US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bowman Consulting Group Ltd.

26.76

+0.01000.04%

Post-market: 26.760.00000.00%18:30 EDT

Volume:346.09K

Turnover:9.26M

Market Cap:461.16M

PE:182.04

High:27.06

Open:26.96

Low:26.51

Close:26.75

Loading ...

Overview Company News Filings

BRIEF-Bowman Expands Oil And Gas Footprint With Acquisition Of Up Engineering

Bowman Consulting Group Ltd: Acquisition Anticipated to Be Immediately Accretive

THOMSON REUTERS

Bowman Consulting Group Ltd - Acquisition Expected to Operate at $3.0 Million Annualized Billing Rate

THOMSON REUTERS

Bowman Expands Oil and Gas Footprint With Acquisition of up Engineering

THOMSON REUTERS

Bowman Expands Oil and Gas Footprint With Acquisition of UP Engineering

Bowman Consulting Group (BWMN) Gets a Buy from Craig-Hallum

Bowman Consulting Wins Engineering, Design Services Contract With University of New Mexico

MT Newswires Live

BRIEF-Bowman Secures 4-Year Contract To Provide Engineering Design Services For The University Of New Mexico

Bowman Consulting secures $7.5M contract from University of New Mexico

Bowman Consulting Group Ltd - Awarded 4-Year $7.5 Million Contract With Unm

THOMSON REUTERS

Bowman Secures 4-Year Contract to Provide Engineering Design Services for the University of New Mexico

THOMSON REUTERS

Bowman Secures 4-Year Contract to Provide Engineering Design Services for the University of New Mexico

Bowman Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Webcast

Bowman to Provide Aerial Orthoimagery Services for Oklahoma

MT Newswires Live

Bowman Consulting Group (BWMN) Receives a Buy from Craig-Hallum

Oklahoma awards Bowman two year contract for high-resolution aerial orthoimager

Bowman Contracted to Provide Aerial Orthoimagery Services for the State of Oklahoma

Bowman Hires Andy Dearing to Lead National Aerial Imaging Operations

Bowman Consulting Receives Multi-State Geodetic Survey Contract

MT Newswires Live

Bowman gets multi-state geodetic survey, monitoring deal from infrastruce firm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWMN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","market":"US","secType":"STK","nameCN":"Bowman Consulting Group Ltd.","latestPrice":26.76,"timestamp":1750449600000,"preClose":26.75,"halted":0,"volume":346093,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"18:30 EDT","volume":7494,"amount":200547.64,"timestamp":1750458622072},"delay":0,"floatShares":13831933,"shares":17233069,"eps":0.146997,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":26.96,"high":27.055,"low":26.51,"amount":9263494.435723,"amplitude":0.020374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.146997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":26.75,"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"18:30 EDT","volume":7494,"amount":200547.64,"timestamp":1750458622072},"volumeRatio":4.08128646648262,"impliedVol":0.3477,"impliedVolPercentile":0.4667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","floatShares":13831933,"roa":"0.17%","roe":"1.38%","lyrEps":0.177982,"volumeRatio":4.08128646648262,"shares":17233069,"dividePrice":0,"high":27.055,"amplitude":0.020374,"preClose":26.75,"low":26.51,"week52Low":17.9,"pbRate":"1.89","psRate":"1.04","week52High":36.65,"institutionHeld":0,"latestPrice":26.76,"eps":0.146997,"divideRate":0,"volume":346093,"delay":0,"ttmEps":0.146997,"open":26.96,"prevYearClose":24.95,"prevWeekClose":27.66,"prevMonthClose":25.07,"prevQuarterClose":21.83,"fiveDayClose":27.64,"twentyDayClose":25.45,"sixtyDayClose":24.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512151826","title":"BRIEF-Bowman Expands Oil And Gas Footprint With Acquisition Of Up Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151826","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151826?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:24","pubTimestamp":1739881484,"startTime":"0","endTime":"0","summary":"BRIEF-Bowman Expands Oil And Gas Footprint With Acquisition Of Up EngineeringFeb 18 (Reuters) - Bowman Consulting Group Ltd BWMN.O:BOWMAN EXPANDS OIL AND GAS FOOTPRINT WITH ACQUISITION OF UP ENGINEERI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABR4VPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2512815620","title":"Bowman Consulting Group Ltd: Acquisition Anticipated to Be Immediately Accretive","url":"https://stock-news.laohu8.com/highlight/detail?id=2512815620","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512815620?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABR4VPR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2512567931","title":"Bowman Consulting Group Ltd - Acquisition Expected to Operate at $3.0 Million Annualized Billing Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512567931","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512567931?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABR4VPR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2512156794","title":"Bowman Expands Oil and Gas Footprint With Acquisition of up Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156794","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156794?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUABR4VPR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2512088156","title":"Bowman Expands Oil and Gas Footprint With Acquisition of UP Engineering","url":"https://stock-news.laohu8.com/highlight/detail?id=2512088156","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512088156?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"RESTON, Va., February 18, 2025----Bowman Consulting Group Ltd. , a national engineering services firm offering infrastructure, technology and program management solutions, today announced it has entered into a definitive purchase agreement to acquire UP Engineering, a San Antonio, Texas-based firm specializing in civil engineering and surveying services. UP serves clients throughout Texas with a focus on oil and gas, industrial, commercial and residential projects.\"This acquisition enables Bowman to build on our already solid foundation in the oil and gas industry,\" said Gary Bowman, chairman and CEO of Bowman. \"UP’s reputation for reliability, efficiency and innovation in the Texas market aligns well with our mission to deliver operational excellence across market sectors, services and geographies. As the oil and gas industry accelerates its focus on domestic exploration and drilling, this acquisition strengthens our market position, enables us to capture new opportunities in a high-g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-expands-oil-gas-footprint-120000151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BWMN","UP","BK4008","BK4539"],"gpt_icon":0},{"id":"2511698245","title":"Bowman Consulting Group (BWMN) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698245?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:36","pubTimestamp":1739540171,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Spychalla from Craig-Hallum maintained a Buy rating on Bowman Consulting Group (BWMN – Research Report). The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bowman-consulting-group-bwmn-gets-a-buy-from-craig-hallum-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bowman-consulting-group-bwmn-gets-a-buy-from-craig-hallum-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2511350989","title":"Bowman Consulting Wins Engineering, Design Services Contract With University of New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2511350989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511350989?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:57","pubTimestamp":1739487470,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group  has been selected to provide on-call engineering design services for the University of New Mexico, the firm said late Thursday.The four-year contract is capped at $7.5 million, Bowman said. It includes surveys, civil engineering and subsurface utility engineering services throughout the university's network of academic buildings and medical and research facilities on its main and branch locations.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2511505160","title":"BRIEF-Bowman Secures 4-Year Contract To Provide Engineering Design Services For The University Of New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505160?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:24","pubTimestamp":1739485447,"startTime":"0","endTime":"0","summary":"BRIEF-Bowman Secures 4-Year Contract To Provide Engineering Design Services For The University Of New MexicoBowman Consulting Group Ltd BWMN.O:BOWMAN SECURES 4-YEAR CONTRACT TO PROVIDE ENGINEERING DES","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3TW2QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2511164508","title":"Bowman Consulting secures $7.5M contract from University of New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2511164508","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511164508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:40","pubTimestamp":1739482824,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) has been awarded a four-year contract to provide on-call engineering design services for the University of New Mexico with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-secures-7-5m-contract-from-university-of-new-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-secures-7-5m-contract-from-university-of-new-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2511570731","title":"Bowman Consulting Group Ltd - Awarded 4-Year $7.5 Million Contract With Unm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570731","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570731?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3TW2QC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2511570217","title":"Bowman Secures 4-Year Contract to Provide Engineering Design Services for the University of New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570217","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570217?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3TW2QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2511550503","title":"Bowman Secures 4-Year Contract to Provide Engineering Design Services for the University of New Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550503?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482200,"startTime":"0","endTime":"0","summary":"RESTON, Va., February 13, 2025----Bowman Consulting Group Ltd. , a national engineering services firm offering infrastructure, technology and program management solutions, has been awarded a four-year contract to provide on-call engineering design services for the University of New Mexico  with a total aggregate cap of $7.5 million.Under the multi-year agreement, Bowman may provide surveying, civil engineering and subsurface utility engineering  services across UNM’s extensive network of campuses, medical facilities, research hubs and academic institutions. These include UNM’s Central and Branch campuses, UNM Hospital, the UNM Science & Technology Park, South Campus, the UNM Comprehensive Cancer Center and the UNM Health Sciences Center. Bowman’s expertise in these disciplines will support campus expansion, facility upgrades and long-term infrastructure planning.A key focus of Bowman’s work is the UNM Hospital, where the team will assist with subsurface utility mapping and surveying fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-secures-4-contract-engineering-213000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","BK4539","BK4129","BWMN","UNM"],"gpt_icon":0},{"id":"2510883193","title":"Bowman Announces Dates for Fourth Quarter and Full Year 2024 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883193","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883193?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"RESTON, Va., February 11, 2025----Bowman Consulting Group Ltd.  , today announced that it will release financial results for the fourth quarter and full year 2024 after the U.S. financial markets close on Tuesday, March 11, 2025. The Company will host a webcast to discuss its fourth quarter and full year results at 9:00 a.m. ET on Wednesday, March 12, 2025. Bowman Chairman and CEO, Gary Bowman and Chief Financial Officer, Bruce Labovitz will host the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-announces-dates-fourth-quarter-120000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWMN"],"gpt_icon":0},{"id":"2508128785","title":"Bowman to Provide Aerial Orthoimagery Services for Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128785","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128785?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:42","pubTimestamp":1738600920,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group  said Monday that it has been awarded a two-year contract to provide aerial orthoimagery for the state of Oklahoma.The initiative will deliver geospatial data for use by state agencies, municipalities and the public, the company said.Price: 25.17, Change: -0.27, Percent Change: -1.04","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2508145971","title":"Bowman Consulting Group (BWMN) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145971?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:06","pubTimestamp":1738591585,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Spychalla from Craig-Hallum maintained a Buy rating on Bowman Consulting Group (BWMN – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bowman-consulting-group-bwmn-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bowman-consulting-group-bwmn-receives-a-buy-from-craig-hallum-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2508793117","title":"Oklahoma awards Bowman two year contract for high-resolution aerial orthoimager","url":"https://stock-news.laohu8.com/highlight/detail?id=2508793117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508793117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586507,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) Group has been awarded a landmark two-year contract to provide high-resolution aerial orthoimagery for the State of Oklaho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oklahoma-awards-bowman-two-year-contract-for-high-resolution-aerial-orthoimager?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oklahoma-awards-bowman-two-year-contract-for-high-resolution-aerial-orthoimager?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2508411042","title":"Bowman Contracted to Provide Aerial Orthoimagery Services for the State of Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2508411042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508411042?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"RESTON, Va., February 03, 2025----Bowman Consulting Group Ltd.  , a national engineering services firm delivering infrastructure solutions and program management services to customers who own, develop and maintain the built environment, has been awarded a landmark two-year contract to provide high-resolution aerial orthoimagery for the State of Oklahoma . This initiative marks the first statewide leaf-off aerial mapping project undertaken in nearly 30 years and will deliver critical geospatial data for use by state agencies, municipalities and the public.Headquartered in Reston, Virginia, Bowman is a national engineering services firm delivering infrastructure solutions to customers who own, develop and maintain the built environment. With over 2,300 employees in more than 100 locations throughout the United States, Bowman provides a variety of planning, engineering, geospatial, construction management, commissioning, environmental consulting, land procurement and other technical servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-contracted-aerial-orthoimagery-services-123000564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1894683348.USD","BK4539","BK4588","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","BK4129","LU1883839398.USD","LU0061475181.USD","STT","IE00B64PRP62.GBP","BK4135","IE0034235188.USD","BWMN","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2506537905","title":"Bowman Hires Andy Dearing to Lead National Aerial Imaging Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537905","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537905?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"RESTON, Va., January 27, 2025----Bowman Consulting Group Ltd.  , a national engineering services firm delivering infrastructure solutions and program management services to customers who own, develop and maintain the built environment, is pleased to welcome Andy Dearing as executive vice president overseeing all aerial imaging operations nationally. In this role, Dearing will direct all high-altitude aerial orthoimagery, digital mapping and lidar operations acquired in connection with the Company’s April 2024 purchase of St. Louis-based Surdex. He will also manage the integration of the Company’s drone-based imaging and scanning services with Surdex’s capabilities. Additionally, Andy will spearhead the national expansion of Bowman’s aerial geospatial service offerings.About Bowman Consulting Group Ltd.Headquartered in Reston, Virginia, Bowman is a national engineering services firm delivering infrastructure solutions to customers who own, develop and maintain the built environment. Wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-hires-andy-dearing-lead-123000217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWMN","NHLD","BK4129","BK4539"],"gpt_icon":0},{"id":"2505797222","title":"Bowman Consulting Receives Multi-State Geodetic Survey Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797222","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797222?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:39","pubTimestamp":1737470384,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group  said Tuesday that it has been awarded a multi-state geodetic survey and monitoring project by an unidentified energy infrastructure company.Financial terms of the project were not disclosed.The engineering services firm said it will conduct quarterly surveys to assess infrastructure stability, geohazard challenges, and ensure compliance with regulatory benchmarks.Bowman said it will install roughly 34 new points along pipeline rights-of-way.The company's stock was up more than 2% in recent trading.Price: 25.97, Change: +0.61, Percent Change: +2.41","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","LU0061475181.USD","BK4135","BK4585","LU1883839398.USD","LU1894683348.USD","BWMN","IE00B64PRP62.GBP","BK4129","STT","IE00BGHQF748.EUR","IE0034235188.USD","IE00B3QW5Z07.USD","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2505022261","title":"Bowman gets multi-state geodetic survey, monitoring deal from infrastruce firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022261?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:41","pubTimestamp":1737463267,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) Group has been awarded a multi-state geodetic survey and monitoring project for one of North America’s largest energy infr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-gets-multi-state-geodetic-survey-monitoring-deal-from-infrastruce-firm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-gets-multi-state-geodetic-survey-monitoring-deal-from-infrastruce-firm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BWMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"BWMN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"BWMN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"BWMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-03-11","symbol":"BWMN","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMN","date":"2025-06-20","current":161.862568,"percent":0.661402,"low":-374.947634,"twenty":-42.379955,"median":105.018701,"eighty":223.785706,"high":746.569328,"avg":103.224119,"sd":189.388182,"marketCap":460984595},"quantilePoints":[{"date":"2021-05-07","current":125.174495,"twenty":121.598081,"median":125.174495,"eighty":125.174495,"marketCap":123922750},{"date":"2021-05-14","current":132.217942,"twenty":125.174495,"median":131.453124,"eighty":133.193086,"marketCap":130895763},{"date":"2021-05-21","current":132.217942,"twenty":125.174495,"median":132.217942,"eighty":132.848919,"marketCap":130895763},{"date":"2021-05-28","current":132.313545,"twenty":128.941672,"median":132.313545,"eighty":132.52387,"marketCap":130990410},{"date":"2021-06-04","current":131.931136,"twenty":130.019091,"median":132.217942,"eighty":132.409147,"marketCap":130611825},{"date":"2021-06-11","current":81.169114,"twenty":125.174495,"median":131.978937,"eighty":132.409147,"marketCap":125406281},{"date":"2021-06-18","current":92.820178,"twenty":106.608226,"median":131.453124,"eighty":132.409147,"marketCap":143407175},{"date":"2021-06-25","current":98.044444,"twenty":98.144636,"median":128.202648,"eighty":132.409147,"marketCap":151478666},{"date":"2021-07-02","current":99.082141,"twenty":98.545401,"median":125.174495,"eighty":132.370906,"marketCap":153081908},{"date":"2021-07-09","current":99.47575,"twenty":98.652749,"median":123.040124,"eighty":132.313545,"marketCap":153690034},{"date":"2021-07-16","current":93.535831,"twenty":98.130323,"median":108.212431,"eighty":132.294424,"marketCap":144512859},{"date":"2021-07-23","current":92.963309,"twenty":97.371731,"median":99.905142,"eighty":132.217942,"marketCap":143628312},{"date":"2021-07-30","current":91.603568,"twenty":93.979536,"median":99.762011,"eighty":132.179701,"marketCap":141527513},{"date":"2021-08-06","current":97.901314,"twenty":93.364074,"median":99.47575,"eighty":132.007618,"marketCap":151257530},{"date":"2021-08-13","current":-298.476618,"twenty":93.149378,"median":99.117924,"eighty":131.931136,"marketCap":152521552},{"date":"2021-08-20","current":-298.91235,"twenty":92.834491,"median":98.688532,"eighty":131.835534,"marketCap":152744211},{"date":"2021-08-27","current":-295.644358,"twenty":92.03296,"median":98.151792,"eighty":131.166317,"marketCap":151074267},{"date":"2021-09-03","current":-293.683562,"twenty":80.041935,"median":97.972879,"eighty":130.019091,"marketCap":150072300},{"date":"2021-09-10","current":-299.348082,"twenty":-290.415569,"median":97.901314,"eighty":130.019091,"marketCap":152966870},{"date":"2021-09-17","current":-294.119295,"twenty":-294.119295,"median":97.328792,"eighty":126.386204,"marketCap":150294960},{"date":"2021-09-24","current":-311.112853,"twenty":-295.644358,"median":97.328792,"eighty":125.174495,"marketCap":158978668},{"date":"2021-10-01","current":-295.426491,"twenty":-295.862223,"median":96.130073,"eighty":125.174495,"marketCap":150962937},{"date":"2021-10-08","current":-302.289276,"twenty":-296.515822,"median":93.535831,"eighty":125.174495,"marketCap":154469820},{"date":"2021-10-15","current":-306.973397,"twenty":-298.149818,"median":93.034874,"eighty":123.040124,"marketCap":156863406},{"date":"2021-10-22","current":-321.352564,"twenty":-299.348082,"median":92.891744,"eighty":120.841273,"marketCap":164211160},{"date":"2021-10-29","current":-335.513863,"twenty":-301.744611,"median":92.641265,"eighty":116.23346,"marketCap":171447584},{"date":"2021-11-05","current":-374.947634,"twenty":-303.705405,"median":91.961395,"eighty":100.191403,"marketCap":191598241},{"date":"2021-11-12","current":173.339514,"twenty":-304.359004,"median":91.675134,"eighty":100.191403,"marketCap":189806768},{"date":"2021-11-19","current":178.091373,"twenty":-303.923272,"median":92.319221,"eighty":125.174495,"marketCap":195010053},{"date":"2021-11-26","current":180.777205,"twenty":-303.748978,"median":92.677048,"eighty":127.112781,"marketCap":197951040},{"date":"2021-12-03","current":179.330987,"twenty":-303.705405,"median":92.927526,"eighty":131.931136,"marketCap":196367431},{"date":"2021-12-10","current":199.681336,"twenty":-303.008234,"median":93.106439,"eighty":132.237063,"marketCap":218651063},{"date":"2021-12-17","current":227.366073,"twenty":-302.485354,"median":94.645093,"eighty":132.409147,"marketCap":248965850},{"date":"2021-12-23","current":226.22976,"twenty":-302.332848,"median":96.130073,"eighty":132.52387,"marketCap":247721587},{"date":"2021-12-31","current":219.463527,"twenty":-301.962477,"median":97.328792,"eighty":149.641715,"marketCap":240312562},{"date":"2022-01-07","current":222.304311,"twenty":-300.829572,"median":97.328792,"eighty":176.190629,"marketCap":243423221},{"date":"2022-01-14","current":214.866621,"twenty":-299.827388,"median":97.901314,"eighty":178.194674,"marketCap":235278950},{"date":"2022-01-21","current":207.428931,"twenty":-299.565949,"median":97.972879,"eighty":179.289667,"marketCap":227134679},{"date":"2022-01-28","current":200.507746,"twenty":-299.478802,"median":98.151792,"eighty":181.603615,"marketCap":219555982},{"date":"2022-02-04","current":178.377026,"twenty":-299.173789,"median":98.688532,"eighty":182.492006,"marketCap":195322843},{"date":"2022-02-11","current":184.995083,"twenty":-298.91235,"median":99.117924,"eighty":186.488622,"marketCap":202569616},{"date":"2022-02-18","current":190.426132,"twenty":-298.738057,"median":99.47575,"eighty":190.244086,"marketCap":208516614},{"date":"2022-02-25","current":199.930466,"twenty":-298.411258,"median":99.762011,"eighty":191.829152,"marketCap":218923860},{"date":"2022-03-04","current":189.409329,"twenty":-297.997312,"median":99.86936,"eighty":191.489712,"marketCap":207403215},{"date":"2022-03-11","current":181.502951,"twenty":-297.256568,"median":100.191403,"eighty":191.489712,"marketCap":198745731},{"date":"2022-03-18","current":169.013164,"twenty":-296.733689,"median":121.940698,"eighty":191.127642,"marketCap":185069415},{"date":"2022-03-25","current":653.563793,"twenty":-296.690116,"median":125.174495,"eighty":192.565248,"marketCap":195415574},{"date":"2022-04-01","current":723.843993,"twenty":-296.428676,"median":128.202648,"eighty":197.632631,"marketCap":216429354},{"date":"2022-04-08","current":746.148488,"twenty":-296.036517,"median":131.453124,"eighty":199.88064,"marketCap":223098398},{"date":"2022-04-14","current":746.569328,"twenty":-295.862223,"median":131.931136,"eighty":203.503482,"marketCap":223224229},{"date":"2022-04-22","current":687.230953,"twenty":-295.862223,"median":132.217942,"eighty":206.602521,"marketCap":205482055},{"date":"2022-04-29","current":702.381177,"twenty":-295.644358,"median":132.313545,"eighty":211.251077,"marketCap":210011972},{"date":"2022-05-06","current":709.535448,"twenty":-295.644358,"median":132.409147,"eighty":215.176525,"marketCap":212151099},{"date":"2022-05-13","current":289.113394,"twenty":-295.426491,"median":132.409147,"eighty":219.101973,"marketCap":224062880},{"date":"2022-05-20","current":276.320765,"twenty":-294.33716,"median":133.221767,"eighty":219.72178,"marketCap":214148593},{"date":"2022-05-27","current":261.822454,"twenty":-294.119295,"median":167.044837,"eighty":222.304311,"marketCap":202912402},{"date":"2022-06-03","current":256.87597,"twenty":-294.119295,"median":169.013164,"eighty":223.998453,"marketCap":199078877},{"date":"2022-06-10","current":229.585031,"twenty":-294.119295,"median":172.837825,"eighty":229.297403,"marketCap":177928399},{"date":"2022-06-17","current":207.240574,"twenty":-293.770709,"median":175.612142,"eighty":227.737958,"marketCap":160611445},{"date":"2022-06-24","current":213.210467,"twenty":-292.637805,"median":177.05836,"eighty":226.684285,"marketCap":165238112},{"date":"2022-07-01","current":208.605121,"twenty":-291.940634,"median":178.135676,"eighty":224.558645,"marketCap":161668969},{"date":"2022-07-08","current":196.15363,"twenty":-291.679194,"median":178.194674,"eighty":223.442992,"marketCap":152019063},{"date":"2022-07-15","current":184.725548,"twenty":-290.938449,"median":178.377026,"eighty":223.440626,"marketCap":143162300},{"date":"2022-07-22","current":227.367643,"twenty":-290.415569,"median":178.560137,"eighty":223.440626,"marketCap":176209923},{"date":"2022-07-29","current":234.190377,"twenty":-289.979837,"median":179.330987,"eighty":223.442992,"marketCap":181497542},{"date":"2022-08-05","current":238.795724,"twenty":-289.0648,"median":180.395274,"eighty":227.367015,"marketCap":185066686},{"date":"2022-08-12","current":247.290615,"twenty":-141.299529,"median":181.502951,"eighty":233.84924,"marketCap":221077810},{"date":"2022-08-19","current":241.041394,"twenty":80.32373,"median":183.122206,"eighty":238.795724,"marketCap":215491006},{"date":"2022-08-26","current":237.024038,"twenty":85.342896,"median":184.089909,"eighty":238.795724,"marketCap":211899490},{"date":"2022-09-02","current":226.906251,"twenty":91.66082,"median":184.634022,"eighty":238.503664,"marketCap":202854188},{"date":"2022-09-09","current":244.612378,"twenty":91.789638,"median":185.712599,"eighty":238.795724,"marketCap":218683466},{"date":"2022-09-16","current":246.993034,"twenty":92.03296,"median":187.484314,"eighty":240.505746,"marketCap":220811772},{"date":"2022-09-23","current":241.041394,"twenty":92.376473,"median":187.887052,"eighty":241.041394,"marketCap":215491006},{"date":"2022-09-30","current":217.234837,"twenty":92.619795,"median":189.409329,"eighty":240.952119,"marketCap":194207944},{"date":"2022-10-07","current":223.186477,"twenty":92.705674,"median":190.198575,"eighty":240.505746,"marketCap":199528710},{"date":"2022-10-14","current":216.490881,"twenty":92.834491,"median":191.21816,"eighty":240.029615,"marketCap":193542848},{"date":"2022-10-21","current":219.913074,"twenty":92.906057,"median":191.72732,"eighty":239.523726,"marketCap":196602288},{"date":"2022-10-28","current":229.435697,"twenty":92.963309,"median":192.915362,"eighty":239.2829,"marketCap":205115513},{"date":"2022-11-04","current":225.418341,"twenty":92.991935,"median":195.386602,"eighty":238.795724,"marketCap":201523997},{"date":"2022-11-11","current":265.294324,"twenty":93.149378,"median":196.15363,"eighty":238.795724,"marketCap":237173126},{"date":"2022-11-18","current":64.50144,"twenty":92.834491,"median":195.386602,"eighty":238.709211,"marketCap":253748664},{"date":"2022-11-25","current":66.288374,"twenty":92.319221,"median":193.681654,"eighty":238.363157,"marketCap":260778462},{"date":"2022-12-02","current":64.570168,"twenty":81.169114,"median":191.89704,"eighty":238.065575,"marketCap":254019041},{"date":"2022-12-09","current":65.944732,"twenty":67.491117,"median":191.297937,"eighty":237.172829,"marketCap":259426577},{"date":"2022-12-16","current":64.467075,"twenty":66.59765,"median":190.426132,"eighty":237.172829,"marketCap":253613475},{"date":"2022-12-23","current":72.43955,"twenty":66.59765,"median":189.54068,"eighty":237.098433,"marketCap":284977189},{"date":"2022-12-30","current":75.085586,"twenty":66.652633,"median":188.721778,"eighty":237.038917,"marketCap":295386697},{"date":"2023-01-06","current":73.126832,"twenty":66.934419,"median":187.625212,"eighty":236.764249,"marketCap":287680957},{"date":"2023-01-13","current":76.87252,"twenty":67.195586,"median":186.659284,"eighty":236.493747,"marketCap":302416495},{"date":"2023-01-20","current":81.064942,"twenty":67.291806,"median":184.995083,"eighty":236.369358,"marketCap":318909482},{"date":"2023-01-27","current":87.800308,"twenty":67.408643,"median":184.463454,"eighty":235.863468,"marketCap":345406413},{"date":"2023-02-03","current":88.384498,"twenty":67.683556,"median":183.336314,"eighty":235.17903,"marketCap":347704616},{"date":"2023-02-10","current":96.941162,"twenty":68.027198,"median":182.378375,"eighty":234.732657,"marketCap":381366532},{"date":"2023-02-17","current":90.24016,"twenty":69.016884,"median":181.293711,"eighty":234.194356,"marketCap":355004790},{"date":"2023-02-24","current":94.157669,"twenty":70.391449,"median":180.013343,"eighty":234.161945,"marketCap":370416270},{"date":"2023-03-03","current":98.934281,"twenty":70.446431,"median":179.279336,"eighty":233.906081,"marketCap":389207461},{"date":"2023-03-10","current":77.628516,"twenty":70.491104,"median":178.481953,"eighty":233.196969,"marketCap":388530723},{"date":"2023-03-17","current":74.097385,"twenty":70.741963,"median":178.28585,"eighty":232.619825,"marketCap":370857414},{"date":"2023-03-24","current":75.401152,"twenty":71.19852,"median":178.194674,"eighty":232.53055,"marketCap":377382764},{"date":"2023-03-31","current":77.981522,"twenty":71.929022,"median":177.729818,"eighty":232.322242,"marketCap":390297520},{"date":"2023-04-06","current":74.070224,"twenty":72.164637,"median":176.335251,"eighty":231.965144,"marketCap":370721469},{"date":"2023-04-14","current":76.867889,"twenty":72.386192,"median":174.785732,"eighty":230.477234,"marketCap":384723784},{"date":"2023-04-21","current":79.529745,"twenty":72.43955,"median":172.313678,"eighty":230.328443,"marketCap":398046374},{"date":"2023-04-28","current":79.529745,"twenty":73.126832,"median":168.828608,"eighty":230.328443,"marketCap":398046374},{"date":"2023-05-05","current":77.764228,"twenty":73.504837,"median":133.604176,"eighty":230.105257,"marketCap":389209962},{"date":"2023-05-12","current":92.344976,"twenty":74.070224,"median":132.695955,"eighty":229.88207,"marketCap":377229226},{"date":"2023-05-19","current":96.242141,"twenty":74.097385,"median":132.409147,"eighty":229.585031,"marketCap":393149144},{"date":"2023-05-26","current":95.860503,"twenty":74.124547,"median":132.409147,"eighty":229.435697,"marketCap":391590153},{"date":"2023-06-02","current":94.264562,"twenty":74.343553,"median":132.313545,"eighty":229.435697,"marketCap":385070737},{"date":"2023-06-09","current":98.462579,"twenty":74.50827,"median":132.12234,"eighty":229.267536,"marketCap":402219636},{"date":"2023-06-16","current":107.170862,"twenty":74.700708,"median":131.931136,"eighty":229.155591,"marketCap":437792973},{"date":"2023-06-23","current":112.687265,"twenty":74.90931,"median":130.019091,"eighty":228.691742,"marketCap":460327477},{"date":"2023-06-30","current":113.76279,"twenty":75.046767,"median":126.386204,"eighty":228.096578,"marketCap":464720996},{"date":"2023-07-07","current":106.407587,"twenty":75.126823,"median":125.174495,"eighty":227.593693,"marketCap":434674991},{"date":"2023-07-14","current":110.709687,"twenty":75.29735,"median":121.940698,"eighty":227.367329,"marketCap":452249070},{"date":"2023-07-21","current":112.583182,"twenty":75.335963,"median":117.162836,"eighty":227.274109,"marketCap":459902297},{"date":"2023-07-28","current":114.109733,"twenty":75.450043,"median":115.466499,"eighty":226.770953,"marketCap":466138261},{"date":"2023-08-04","current":121.742491,"twenty":75.699932,"median":117.162836,"eighty":226.186509,"marketCap":497318077},{"date":"2023-08-11","current":123.37374,"twenty":75.984574,"median":118.411834,"eighty":225.983746,"marketCap":465242372},{"date":"2023-08-18","current":121.127765,"twenty":76.311562,"median":120.250634,"eighty":225.775439,"marketCap":456772800},{"date":"2023-08-25","current":109.742994,"twenty":76.585406,"median":119.568227,"eighty":225.388583,"marketCap":413840829},{"date":"2023-09-01","current":114.351115,"twenty":76.768152,"median":117.960807,"eighty":225.150516,"marketCap":431218055},{"date":"2023-09-08","current":108.116598,"twenty":76.803792,"median":117.162836,"eighty":224.674386,"marketCap":407707691},{"date":"2023-09-15","current":103.5472,"twenty":76.840727,"median":115.466499,"eighty":224.297412,"marketCap":390476492},{"date":"2023-09-22","current":108.697453,"twenty":76.867889,"median":114.526066,"eighty":223.444569,"marketCap":409898097},{"date":"2023-09-29","current":108.155322,"twenty":76.87252,"median":114.389839,"eighty":223.440626,"marketCap":407853718},{"date":"2023-10-06","current":104.747635,"twenty":77.03086,"median":114.109733,"eighty":223.440626,"marketCap":395003332},{"date":"2023-10-13","current":105.018701,"twenty":77.302478,"median":113.658707,"eighty":223.186477,"marketCap":396025522},{"date":"2023-10-20","current":106.799992,"twenty":77.356801,"median":113.266851,"eighty":222.717517,"marketCap":402742769},{"date":"2023-10-27","current":104.399122,"twenty":77.383019,"median":112.687265,"eighty":222.552235,"marketCap":393689088},{"date":"2023-11-03","current":108.03915,"twenty":77.504814,"median":112.305627,"eighty":222.300079,"marketCap":407415636},{"date":"2023-11-10","current":273.402807,"twenty":77.661071,"median":112.583182,"eighty":223.338966,"marketCap":425688170},{"date":"2023-11-17","current":252.046153,"twenty":77.720686,"median":113.410738,"eighty":224.523596,"marketCap":392435860},{"date":"2023-11-24","current":289.584942,"twenty":77.736901,"median":113.658707,"eighty":225.775439,"marketCap":450883754},{"date":"2023-12-01","current":290.055352,"twenty":77.742498,"median":114.109733,"eighty":227.274109,"marketCap":451616183},{"date":"2023-12-08","current":307.178308,"twenty":77.807687,"median":114.389839,"eighty":228.989324,"marketCap":478276626},{"date":"2023-12-15","current":308.307295,"twenty":77.981522,"median":114.526066,"eighty":229.555164,"marketCap":480034458},{"date":"2023-12-22","current":312.352829,"twenty":77.992387,"median":115.466499,"eighty":230.328443,"marketCap":486333354},{"date":"2023-12-29","current":338.131345,"twenty":78.024981,"median":116.642421,"eighty":232.054419,"marketCap":526470504},{"date":"2024-01-05","current":302.003789,"twenty":78.057576,"median":117.249572,"eighty":232.604946,"marketCap":470219899},{"date":"2024-01-12","current":299.933981,"twenty":78.122764,"median":118.86286,"eighty":234.194356,"marketCap":466997208},{"date":"2024-01-19","current":287.421051,"twenty":78.172995,"median":120.21594,"eighty":236.071776,"marketCap":447514577},{"date":"2024-01-26","current":296.358858,"twenty":78.209611,"median":120.945795,"eighty":237.083554,"marketCap":461430742},{"date":"2024-02-02","current":301.909706,"twenty":78.383517,"median":121.127765,"eighty":238.303641,"marketCap":470073413},{"date":"2024-02-09","current":341.047892,"twenty":78.589947,"median":122.153943,"eighty":239.523726,"marketCap":531011568},{"date":"2024-02-16","current":350.079781,"twenty":78.660568,"median":123.040124,"eighty":241.041394,"marketCap":545074219},{"date":"2024-02-23","current":312.164664,"twenty":78.769215,"median":124.651622,"eighty":242.529304,"marketCap":486040382},{"date":"2024-03-01","current":306.425651,"twenty":79.14948,"median":125.174495,"eighty":246.993034,"marketCap":477104739},{"date":"2024-03-08","current":324.395347,"twenty":79.529745,"median":125.426096,"eighty":248.688689,"marketCap":505083555},{"date":"2024-03-15","current":-89.112435,"twenty":78.633406,"median":125.24221,"eighty":248.688689,"marketCap":590280768},{"date":"2024-03-22","current":-96.561462,"twenty":78.171655,"median":125.174495,"eighty":247.324142,"marketCap":639623124},{"date":"2024-03-28","current":-82.054252,"twenty":77.981522,"median":123.37374,"eighty":247.29732,"marketCap":543527364},{"date":"2024-04-05","current":-81.639539,"twenty":77.731469,"median":122.308837,"eighty":247.112754,"marketCap":540780308},{"date":"2024-04-12","current":-80.174473,"twenty":77.345936,"median":121.742491,"eighty":247.008085,"marketCap":531075711},{"date":"2024-04-19","current":-77.555168,"twenty":76.862457,"median":121.066808,"eighty":246.516902,"marketCap":513725435},{"date":"2024-04-26","current":-81.947493,"twenty":76.484351,"median":120.250634,"eighty":245.683673,"marketCap":542820192},{"date":"2024-05-03","current":-79.010764,"twenty":75.384855,"median":118.891686,"eighty":244.790927,"marketCap":523367302},{"date":"2024-05-10","current":-65.608702,"twenty":74.965099,"median":117.336308,"eighty":242.945919,"marketCap":572042273},{"date":"2024-05-17","current":-64.474024,"twenty":74.119115,"median":116.43794,"eighty":242.271533,"marketCap":562149016},{"date":"2024-05-24","current":-64.129568,"twenty":72.989376,"median":114.630149,"eighty":241.388362,"marketCap":559145706},{"date":"2024-05-31","current":-65.58844,"twenty":72.046829,"median":114.50601,"eighty":241.098308,"marketCap":571865608},{"date":"2024-06-07","current":-62.731483,"twenty":70.446431,"median":114.299813,"eighty":241.041394,"marketCap":546955799},{"date":"2024-06-14","current":-62.488338,"twenty":68.027198,"median":113.998082,"eighty":240.862845,"marketCap":544835816},{"date":"2024-06-21","current":-62.954366,"twenty":67.271187,"median":113.658707,"eighty":240.505746,"marketCap":548899118},{"date":"2024-06-28","current":-64.089044,"twenty":66.934419,"median":113.554624,"eighty":240.327197,"marketCap":558792375},{"date":"2024-07-05","current":-65.183198,"twenty":66.418957,"median":112.977058,"eighty":239.910582,"marketCap":568332302},{"date":"2024-07-12","current":-67.756485,"twenty":64.920682,"median":112.479099,"eighty":239.493968,"marketCap":590768796},{"date":"2024-07-15","current":-69.580075,"twenty":64.783225,"median":112.311481,"eighty":239.46421,"marketCap":606668674},{"date":"2024-08-02","current":-68.769591,"twenty":64.632023,"median":112.143864,"eighty":239.434452,"marketCap":599602062},{"date":"2024-08-09","current":-43.010247,"twenty":64.556422,"median":111.849596,"eighty":238.917518,"marketCap":437285180},{"date":"2024-08-16","current":-41.685202,"twenty":64.418965,"median":111.472962,"eighty":238.795724,"marketCap":423813447},{"date":"2024-08-23","current":-43.780206,"twenty":-38.562393,"median":110.936685,"eighty":238.44967,"marketCap":445113350},{"date":"2024-08-30","current":-42.419348,"twenty":-41.721014,"median":110.432132,"eighty":238.125091,"marketCap":431277516},{"date":"2024-09-06","current":-41.255457,"twenty":-41.756826,"median":110.323849,"eighty":237.529927,"marketCap":419444236},{"date":"2024-09-13","current":-41.183833,"twenty":-41.993185,"median":109.70427,"eighty":237.172829,"marketCap":418716035},{"date":"2024-09-20","current":-44.818754,"twenty":-42.408604,"median":108.852348,"eighty":237.128191,"marketCap":455672276},{"date":"2024-09-27","current":-42.025416,"twenty":-42.48381,"median":108.732128,"eighty":237.053796,"marketCap":427272406},{"date":"2024-10-04","current":-42.168664,"twenty":-42.587665,"median":108.620006,"eighty":236.764249,"marketCap":428728809},{"date":"2024-10-11","current":-38.390495,"twenty":-42.587665,"median":108.213408,"eighty":236.493747,"marketCap":390316164},{"date":"2024-10-18","current":-39.196266,"twenty":-42.559016,"median":108.03915,"eighty":236.339599,"marketCap":398508435},{"date":"2024-10-25","current":-36.492458,"twenty":-42.480229,"median":106.985427,"eighty":235.655161,"marketCap":371018817},{"date":"2024-10-31","current":-37.656349,"twenty":-42.430092,"median":106.584428,"eighty":235.17903,"marketCap":382852096},{"date":"2024-11-08","current":-39.471589,"twenty":-42.412186,"median":105.870623,"eighty":234.732657,"marketCap":417569939},{"date":"2024-11-15","current":-41.724255,"twenty":-42.412186,"median":105.43313,"eighty":234.194356,"marketCap":441400892},{"date":"2024-11-22","current":-45.170897,"twenty":-42.501716,"median":105.018701,"eighty":234.133513,"marketCap":477862920},{"date":"2024-11-29","current":-45.386312,"twenty":-42.641383,"median":104.747635,"eighty":233.906081,"marketCap":480141797},{"date":"2024-12-06","current":-46.844507,"twenty":-42.974435,"median":104.362524,"eighty":233.196969,"marketCap":495568039},{"date":"2024-12-13","current":-46.463388,"twenty":-43.2098,"median":103.985805,"eighty":232.619825,"marketCap":491536180},{"date":"2024-12-20","current":-39.652955,"twenty":-43.512716,"median":103.682733,"eighty":232.53055,"marketCap":419488616},{"date":"2024-12-27","current":-41.425988,"twenty":-43.243025,"median":103.5472,"eighty":232.411517,"marketCap":438245525},{"date":"2025-01-03","current":-41.343136,"twenty":-43.227706,"median":103.485536,"eighty":232.054419,"marketCap":437369033},{"date":"2025-01-10","current":-40.912306,"twenty":-43.181647,"median":103.256773,"eighty":231.072398,"marketCap":432811280},{"date":"2025-01-17","current":-42.022522,"twenty":-43.132008,"median":102.888897,"eighty":230.387959,"marketCap":444556260},{"date":"2025-01-24","current":-43.000175,"twenty":-43.13917,"median":102.346765,"eighty":230.328443,"marketCap":454898854},{"date":"2025-01-31","current":-42.917323,"twenty":-43.13917,"median":101.998252,"eighty":230.239169,"marketCap":454022363},{"date":"2025-02-07","current":-41.293425,"twenty":-43.083936,"median":101.301225,"eighty":230.015982,"marketCap":436843139},{"date":"2025-02-14","current":-38.062198,"twenty":-43.024088,"median":100.825138,"eighty":229.763254,"marketCap":402659988},{"date":"2025-02-21","current":-34.79783,"twenty":-43.008233,"median":100.338991,"eighty":229.555164,"marketCap":368126241},{"date":"2025-02-28","current":-33.182216,"twenty":-42.995027,"median":100.191403,"eighty":229.435697,"marketCap":351034665},{"date":"2025-03-07","current":-32.030574,"twenty":-42.974435,"median":99.797794,"eighty":229.393657,"marketCap":338851439},{"date":"2025-03-14","current":133.716596,"twenty":-42.967273,"median":99.833577,"eighty":229.20802,"marketCap":405696151},{"date":"2025-03-21","current":136.903033,"twenty":-42.934363,"median":100.191403,"eighty":228.989324,"marketCap":415363803},{"date":"2025-03-28","current":127.855826,"twenty":-42.907381,"median":100.474852,"eighty":228.245369,"marketCap":387914575},{"date":"2025-04-04","current":120.174234,"twenty":-42.828096,"median":100.980033,"eighty":227.593693,"marketCap":364608625},{"date":"2025-04-11","current":125.978103,"twenty":-42.666452,"median":101.378672,"eighty":227.367329,"marketCap":382217565},{"date":"2025-04-17","current":124.783189,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"marketCap":378592195},{"date":"2025-04-25","current":127.514422,"twenty":-42.598409,"median":102.599277,"eighty":226.906251,"marketCap":386878755},{"date":"2025-05-02","current":125.771045,"twenty":-42.580503,"median":103.092339,"eighty":226.22976,"marketCap":381589350},{"date":"2025-05-09","current":149.458147,"twenty":-42.544691,"median":103.388727,"eighty":226.013504,"marketCap":425656804},{"date":"2025-05-16","current":153.814822,"twenty":-42.519634,"median":103.5472,"eighty":225.864714,"marketCap":438064613},{"date":"2025-05-23","current":152.241579,"twenty":-42.503063,"median":103.682733,"eighty":225.418341,"marketCap":433584016},{"date":"2025-05-30","current":153.633294,"twenty":-42.450416,"median":103.960032,"eighty":225.299307,"marketCap":437547621},{"date":"2025-06-06","current":161.257475,"twenty":-42.422929,"median":104.325925,"eighty":224.793419,"marketCap":459261288},{"date":"2025-06-13","current":167.247903,"twenty":-42.405023,"median":104.650826,"eighty":224.372807,"marketCap":476322027},{"date":"2025-06-20","current":161.862568,"twenty":-42.379955,"median":105.018701,"eighty":223.785706,"marketCap":460984595}],"updateTime":1750620161643}}}