},{"date":"2021-05-07","current":23.007901,"twenty":20.359608,"median":26.806636,"eighty":42.213028,"marketCap":6279316230},{"date":"2021-05-14","current":22.662782,"twenty":20.359608,"median":26.641585,"eighty":41.966216,"marketCap":6185126486},{"date":"2021-05-21","current":21.763382,"twenty":20.359608,"median":26.475471,"eighty":41.787773,"marketCap":5939662306},{"date":"2021-05-28","current":21.801729,"twenty":20.359608,"median":26.350942,"eighty":41.380087,"marketCap":5950127833},{"date":"2021-06-04","current":22.307205,"twenty":20.359608,"median":26.26122,"eighty":41.301123,"marketCap":6088082508},{"date":"2021-06-11","current":22.328122,"twenty":20.359608,"median":26.078988,"eighty":41.079567,"marketCap":6093790977},{"date":"2021-06-18","current":20.640876,"twenty":20.359608,"median":25.885438,"eighty":40.865065,"marketCap":5633307787},{"date":"2021-06-25","current":20.665278,"twenty":20.359608,"median":25.809823,"eighty":40.838176,"marketCap":5639967668},{"date":"2021-07-02","current":20.400339,"twenty":20.33898,"median":25.718532,"eighty":40.7597,"marketCap":5567660390},{"date":"2021-07-09","current":20.35502,"twenty":20.314833,"median":25.683799,"eighty":40.708982,"marketCap":5555292040},{"date":"2021-07-16","current":19.929722,"twenty":20.278708,"median":25.620183,"eighty":40.574933,"marketCap":5439219831},{"date":"2021-07-23","current":20.114483,"twenty":20.257346,"median":25.574604,"eighty":40.508052,"marketCap":5489644643},{"date":"2021-07-30","current":20.02036,"twenty":20.218798,"median":25.458813,"eighty":40.343435,"marketCap":5463956531},{"date":"2021-08-06","current":19.155407,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5133821596},{"date":"2021-08-13","current":19.631274,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5261358136},{"date":"2021-08-20","current":19.830144,"twenty":20.203624,"median":25.368803,"eighty":40.261699,"marketCap":5314656988},{"date":"2021-08-27","current":20.408996,"twenty":20.214726,"median":25.368803,"eighty":40.261699,"marketCap":5469794719},{"date":"2021-09-03","current":20.412548,"twenty":20.247618,"median":25.368803,"eighty":40.261699,"marketCap":5470746484},{"date":"2021-09-10","current":20.064526,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5377473493},{"date":"2021-09-17","current":19.602864,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5253744014},{"date":"2021-09-24","current":19.641928,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5264213431},{"date":"2021-10-01","current":19.542493,"twenty":20.255505,"median":25.368803,"eighty":40.261699,"marketCap":5237564005},{"date":"2021-10-08","current":20.487124,"twenty":20.260897,"median":25.368803,"eighty":40.261699,"marketCap":5490733554},{"date":"2021-10-15","current":20.039667,"twenty":20.269664,"median":25.368803,"eighty":40.261699,"marketCap":5370811136},{"date":"2021-10-22","current":20.639827,"twenty":20.282722,"median":25.368803,"eighty":40.261699,"marketCap":5531659458},{"date":"2021-10-29","current":20.149756,"twenty":20.298438,"median":25.368803,"eighty":40.261699,"marketCap":5400315858},{"date":"2021-11-05","current":19.935016,"twenty":20.273468,"median":25.325809,"eighty":40.173358,"marketCap":5078485223},{"date":"2021-11-12","current":19.269068,"twenty":20.257713,"median":25.291737,"eighty":40.085326,"marketCap":4908833574},{"date":"2021-11-19","current":18.588642,"twenty":20.242088,"median":25.256842,"eighty":39.951362,"marketCap":4735493846},{"date":"2021-11-26","current":17.861166,"twenty":20.218798,"median":25.173785,"eighty":39.869306,"marketCap":4550167861},{"date":"2021-12-03","current":17.18798,"twenty":20.205173,"median":25.06198,"eighty":39.715292,"marketCap":4378672172},{"date":"2021-12-10","current":17.311035,"twenty":20.194651,"median":25.036484,"eighty":39.589089,"marketCap":4410020846},{"date":"2021-12-17","current":17.151787,"twenty":20.177358,"median":24.505679,"eighty":39.553391,"marketCap":4369451974},{"date":"2021-12-23","current":17.318274,"twenty":20.161465,"median":24.319461,"eighty":39.505733,"marketCap":4411864886},{"date":"2021-12-31","current":17.329132,"twenty":20.138172,"median":24.121896,"eighty":39.307499,"marketCap":4414630946},{"date":"2022-01-07","current":17.745349,"twenty":20.112391,"median":24.056033,"eighty":39.180619,"marketCap":4520663226},{"date":"2022-01-14","current":17.481142,"twenty":20.078531,"median":23.807019,"eighty":39.039905,"marketCap":4453355778},{"date":"2022-01-21","current":17.524573,"twenty":20.05035,"median":23.663161,"eighty":38.878069,"marketCap":4464420016},{"date":"2022-01-28","current":15.787317,"twenty":20.031892,"median":23.615471,"eighty":38.694913,"marketCap":4021850498},{"date":"2022-02-04","current":15.685977,"twenty":20.011512,"median":23.503124,"eighty":38.624408,"marketCap":3996033943},{"date":"2022-02-11","current":15.979139,"twenty":19.975079,"median":23.457754,"eighty":38.473232,"marketCap":4070717549},{"date":"2022-02-18","current":15.866941,"twenty":19.950303,"median":23.320249,"eighty":38.017356,"marketCap":4042134934},{"date":"2022-02-25","current":14.818334,"twenty":19.929865,"median":23.187945,"eighty":37.822945,"marketCap":4532498626},{"date":"2022-03-04","current":15.923957,"twenty":19.898078,"median":23.124266,"eighty":37.352433,"marketCap":4870676583},{"date":"2022-03-11","current":15.717773,"twenty":19.861355,"median":23.068974,"eighty":36.940077,"marketCap":4807610964},{"date":"2022-03-18","current":16.148297,"twenty":19.829443,"median":23.015886,"eighty":36.723471,"marketCap":4939295623},{"date":"2022-03-25","current":16.554919,"twenty":19.808688,"median":22.959723,"eighty":36.438424,"marketCap":5063669665},{"date":"2022-04-01","current":16.199124,"twenty":19.788529,"median":22.937532,"eighty":36.301746,"marketCap":4954842378},{"date":"2022-04-08","current":16.426355,"twenty":19.771528,"median":22.872934,"eighty":36.142241,"marketCap":5024345519},{"date":"2022-04-14","current":16.692453,"twenty":19.766221,"median":22.805069,"eighty":36.025726,"marketCap":5105737356},{"date":"2022-04-22","current":16.339648,"twenty":19.74158,"median":22.697907,"eighty":35.7224,"marketCap":4997824584},{"date":"2022-04-29","current":15.523413,"twenty":19.702122,"median":22.628504,"eighty":35.458449,"marketCap":4748161983},{"date":"2022-05-06","current":15.048024,"twenty":19.678874,"median":22.550481,"eighty":35.373849,"marketCap":4602754095},{"date":"2022-05-13","current":15.063251,"twenty":19.665366,"median":22.467793,"eighty":35.22658,"marketCap":4445647488},{"date":"2022-05-20","current":15.233196,"twenty":19.644622,"median":22.364725,"eighty":35.153666,"marketCap":4495803511},{"date":"2022-05-27","current":15.990221,"twenty":19.607674,"median":22.313358,"eighty":34.950962,"marketCap":4719225795},{"date":"2022-06-03","current":15.838816,"twenty":19.592189,"median":22.279548,"eighty":34.23494,"marketCap":4674541338},{"date":"2022-06-10","current":16.407357,"twenty":19.568413,"median":22.229017,"eighty":33.790159,"marketCap":4842336033},{"date":"2022-06-17","current":15.421679,"twenty":19.517373,"median":22.182535,"eighty":32.506518,"marketCap":4551431100},{"date":"2022-06-24","current":16.428986,"twenty":19.48417,"median":22.147171,"eighty":32.300524,"marketCap":4848719527},{"date":"2022-07-01","current":17.439383,"twenty":19.45035,"median":22.096215,"eighty":32.127051,"marketCap":5146919882},{"date":"2022-07-08","current":17.451742,"twenty":19.418375,"median":22.049238,"eighty":32.011305,"marketCap":5150567593},{"date":"2022-07-15","current":16.731796,"twenty":19.385699,"median":21.996947,"eighty":31.944566,"marketCap":4938088441},{"date":"2022-07-22","current":16.92337,"twenty":19.332959,"median":21.94574,"eighty":31.636892,"marketCap":4994627958},{"date":"2022-07-29","current":17.51354,"twenty":19.284784,"median":21.872712,"eighty":31.169882,"marketCap":5168806146},{"date":"2022-08-05","current":17.362135,"twenty":19.25603,"median":21.837328,"eighty":30.961539,"marketCap":5124121690},{"date":"2022-08-12","current":16.103897,"twenty":19.200802,"median":21.806695,"eighty":30.961539,"marketCap":4998617455},{"date":"2022-08-19","current":15.792398,"twenty":19.153385,"median":21.791909,"eighty":30.961539,"marketCap":4901928869},{"date":"2022-08-26","current":15.58963,"twenty":19.126613,"median":21.763382,"eighty":30.961539,"marketCap":4838990073},{"date":"2022-09-02","current":15.110628,"twenty":19.081488,"median":21.738511,"eighty":30.961539,"marketCap":4690308568},{"date":"2022-09-09","current":15.992228,"twenty":19.06385,"median":21.671506,"eighty":30.961539,"marketCap":4963955509},{"date":"2022-09-16","current":15.472084,"twenty":19.012928,"median":21.624816,"eighty":30.961539,"marketCap":4802503814},{"date":"2022-09-23","current":14.875534,"twenty":18.989799,"median":21.581922,"eighty":30.961539,"marketCap":4617336051},{"date":"2022-09-30","current":14.802067,"twenty":18.867829,"median":21.495721,"eighty":30.961539,"marketCap":4594532139},{"date":"2022-10-07","current":15.328089,"twenty":18.802386,"median":21.436767,"eighty":30.961539,"marketCap":4757808147},{"date":"2022-10-14","current":15.298702,"twenty":18.713217,"median":21.344547,"eighty":30.961539,"marketCap":4748686582},{"date":"2022-10-21","current":16.29491,"twenty":18.602417,"median":21.283219,"eighty":30.961539,"marketCap":5057907626},{"date":"2022-10-28","current":16.876767,"twenty":18.52172,"median":21.224134,"eighty":30.961539,"marketCap":5238514607},{"date":"2022-11-04","current":16.629919,"twenty":18.310401,"median":21.189397,"eighty":30.961539,"marketCap":5161893463},{"date":"2022-11-11","current":17.651853,"twenty":18.106263,"median":21.144464,"eighty":30.867288,"marketCap":5508913972},{"date":"2022-11-18","current":17.24556,"twenty":17.81164,"median":21.076631,"eighty":30.726672,"marketCap":5382114992},{"date":"2022-11-25","current":17.812617,"twenty":17.747125,"median":21.057398,"eighty":30.605861,"marketCap":5559086230},{"date":"2022-12-02","current":18.189681,"twenty":17.662348,"median":20.967725,"eighty":30.500441,"marketCap":5676762982},{"date":"2022-12-09","current":17.444322,"twenty":17.614112,"median":20.919759,"eighty":30.415713,"marketCap":5444146147},{"date":"2022-12-16","current":17.233868,"twenty":17.558776,"median":20.894172,"eighty":30.205288,"marketCap":5378466100},{"date":"2022-12-23","current":17.023414,"twenty":17.52016,"median":20.850695,"eighty":29.649431,"marketCap":5312786053},{"date":"2022-12-30","current":16.976646,"twenty":17.481142,"median":20.803989,"eighty":29.487422,"marketCap":5298190487},{"date":"2023-01-06","current":16.962031,"twenty":17.452729,"median":20.748168,"eighty":29.185751,"marketCap":5293629372},{"date":"2023-01-13","current":16.810036,"twenty":17.443125,"median":20.716978,"eighty":28.945532,"marketCap":5246193782},{"date":"2023-01-20","current":16.526508,"twenty":17.429748,"median":20.686421,"eighty":28.658758,"marketCap":5157708163},{"date":"2023-01-27","current":17.879846,"twenty":17.410928,"median":20.661399,"eighty":28.354294,"marketCap":5580067356},{"date":"2023-02-03","current":17.622624,"twenty":17.410928,"median":20.640876,"eighty":28.276082,"marketCap":5499791743},{"date":"2023-02-10","current":17.458937,"twenty":17.394631,"median":20.606849,"eighty":28.15411,"marketCap":5448707262},{"date":"2023-02-17","current":17.692775,"twenty":17.394631,"median":20.574557,"eighty":27.939961,"marketCap":5521685092},{"date":"2023-02-24","current":23.342739,"twenty":17.393992,"median":20.551737,"eighty":27.635568,"marketCap":5560030353},{"date":"2023-03-03","current":24.197349,"twenty":17.393992,"median":20.551737,"eighty":27.455161,"marketCap":5763590814},{"date":"2023-03-10","current":23.469206,"twenty":17.393992,"median":20.551737,"eighty":27.383367,"marketCap":5590153650},{"date":"2023-03-17","current":23.432466,"twenty":17.393992,"median":20.551737,"eighty":27.140642,"marketCap":5581402560},{"date":"2023-03-24","current":23.516921,"twenty":17.393992,"median":20.551737,"eighty":27.039884,"marketCap":5601519018},{"date":"2023-03-31","current":24.20024,"twenty":17.394312,"median":20.561411,"eighty":26.812719,"marketCap":5764279446},{"date":"2023-04-06","current":23.973747,"twenty":17.394312,"median":20.561411,"eighty":26.631961,"marketCap":5710330765},{"date":"2023-04-14","current":24.860526,"twenty":17.393992,"median":20.551737,"eighty":26.344167,"marketCap":5921553568},{"date":"2023-04-21","current":24.495833,"twenty":17.393673,"median":20.549253,"eighty":26.124197,"marketCap":5834687047},{"date":"2023-04-28","current":24.637872,"twenty":17.393673,"median":20.549253,"eighty":25.962886,"marketCap":5868519271},{"date":"2023-05-05","current":24.610999,"twenty":17.393673,"median":20.549253,"eighty":25.833653,"marketCap":5862118580},{"date":"2023-05-12","current":25.29967,"twenty":17.393673,"median":20.549253,"eighty":25.741082,"marketCap":6078827690},{"date":"2023-05-19","current":25.32506,"twenty":17.393673,"median":20.549253,"eighty":25.620533,"marketCap":6084928227},{"date":"2023-05-26","current":23.779828,"twenty":17.393673,"median":20.549253,"eighty":25.557601,"marketCap":5713650671},{"date":"2023-06-02","current":23.391617,"twenty":17.393673,"median":20.549253,"eighty":25.485651,"marketCap":5620374044},{"date":"2023-06-09","current":24.605728,"twenty":17.393673,"median":20.549253,"eighty":25.361902,"marketCap":5912092124},{"date":"2023-06-16","current":25.777973,"twenty":17.393673,"median":20.549253,"eighty":25.346242,"marketCap":6193750960},{"date":"2023-06-23","current":26.116706,"twenty":17.393034,"median":20.542701,"eighty":25.336478,"marketCap":6275139389},{"date":"2023-06-30","current":27.16716,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6527534970},{"date":"2023-07-07","current":26.984472,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6483640086},{"date":"2023-07-14","current":26.889322,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6460778168},{"date":"2023-07-21","current":26.775143,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6433343865},{"date":"2023-07-28","current":26.021557,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6252277471},{"date":"2023-08-04","current":27.987593,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6276413663},{"date":"2023-08-11","current":29.814822,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6686182436},{"date":"2023-08-18","current":28.95423,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6493188661},{"date":"2023-08-25","current":29.684305,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6656913238},{"date":"2023-09-01","current":30.084011,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6746550157},{"date":"2023-09-08","current":29.79035,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6680694461},{"date":"2023-09-15","current":30.320572,"twenty":17.391835,"median":20.538635,"eighty":25.327344,"marketCap":6799600578},{"date":"2023-09-22","current":30.247157,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6783136655},{"date":"2023-09-28","current":30.336887,"twenty":17.390636,"median":20.528853,"eighty":25.313459,"marketCap":6803259228},{"date":"2023-10-06","current":29.676148,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":6655083913},{"date":"2023-10-13","current":31.287209,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7016375577},{"date":"2023-10-20","current":31.478905,"twenty":17.388239,"median":20.518968,"eighty":25.304389,"marketCap":7059364711},{"date":"2023-10-27","current":30.867109,"twenty":17.384145,"median":20.514891,"eighty":25.266313,"marketCap":6922165345},{"date":"2023-11-03","current":31.567205,"twenty":17.382697,"median":20.511661,"eighty":25.252473,"marketCap":7037182211},{"date":"2023-11-10","current":30.898759,"twenty":17.382697,"median":20.511661,"eighty":25.303209,"marketCap":6888167552},{"date":"2023-11-17","current":31.613038,"twenty":17.382697,"median":20.511661,"eighty":25.346242,"marketCap":7047399803},{"date":"2023-11-24","current":32.356054,"twenty":17.382697,"median":20.511661,"eighty":25.421533,"marketCap":7213037950},{"date":"2023-12-01","current":32.031754,"twenty":17.382697,"median":20.511661,"eighty":25.509197,"marketCap":7140742847},{"date":"2023-12-08","current":32.713193,"twenty":17.384145,"median":20.514891,"eighty":25.596269,"marketCap":7292654075},{"date":"2023-12-15","current":31.740295,"twenty":17.384145,"median":20.514891,"eighty":25.681507,"marketCap":7075768768},{"date":"2023-12-22","current":31.485782,"twenty":17.38125,"median":20.518864,"eighty":25.72643,"marketCap":7019030839},{"date":"2023-12-29","current":31.440626,"twenty":17.379802,"median":20.549253,"eighty":25.754009,"marketCap":7008964432},{"date":"2024-01-05","current":31.157377,"twenty":17.378123,"median":20.574557,"eighty":25.817156,"marketCap":6945820609},{"date":"2024-01-12","current":32.031754,"twenty":17.378123,"median":20.574557,"eighty":25.900561,"marketCap":7140742847},{"date":"2024-01-19","current":32.585937,"twenty":17.376443,"median":20.57282,"eighty":26.028517,"marketCap":7264285111},{"date":"2024-01-26","current":33.427473,"twenty":17.378123,"median":20.574557,"eighty":26.127863,"marketCap":7451886326},{"date":"2024-02-02","current":34.281325,"twenty":17.378123,"median":20.574557,"eighty":26.216066,"marketCap":7642232925},{"date":"2024-02-09","current":34.416792,"twenty":17.378123,"median":20.574557,"eighty":26.331336,"marketCap":7672432145},{"date":"2024-02-16","current":35.791986,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":7978999985},{"date":"2024-02-23","current":36.982452,"twenty":17.378123,"median":20.574557,"eighty":26.462586,"marketCap":8244387070},{"date":"2024-03-01","current":37.538289,"twenty":17.379802,"median":20.577961,"eighty":26.584843,"marketCap":9228750695},{"date":"2024-03-08","current":39.20173,"twenty":17.379802,"median":20.582186,"eighty":26.657624,"marketCap":9637706008},{"date":"2024-03-15","current":36.938585,"twenty":17.379802,"median":20.611162,"eighty":26.808854,"marketCap":9081314162},{"date":"2024-03-22","current":37.830911,"twenty":17.379802,"median":20.611162,"eighty":26.969248,"marketCap":9300691655},{"date":"2024-03-28","current":37.897836,"twenty":17.379802,"median":20.640352,"eighty":27.071127,"marketCap":9317144967},{"date":"2024-04-05","current":37.604112,"twenty":17.378123,"median":20.639827,"eighty":27.139725,"marketCap":9244933209},{"date":"2024-04-12","current":35.681892,"twenty":17.378123,"median":20.639827,"eighty":27.257042,"marketCap":8772357525},{"date":"2024-04-19","current":34.756104,"twenty":17.378123,"median":20.639827,"eighty":27.435768,"marketCap":8544753375},{"date":"2024-04-26","current":35.205985,"twenty":17.379802,"median":20.640352,"eighty":27.491677,"marketCap":8655356195},{"date":"2024-05-03","current":35.522017,"twenty":17.379802,"median":20.640352,"eighty":27.746296,"marketCap":8733052391},{"date":"2024-05-10","current":32.105431,"twenty":17.379802,"median":20.640352,"eighty":28.062864,"marketCap":8129897693},{"date":"2024-05-17","current":31.997137,"twenty":17.379802,"median":20.640352,"eighty":28.17925,"marketCap":8102475056},{"date":"2024-05-24","current":31.650598,"twenty":17.379802,"median":20.640352,"eighty":28.300291,"marketCap":8014722619},{"date":"2024-05-31","current":32.220944,"twenty":17.379802,"median":20.640352,"eighty":28.40271,"marketCap":8159148506},{"date":"2024-06-07","current":32.376165,"twenty":17.379802,"median":20.640352,"eighty":28.705312,"marketCap":8198454285},{"date":"2024-06-14","current":32.134309,"twenty":17.378123,"median":20.639827,"eighty":29.01257,"marketCap":8137210396},{"date":"2024-06-21","current":33.386905,"twenty":17.376443,"median":20.638051,"eighty":29.15031,"marketCap":8454398894},{"date":"2024-06-28","current":34.285741,"twenty":17.371405,"median":20.630122,"eighty":29.208097,"marketCap":8682006779},{"date":"2024-07-05","current":34.462621,"twenty":17.371405,"median":20.630122,"eighty":29.450179,"marketCap":8726797085},{"date":"2024-07-12","current":35.105162,"twenty":17.371405,"median":20.630122,"eighty":29.603808,"marketCap":8889504730},{"date":"2024-07-15","current":35.531117,"twenty":17.371405,"median":20.630122,"eighty":29.619047,"marketCap":8997367101},{"date":"2024-08-02","current":35.585264,"twenty":17.364607,"median":20.57282,"eighty":29.651293,"marketCap":9011078419},{"date":"2024-08-09","current":33.332785,"twenty":17.364607,"median":20.57282,"eighty":29.778929,"marketCap":8919853302},{"date":"2024-08-16","current":33.548012,"twenty":17.364607,"median":20.57282,"eighty":29.827058,"marketCap":8977447928},{"date":"2024-08-23","current":34.398669,"twenty":17.364607,"median":20.57282,"eighty":29.946154,"marketCap":9205083827},{"date":"2024-08-30","current":35.017018,"twenty":17.364607,"median":20.57282,"eighty":30.116835,"marketCap":9370554100},{"date":"2024-09-06","current":33.329369,"twenty":17.364607,"median":20.57282,"eighty":30.170927,"marketCap":8918939102},{"date":"2024-09-13","current":33.636835,"twenty":17.364607,"median":20.57282,"eighty":30.252202,"marketCap":9001217138},{"date":"2024-09-20","current":33.486518,"twenty":17.364607,"median":20.57282,"eighty":30.334153,"marketCap":8960992320},{"date":"2024-09-27","current":36.660256,"twenty":17.364607,"median":20.57282,"eighty":30.426886,"marketCap":9810284492},{"date":"2024-10-04","current":40.02189,"twenty":17.364607,"median":20.57282,"eighty":30.514715,"marketCap":10709857686},{"date":"2024-10-11","current":39.570939,"twenty":17.364607,"median":20.57282,"eighty":30.601553,"marketCap":10589183233},{"date":"2024-10-18","current":42.737844,"twenty":17.364607,"median":20.57282,"eighty":30.773249,"marketCap":11436647004},{"date":"2024-10-25","current":41.805195,"twenty":17.364607,"median":20.57282,"eighty":30.873193,"marketCap":11187070294},{"date":"2024-10-31","current":42.652436,"twenty":17.364607,"median":20.57282,"eighty":31.038253,"marketCap":11413791994},{"date":"2024-11-08","current":39.988571,"twenty":17.363371,"median":20.571084,"eighty":31.219774,"marketCap":11069236280},{"date":"2024-11-15","current":42.360466,"twenty":17.363371,"median":20.571084,"eighty":31.327842,"marketCap":11725800646},{"date":"2024-11-22","current":44.028721,"twenty":17.363371,"median":20.571084,"eighty":31.433131,"marketCap":12187590346},{"date":"2024-11-29","current":43.225977,"twenty":17.363371,"median":20.571084,"eighty":31.484407,"marketCap":11965382629},{"date":"2024-12-06","current":42.274576,"twenty":17.363371,"median":20.571084,"eighty":31.558246,"marketCap":11702025334},{"date":"2024-12-13","current":40.517127,"twenty":17.363371,"median":20.571084,"eighty":31.596082,"marketCap":11215545888},{"date":"2024-12-20","current":37.316059,"twenty":17.363371,"median":20.571084,"eighty":31.679663,"marketCap":10329458324},{"date":"2024-12-27","current":37.329273,"twenty":17.363371,"median":20.571084,"eighty":31.746972,"marketCap":10333116065},{"date":"2025-01-03","current":36.827145,"twenty":17.363371,"median":20.571084,"eighty":31.843047,"marketCap":10194121937},{"date":"2025-01-10","current":37.834705,"twenty":17.362135,"median":20.561411,"eighty":31.932161,"marketCap":10473024627},{"date":"2025-01-17","current":40.014999,"twenty":17.362135,"median":20.561411,"eighty":32.011576,"marketCap":11076551760},{"date":"2025-01-24","current":42.436446,"twenty":17.362135,"median":20.561411,"eighty":32.060489,"marketCap":11746832652},{"date":"2025-01-31","current":38.069252,"twenty":17.362135,"median":20.561411,"eighty":32.134309,"marketCap":10537949516},{"date":"2025-02-07","current":37.263204,"twenty":17.362135,"median":20.561411,"eighty":32.215657,"marketCap":10314827364},{"date":"2025-02-14","current":36.047525,"twenty":17.362135,"median":20.561411,"eighty":32.311188,"marketCap":9978315265},{"date":"2025-02-21","current":34.62703,"twenty":17.362135,"median":20.561411,"eighty":32.356054,"marketCap":9585108194},{"date":"2025-02-28","current":33.138958,"twenty":17.362135,"median":20.561411,"eighty":32.415372,"marketCap":9343231098},{"date":"2025-03-07","current":32.525695,"twenty":17.361325,"median":20.571084,"eighty":32.53996,"marketCap":9170326889},{"date":"2025-03-14","current":31.497099,"twenty":17.361325,"median":20.616047,"eighty":32.53996,"marketCap":8880323535},{"date":"2025-03-21","current":32.574366,"twenty":17.370789,"median":20.644031,"eighty":32.595789,"marketCap":9184049446},{"date":"2025-03-28","current":32.915069,"twenty":17.378123,"median":20.686421,"eighty":32.695655,"marketCap":9280107339},{"date":"2025-04-04","current":30.96171,"twenty":17.378123,"median":20.734346,"eighty":32.708721,"marketCap":8729375417},{"date":"2025-04-11","current":32.746897,"twenty":17.379802,"median":20.821272,"eighty":32.714436,"marketCap":9232692897},{"date":"2025-04-17","current":33.667519,"twenty":17.379802,"median":20.876621,"eighty":32.819925,"marketCap":9492253853},{"date":"2025-04-25","current":34.98686,"twenty":17.378123,"median":20.90458,"eighty":32.916621,"marketCap":9864230294},{"date":"2025-05-02","current":36.020938,"twenty":17.378123,"median":20.949714,"eighty":33.000324,"marketCap":10155779397},{"date":"2025-05-09","current":34.133595,"twenty":17.378123,"median":21.076631,"eighty":33.162589,"marketCap":9862390371},{"date":"2025-05-12","current":34.266399,"twenty":17.378123,"median":21.09459,"eighty":33.165814,"marketCap":9900761876}],"updateTime":1747129299011}}}