US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bowman Consulting Group Ltd.

35.16

-0.2600-0.73%

Post-market: 35.160.00000.00%16:10 EDT

Volume:156.87K

Turnover:5.57M

Market Cap:605.91M

PE:239.19

High:36.62

Open:35.40

Low:35.00

Close:35.42

Loading ...

Overview Company News Filings

B. Riley Raises Price Target on Bowman Consulting Group to $43 From $33, Keeps Buy Rating

MT Newswires Live

Bowman Launches $25 Million Innovation Investment Fund to Drive Organic Growth and Expand Margins Through Technology-Enabled Services

Bowman Announces Dates for Second Quarter 2025 Earnings Release and Webcast

Craig-Hallum Sticks to Its Buy Rating for Bowman Consulting Group (BWMN)

Bowman Consulting selected by U.S. Geological Survey for aerial lidar work

Bowman Consulting Group Ltd. Expands into New Hampshire with Acquisition of Park Architecture, Boosting Landscape Services

Bowman to Lead Multi-State Aerial Lidar Work Under U.S. Geological Survey’s 3D Elevation Program

Bowman Consulting Group to Acquire e3i Engineers

MT Newswires Live

Bowman Consulting enters agreement to acquire e3i Engineers

Director Patricia Mulroy Reports Disposal of Common Shares in Bowman Consulting Group Ltd

Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Post-IPO Financial Performance and Growth Strategies

Bowman Consulting leads $24M water system upgrades in Del Norte, Colorado

Director Patricia Mulroy Reports Disposal of Common Shares of Bowman Consulting Group Ltd

Bowman Consulting Announces New Share Repurchase Program

Stephen A. Riddick, Director, Reports Disposal of Common Shares in Bowman Consulting Group Ltd

Craig-Hallum Remains a Buy on Bowman Consulting Group (BWMN)

Press Release: Bowman Announces Authorization of New $25 Million Share Repurchase Program

Bowman Consulting Group Ltd. Unveils Presentation Highlighting Robust Growth and Expanding North American Footprint

Bowman Consulting Group Appoints New Chairman

Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Financial Performance and Infrastructure Design Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","market":"US","secType":"STK","nameCN":"Bowman Consulting Group Ltd.","latestPrice":35.16,"timestamp":1753819200000,"preClose":35.42,"halted":0,"volume":156868,"hourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":3260,"amount":114621.59999999999,"timestamp":1753819803792},"delay":0,"floatShares":13837334,"shares":17233069,"eps":0.146997,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"07-29 16:45:44 EDT","open":35.4,"high":36.62,"low":35,"amount":5569409.50855,"amplitude":0.045737,"askPrice":35.86,"askSize":47,"bidPrice":34.48,"bidSize":26,"shortable":3,"etf":0,"ttmEps":0.146997,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753833600000},"marketStatusCode":4,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":35.42,"preHourTrading":{"tag":"盘前","latestPrice":35.11,"preClose":35.42,"latestTime":"09:25 EDT","volume":542,"amount":19101.639875999997,"timestamp":1753795500067},"postHourTrading":{"tag":"盘后","latestPrice":35.16,"preClose":35.16,"latestTime":"16:10 EDT","volume":3260,"amount":114621.59999999999,"timestamp":1753819803792},"volumeRatio":0.561776,"impliedVol":0.4203,"impliedVolPercentile":0.6628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","floatShares":13837334,"roa":"0.17%","roe":"1.38%","lyrEps":0.177982,"volumeRatio":0.561776,"shares":17233069,"dividePrice":0,"high":36.62,"amplitude":0.045737,"preClose":35.42,"low":35,"week52Low":17.9,"pbRate":"2.48","psRate":"1.36","week52High":37.34,"institutionHeld":0,"latestPrice":35.16,"committee":-0.287671,"eps":0.146997,"divideRate":0,"volume":156868,"delay":0,"ttmEps":0.146997,"open":35.4,"prevYearClose":24.95,"prevWeekClose":36.13,"prevMonthClose":28.75,"prevQuarterClose":28.75,"fiveDayClose":32.36,"twentyDayClose":28.75,"sixtyDayClose":22.01,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551969140","title":"B. Riley Raises Price Target on Bowman Consulting Group to $43 From $33, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551969140","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551969140?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:45","pubTimestamp":1752666319,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group (BWMN) has an average rating of buy and mean price target of $35.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWMN","RILY"],"gpt_icon":0},{"id":"2551183151","title":"Bowman Launches $25 Million Innovation Investment Fund to Drive Organic Growth and Expand Margins Through Technology-Enabled Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183151","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183151?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:30","pubTimestamp":1752492600,"startTime":"0","endTime":"0","summary":"RESTON, Va., July  14, 2025  (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and project management firm, today announced the launch of a $25 million i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3114654/0/en/Bowman-Launches-25-Million-Innovation-Investment-Fund-to-Drive-Organic-Growth-and-Expand-Margins-Through-Technology-Enabled-Services.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2550958376","title":"Bowman Announces Dates for Second Quarter 2025 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958376","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958376?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:30","pubTimestamp":1752233400,"startTime":"0","endTime":"0","summary":"RESTON, Va., July  11, 2025  (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and project management firm, today announced that it will release financia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3113927/0/en/Bowman-Announces-Dates-for-Second-Quarter-2025-Earnings-Release-and-Webcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2550623602","title":"Craig-Hallum Sticks to Its Buy Rating for Bowman Consulting Group (BWMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623602","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623602?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:56","pubTimestamp":1752152187,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Aaron Spychalla maintained a Buy rating on Bowman Consulting Group today. The company’s shares closed yesterday at $30.37. Spy...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-bowman-consulting-group-bwmn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-bowman-consulting-group-bwmn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWMN"],"gpt_icon":0},{"id":"2550647871","title":"Bowman Consulting selected by U.S. Geological Survey for aerial lidar work","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647871","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647871?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:40","pubTimestamp":1752147653,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) has been selected by the U.S. Geological Survey, or USGS, along with Colorado-based Merrick & Company to lead aerial lidar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-selected-by-u-s-geological-survey-for-aerial-lidar-work-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-selected-by-u-s-geological-survey-for-aerial-lidar-work-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2550642281","title":"Bowman Consulting Group Ltd. Expands into New Hampshire with Acquisition of Park Architecture, Boosting Landscape Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642281","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642281?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:33","pubTimestamp":1752147235,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. has expanded its landscape services by acquiring the workforce of Park Architecture, a New Hampshire-based landscape architecture and design firm. This move marks the establishment of Bowman's first office in New Hampshire and enhances its capabilities in landscape architecture, public space planning, and development management. Park Architecture, with over 25 years of professional experience, brings a diverse portfolio that includes multi-family, residential, parks, and commercial projects. The integration of Park Architecture's expertise strengthens Bowman's ability to deliver comprehensive solutions across site, civil, and landscape disciplines for both public and private clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL5GKyXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2550642422","title":"Bowman to Lead Multi-State Aerial Lidar Work Under U.S. Geological Survey’s 3D Elevation Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642422","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642422?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:30","pubTimestamp":1752147000,"startTime":"0","endTime":"0","summary":"Win adds to 150K+ mile lidar collection and processing legacy with USGSRESTON, Va., July  10, 2025  (GLOBE NEWSWIRE) -- Bowman Consulting Group Ltd. (NASDAQ: BWMN), a national engineering services and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/10/3113143/0/en/Bowman-to-Lead-Multi-State-Aerial-Lidar-Work-Under-U-S-Geological-Survey-s-3D-Elevation-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4585","BK4129","BK4539","IE00B3QW5Z07.USD","STT","BWMN","IE00BGHQF748.EUR","LU1894683348.USD","IE00B64PRP62.GBP","LU1894683264.USD","IE0034235188.USD","BK4135","LU1883839398.USD","BK4588"],"gpt_icon":0},{"id":"2548891055","title":"Bowman Consulting Group to Acquire e3i Engineers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891055","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891055?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:07","pubTimestamp":1751458046,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group (BWMN) said Wednesday it has agreed to buy design-and-engineering services provider, e3i Engineers.The company said it will fund the acquisition through a combination of cash, seller notes, and a convertible note.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2548915488","title":"Bowman Consulting enters agreement to acquire e3i Engineers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548915488","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548915488?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:41","pubTimestamp":1751456469,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) announced it has entered into a definitive purchase agreement to acquire e3i Engineers, a Boston, Massachusetts-based firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-enters-agreement-to-acquire-e3i-engineers-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-enters-agreement-to-acquire-e3i-engineers-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2548820288","title":"Director Patricia Mulroy Reports Disposal of Common Shares in Bowman Consulting Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2548820288","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548820288?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:24","pubTimestamp":1751401496,"startTime":"0","endTime":"0","summary":"Patricia Mulroy, a Director, reported a disposal of common shares of Bowman Consulting Group Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLblS0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2546174630","title":"Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Post-IPO Financial Performance and Growth Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2546174630","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546174630?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:50","pubTimestamp":1751028647,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. recently showcased its robust financial performance and growth trajectory at the 15th Annual ROTH London Conference. The company highlighted its traditional IPO in May 2021 and has demonstrated consistent growth with healthy margins since then. Bowman Consulting's focus on infrastructure design and management has been a key driver, supported by its asset-lite model that enhances cash conversion. The company has successfully closed and integrated over 35 acquisitions post-IPO, expanding its North American footprint with more than 100 domestic locations and two in Mexico. As a result, Bowman Consulting ranks #72 in the ENR Top 500 Design Firms. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL48yt5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2544710729","title":"Bowman Consulting leads $24M water system upgrades in Del Norte, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2544710729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544710729?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:35","pubTimestamp":1750246558,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) Grou has been selected as the lead engineer for a $24M municipal water system upgrade in the Town of Del Norte, Colorado-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-leads-24m-water-system-upgrades-in-del-norte-colorado-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-leads-24m-water-system-upgrades-in-del-norte-colorado-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2544988242","title":"Director Patricia Mulroy Reports Disposal of Common Shares of Bowman Consulting Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988242","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988242?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:32","pubTimestamp":1750105940,"startTime":"0","endTime":"0","summary":"Patricia Mulroy, a director, reported a disposal of common shares of Bowman Consulting Group Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9zdv6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Patricia Mulroy Reports Disposal of Common Shares of Bowman Consulting Group Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2542328463","title":"Bowman Consulting Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:31","pubTimestamp":1749591077,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group ( ($BWMN) ) has issued an update. On June 6, 2025, Bowman Consulting Group announced a new share repurchase program, allowi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2542347792","title":"Stephen A. Riddick, Director, Reports Disposal of Common Shares in Bowman Consulting Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347792","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347792?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:29","pubTimestamp":1749587345,"startTime":"0","endTime":"0","summary":"Stephen A. Riddick, a director at Bowman Consulting Group Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9VqBwl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stephen A. Riddick, Director, Reports Disposal of Common Shares in Bowman Consulting Group Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2541850030","title":"Craig-Hallum Remains a Buy on Bowman Consulting Group (BWMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850030?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:57","pubTimestamp":1749214631,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Spychalla from Craig-Hallum reiterated a Buy rating on Bowman Consulting Group (BWMN – Research Report). The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-bowman-consulting-group-bwmn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-bowman-consulting-group-bwmn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2541285414","title":"Press Release: Bowman Announces Authorization of New $25 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285414","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285414?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:30","pubTimestamp":1749209400,"startTime":"0","endTime":"0","summary":"RESTON, Va., June 06, 2025  -- Bowman Consulting Group Ltd.  , a national provider of technical engineering and program management services, today announced the authorization by its Board of Directors of a new share repurchase program under which the Company may repurchase up to $25 million of its common stock over the next 12 months commencing June 9, 2025. This new authorization replaces the Company's stock repurchase authorization, which terminates on June 6, 2025.Bowman intends to continue to prioritize organic and acquisitive growth as part of its strategic growth initiatives. The timing and amount of any share repurchases will be determined by management at its discretion based on several factors including share price, market conditions and capital allocation priorities. Shares may be repurchased from time-to-time through open market purchases, in privately negotiated transactions or by other means, including the use of trading plans intended to qualify under Rule 10b5-1 under th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Bowman Announces Authorization of New $25 Million Share Repurchase Program","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2540683360","title":"Bowman Consulting Group Ltd. Unveils Presentation Highlighting Robust Growth and Expanding North American Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2540683360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540683360?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:16","pubTimestamp":1749035801,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. recently participated in the Stifel 2025 Boston Cross Sector 1x1 Conference, where Chief Financial Officer Bruce Labovitz highlighted the company's robust post-IPO financial performance and its compelling growth story in infrastructure design and management. The presentation noted the company's focus on engineering and program management services, with minimal federal contracting and a diverse range of state and local markets. Bowman Consulting has achieved historically consistent growth and healthy margins through an asset-lite model that improves cash conversion and maintains a strong balance sheet. The company has successfully closed and integrated over 35 acquisitions since its IPO, fostering a reliable portfolio of repeat customers and active projects. Bowman Consulting's expansion in North America and ranking as #72 in the ENR Top 500 reflects its commitment to growth and market presence. You can access the full presentation through the link below.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLN3Rlq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2538547931","title":"Bowman Consulting Group Appoints New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547931?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:59","pubTimestamp":1748437191,"startTime":"0","endTime":"0","summary":"An update from Bowman Consulting Group ( ($BWMN) ) is now available. On May 24, 2025, Bowman Consulting Group Ltd. held its annual meeting of stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-group-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-group-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2538420719","title":"Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Financial Performance and Infrastructure Design Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420719?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:08","pubTimestamp":1748430533,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Financial Performance and Infrastructure Design Growth. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2WgnYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"BWMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"BWMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"BWMN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"BWMN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"BWMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMN","date":"2025-07-28","current":218.620359,"percent":0.783237,"low":-374.947634,"twenty":-42.150575,"median":107.707381,"eighty":222.469593,"high":746.569328,"avg":105.197401,"sd":187.529583,"marketCap":622630782},"quantilePoints":[{"date":"2021-05-07","current":125.174495,"twenty":121.598081,"median":125.174495,"eighty":125.174495,"marketCap":123922750},{"date":"2021-05-14","current":132.217942,"twenty":125.174495,"median":131.453124,"eighty":133.193086,"marketCap":130895763},{"date":"2021-05-21","current":132.217942,"twenty":125.174495,"median":132.217942,"eighty":132.848919,"marketCap":130895763},{"date":"2021-05-28","current":132.313545,"twenty":128.941672,"median":132.313545,"eighty":132.52387,"marketCap":130990410},{"date":"2021-06-04","current":131.931136,"twenty":130.019091,"median":132.217942,"eighty":132.409147,"marketCap":130611825},{"date":"2021-06-11","current":81.169114,"twenty":125.174495,"median":131.978937,"eighty":132.409147,"marketCap":125406281},{"date":"2021-06-18","current":92.820178,"twenty":106.608226,"median":131.453124,"eighty":132.409147,"marketCap":143407175},{"date":"2021-06-25","current":98.044444,"twenty":98.144636,"median":128.202648,"eighty":132.409147,"marketCap":151478666},{"date":"2021-07-02","current":99.082141,"twenty":98.545401,"median":125.174495,"eighty":132.370906,"marketCap":153081908},{"date":"2021-07-09","current":99.47575,"twenty":98.652749,"median":123.040124,"eighty":132.313545,"marketCap":153690034},{"date":"2021-07-16","current":93.535831,"twenty":98.130323,"median":108.212431,"eighty":132.294424,"marketCap":144512859},{"date":"2021-07-23","current":92.963309,"twenty":97.371731,"median":99.905142,"eighty":132.217942,"marketCap":143628312},{"date":"2021-07-30","current":91.603568,"twenty":93.979536,"median":99.762011,"eighty":132.179701,"marketCap":141527513},{"date":"2021-08-06","current":97.901314,"twenty":93.364074,"median":99.47575,"eighty":132.007618,"marketCap":151257530},{"date":"2021-08-13","current":-298.476618,"twenty":93.149378,"median":99.117924,"eighty":131.931136,"marketCap":152521552},{"date":"2021-08-20","current":-298.91235,"twenty":92.834491,"median":98.688532,"eighty":131.835534,"marketCap":152744211},{"date":"2021-08-27","current":-295.644358,"twenty":92.03296,"median":98.151792,"eighty":131.166317,"marketCap":151074267},{"date":"2021-09-03","current":-293.683562,"twenty":80.041935,"median":97.972879,"eighty":130.019091,"marketCap":150072300},{"date":"2021-09-10","current":-299.348082,"twenty":-290.415569,"median":97.901314,"eighty":130.019091,"marketCap":152966870},{"date":"2021-09-17","current":-294.119295,"twenty":-294.119295,"median":97.328792,"eighty":126.386204,"marketCap":150294960},{"date":"2021-09-24","current":-311.112853,"twenty":-295.644358,"median":97.328792,"eighty":125.174495,"marketCap":158978668},{"date":"2021-10-01","current":-295.426491,"twenty":-295.862223,"median":96.130073,"eighty":125.174495,"marketCap":150962937},{"date":"2021-10-08","current":-302.289276,"twenty":-296.515822,"median":93.535831,"eighty":125.174495,"marketCap":154469820},{"date":"2021-10-15","current":-306.973397,"twenty":-298.149818,"median":93.034874,"eighty":123.040124,"marketCap":156863406},{"date":"2021-10-22","current":-321.352564,"twenty":-299.348082,"median":92.891744,"eighty":120.841273,"marketCap":164211160},{"date":"2021-10-29","current":-335.513863,"twenty":-301.744611,"median":92.641265,"eighty":116.23346,"marketCap":171447584},{"date":"2021-11-05","current":-374.947634,"twenty":-303.705405,"median":91.961395,"eighty":100.191403,"marketCap":191598241},{"date":"2021-11-12","current":173.339514,"twenty":-304.359004,"median":91.675134,"eighty":100.191403,"marketCap":189806768},{"date":"2021-11-19","current":178.091373,"twenty":-303.923272,"median":92.319221,"eighty":125.174495,"marketCap":195010053},{"date":"2021-11-26","current":180.777205,"twenty":-303.748978,"median":92.677048,"eighty":127.112781,"marketCap":197951040},{"date":"2021-12-03","current":179.330987,"twenty":-303.705405,"median":92.927526,"eighty":131.931136,"marketCap":196367431},{"date":"2021-12-10","current":199.681336,"twenty":-303.008234,"median":93.106439,"eighty":132.237063,"marketCap":218651063},{"date":"2021-12-17","current":227.366073,"twenty":-302.485354,"median":94.645093,"eighty":132.409147,"marketCap":248965850},{"date":"2021-12-23","current":226.22976,"twenty":-302.332848,"median":96.130073,"eighty":132.52387,"marketCap":247721587},{"date":"2021-12-31","current":219.463527,"twenty":-301.962477,"median":97.328792,"eighty":149.641715,"marketCap":240312562},{"date":"2022-01-07","current":222.304311,"twenty":-300.829572,"median":97.328792,"eighty":176.190629,"marketCap":243423221},{"date":"2022-01-14","current":214.866621,"twenty":-299.827388,"median":97.901314,"eighty":178.194674,"marketCap":235278950},{"date":"2022-01-21","current":207.428931,"twenty":-299.565949,"median":97.972879,"eighty":179.289667,"marketCap":227134679},{"date":"2022-01-28","current":200.507746,"twenty":-299.478802,"median":98.151792,"eighty":181.603615,"marketCap":219555982},{"date":"2022-02-04","current":178.377026,"twenty":-299.173789,"median":98.688532,"eighty":182.492006,"marketCap":195322843},{"date":"2022-02-11","current":184.995083,"twenty":-298.91235,"median":99.117924,"eighty":186.488622,"marketCap":202569616},{"date":"2022-02-18","current":190.426132,"twenty":-298.738057,"median":99.47575,"eighty":190.244086,"marketCap":208516614},{"date":"2022-02-25","current":199.930466,"twenty":-298.411258,"median":99.762011,"eighty":191.829152,"marketCap":218923860},{"date":"2022-03-04","current":189.409329,"twenty":-297.997312,"median":99.86936,"eighty":191.489712,"marketCap":207403215},{"date":"2022-03-11","current":181.502951,"twenty":-297.256568,"median":100.191403,"eighty":191.489712,"marketCap":198745731},{"date":"2022-03-18","current":169.013164,"twenty":-296.733689,"median":121.940698,"eighty":191.127642,"marketCap":185069415},{"date":"2022-03-25","current":653.563793,"twenty":-296.690116,"median":125.174495,"eighty":192.565248,"marketCap":195415574},{"date":"2022-04-01","current":723.843993,"twenty":-296.428676,"median":128.202648,"eighty":197.632631,"marketCap":216429354},{"date":"2022-04-08","current":746.148488,"twenty":-296.036517,"median":131.453124,"eighty":199.88064,"marketCap":223098398},{"date":"2022-04-14","current":746.569328,"twenty":-295.862223,"median":131.931136,"eighty":203.503482,"marketCap":223224229},{"date":"2022-04-22","current":687.230953,"twenty":-295.862223,"median":132.217942,"eighty":206.602521,"marketCap":205482055},{"date":"2022-04-29","current":702.381177,"twenty":-295.644358,"median":132.313545,"eighty":211.251077,"marketCap":210011972},{"date":"2022-05-06","current":709.535448,"twenty":-295.644358,"median":132.409147,"eighty":215.176525,"marketCap":212151099},{"date":"2022-05-13","current":289.113394,"twenty":-295.426491,"median":132.409147,"eighty":219.101973,"marketCap":224062880},{"date":"2022-05-20","current":276.320765,"twenty":-294.33716,"median":133.221767,"eighty":219.72178,"marketCap":214148593},{"date":"2022-05-27","current":261.822454,"twenty":-294.119295,"median":167.044837,"eighty":222.304311,"marketCap":202912402},{"date":"2022-06-03","current":256.87597,"twenty":-294.119295,"median":169.013164,"eighty":223.998453,"marketCap":199078877},{"date":"2022-06-10","current":229.585031,"twenty":-294.119295,"median":172.837825,"eighty":229.297403,"marketCap":177928399},{"date":"2022-06-17","current":207.240574,"twenty":-293.770709,"median":175.612142,"eighty":227.737958,"marketCap":160611445},{"date":"2022-06-24","current":213.210467,"twenty":-292.637805,"median":177.05836,"eighty":226.684285,"marketCap":165238112},{"date":"2022-07-01","current":208.605121,"twenty":-291.940634,"median":178.135676,"eighty":224.558645,"marketCap":161668969},{"date":"2022-07-08","current":196.15363,"twenty":-291.679194,"median":178.194674,"eighty":223.442992,"marketCap":152019063},{"date":"2022-07-15","current":184.725548,"twenty":-290.938449,"median":178.377026,"eighty":223.440626,"marketCap":143162300},{"date":"2022-07-22","current":227.367643,"twenty":-290.415569,"median":178.560137,"eighty":223.440626,"marketCap":176209923},{"date":"2022-07-29","current":234.190377,"twenty":-289.979837,"median":179.330987,"eighty":223.442992,"marketCap":181497542},{"date":"2022-08-05","current":238.795724,"twenty":-289.0648,"median":180.395274,"eighty":227.367015,"marketCap":185066686},{"date":"2022-08-12","current":247.290615,"twenty":-141.299529,"median":181.502951,"eighty":233.84924,"marketCap":221077810},{"date":"2022-08-19","current":241.041394,"twenty":80.32373,"median":183.122206,"eighty":238.795724,"marketCap":215491006},{"date":"2022-08-26","current":237.024038,"twenty":85.342896,"median":184.089909,"eighty":238.795724,"marketCap":211899490},{"date":"2022-09-02","current":226.906251,"twenty":91.66082,"median":184.634022,"eighty":238.503664,"marketCap":202854188},{"date":"2022-09-09","current":244.612378,"twenty":91.789638,"median":185.712599,"eighty":238.795724,"marketCap":218683466},{"date":"2022-09-16","current":246.993034,"twenty":92.03296,"median":187.484314,"eighty":240.505746,"marketCap":220811772},{"date":"2022-09-23","current":241.041394,"twenty":92.376473,"median":187.887052,"eighty":241.041394,"marketCap":215491006},{"date":"2022-09-30","current":217.234837,"twenty":92.619795,"median":189.409329,"eighty":240.952119,"marketCap":194207944},{"date":"2022-10-07","current":223.186477,"twenty":92.705674,"median":190.198575,"eighty":240.505746,"marketCap":199528710},{"date":"2022-10-14","current":216.490881,"twenty":92.834491,"median":191.21816,"eighty":240.029615,"marketCap":193542848},{"date":"2022-10-21","current":219.913074,"twenty":92.906057,"median":191.72732,"eighty":239.523726,"marketCap":196602288},{"date":"2022-10-28","current":229.435697,"twenty":92.963309,"median":192.915362,"eighty":239.2829,"marketCap":205115513},{"date":"2022-11-04","current":225.418341,"twenty":92.991935,"median":195.386602,"eighty":238.795724,"marketCap":201523997},{"date":"2022-11-11","current":265.294324,"twenty":93.149378,"median":196.15363,"eighty":238.795724,"marketCap":237173126},{"date":"2022-11-18","current":64.50144,"twenty":92.834491,"median":195.386602,"eighty":238.709211,"marketCap":253748664},{"date":"2022-11-25","current":66.288374,"twenty":92.319221,"median":193.681654,"eighty":238.363157,"marketCap":260778462},{"date":"2022-12-02","current":64.570168,"twenty":81.169114,"median":191.89704,"eighty":238.065575,"marketCap":254019041},{"date":"2022-12-09","current":65.944732,"twenty":67.491117,"median":191.297937,"eighty":237.172829,"marketCap":259426577},{"date":"2022-12-16","current":64.467075,"twenty":66.59765,"median":190.426132,"eighty":237.172829,"marketCap":253613475},{"date":"2022-12-23","current":72.43955,"twenty":66.59765,"median":189.54068,"eighty":237.098433,"marketCap":284977189},{"date":"2022-12-30","current":75.085586,"twenty":66.652633,"median":188.721778,"eighty":237.038917,"marketCap":295386697},{"date":"2023-01-06","current":73.126832,"twenty":66.934419,"median":187.625212,"eighty":236.764249,"marketCap":287680957},{"date":"2023-01-13","current":76.87252,"twenty":67.195586,"median":186.659284,"eighty":236.493747,"marketCap":302416495},{"date":"2023-01-20","current":81.064942,"twenty":67.291806,"median":184.995083,"eighty":236.369358,"marketCap":318909482},{"date":"2023-01-27","current":87.800308,"twenty":67.408643,"median":184.463454,"eighty":235.863468,"marketCap":345406413},{"date":"2023-02-03","current":88.384498,"twenty":67.683556,"median":183.336314,"eighty":235.17903,"marketCap":347704616},{"date":"2023-02-10","current":96.941162,"twenty":68.027198,"median":182.378375,"eighty":234.732657,"marketCap":381366532},{"date":"2023-02-17","current":90.24016,"twenty":69.016884,"median":181.293711,"eighty":234.194356,"marketCap":355004790},{"date":"2023-02-24","current":94.157669,"twenty":70.391449,"median":180.013343,"eighty":234.161945,"marketCap":370416270},{"date":"2023-03-03","current":98.934281,"twenty":70.446431,"median":179.279336,"eighty":233.906081,"marketCap":389207461},{"date":"2023-03-10","current":77.628516,"twenty":70.491104,"median":178.481953,"eighty":233.196969,"marketCap":388530723},{"date":"2023-03-17","current":74.097385,"twenty":70.741963,"median":178.28585,"eighty":232.619825,"marketCap":370857414},{"date":"2023-03-24","current":75.401152,"twenty":71.19852,"median":178.194674,"eighty":232.53055,"marketCap":377382764},{"date":"2023-03-31","current":77.981522,"twenty":71.929022,"median":177.729818,"eighty":232.322242,"marketCap":390297520},{"date":"2023-04-06","current":74.070224,"twenty":72.164637,"median":176.335251,"eighty":231.965144,"marketCap":370721469},{"date":"2023-04-14","current":76.867889,"twenty":72.386192,"median":174.785732,"eighty":230.477234,"marketCap":384723784},{"date":"2023-04-21","current":79.529745,"twenty":72.43955,"median":172.313678,"eighty":230.328443,"marketCap":398046374},{"date":"2023-04-28","current":79.529745,"twenty":73.126832,"median":168.828608,"eighty":230.328443,"marketCap":398046374},{"date":"2023-05-05","current":77.764228,"twenty":73.504837,"median":133.604176,"eighty":230.105257,"marketCap":389209962},{"date":"2023-05-12","current":92.344976,"twenty":74.070224,"median":132.695955,"eighty":229.88207,"marketCap":377229226},{"date":"2023-05-19","current":96.242141,"twenty":74.097385,"median":132.409147,"eighty":229.585031,"marketCap":393149144},{"date":"2023-05-26","current":95.860503,"twenty":74.124547,"median":132.409147,"eighty":229.435697,"marketCap":391590153},{"date":"2023-06-02","current":94.264562,"twenty":74.343553,"median":132.313545,"eighty":229.435697,"marketCap":385070737},{"date":"2023-06-09","current":98.462579,"twenty":74.50827,"median":132.12234,"eighty":229.267536,"marketCap":402219636},{"date":"2023-06-16","current":107.170862,"twenty":74.700708,"median":131.931136,"eighty":229.155591,"marketCap":437792973},{"date":"2023-06-23","current":112.687265,"twenty":74.90931,"median":130.019091,"eighty":228.691742,"marketCap":460327477},{"date":"2023-06-30","current":113.76279,"twenty":75.046767,"median":126.386204,"eighty":228.096578,"marketCap":464720996},{"date":"2023-07-07","current":106.407587,"twenty":75.126823,"median":125.174495,"eighty":227.593693,"marketCap":434674991},{"date":"2023-07-14","current":110.709687,"twenty":75.29735,"median":121.940698,"eighty":227.367329,"marketCap":452249070},{"date":"2023-07-21","current":112.583182,"twenty":75.335963,"median":117.162836,"eighty":227.274109,"marketCap":459902297},{"date":"2023-07-28","current":114.109733,"twenty":75.450043,"median":115.466499,"eighty":226.770953,"marketCap":466138261},{"date":"2023-08-04","current":121.742491,"twenty":75.699932,"median":117.162836,"eighty":226.186509,"marketCap":497318077},{"date":"2023-08-11","current":123.37374,"twenty":75.984574,"median":118.411834,"eighty":225.983746,"marketCap":465242372},{"date":"2023-08-18","current":121.127765,"twenty":76.311562,"median":120.250634,"eighty":225.775439,"marketCap":456772800},{"date":"2023-08-25","current":109.742994,"twenty":76.585406,"median":119.568227,"eighty":225.388583,"marketCap":413840829},{"date":"2023-09-01","current":114.351115,"twenty":76.768152,"median":117.960807,"eighty":225.150516,"marketCap":431218055},{"date":"2023-09-08","current":108.116598,"twenty":76.803792,"median":117.162836,"eighty":224.674386,"marketCap":407707691},{"date":"2023-09-15","current":103.5472,"twenty":76.840727,"median":115.466499,"eighty":224.297412,"marketCap":390476492},{"date":"2023-09-22","current":108.697453,"twenty":76.867889,"median":114.526066,"eighty":223.444569,"marketCap":409898097},{"date":"2023-09-29","current":108.155322,"twenty":76.87252,"median":114.389839,"eighty":223.440626,"marketCap":407853718},{"date":"2023-10-06","current":104.747635,"twenty":77.03086,"median":114.109733,"eighty":223.440626,"marketCap":395003332},{"date":"2023-10-13","current":105.018701,"twenty":77.302478,"median":113.658707,"eighty":223.186477,"marketCap":396025522},{"date":"2023-10-20","current":106.799992,"twenty":77.356801,"median":113.266851,"eighty":222.717517,"marketCap":402742769},{"date":"2023-10-27","current":104.399122,"twenty":77.383019,"median":112.687265,"eighty":222.552235,"marketCap":393689088},{"date":"2023-11-03","current":108.03915,"twenty":77.504814,"median":112.305627,"eighty":222.300079,"marketCap":407415636},{"date":"2023-11-10","current":273.402807,"twenty":77.661071,"median":112.583182,"eighty":223.338966,"marketCap":425688170},{"date":"2023-11-17","current":252.046153,"twenty":77.720686,"median":113.410738,"eighty":224.523596,"marketCap":392435860},{"date":"2023-11-24","current":289.584942,"twenty":77.736901,"median":113.658707,"eighty":225.775439,"marketCap":450883754},{"date":"2023-12-01","current":290.055352,"twenty":77.742498,"median":114.109733,"eighty":227.274109,"marketCap":451616183},{"date":"2023-12-08","current":307.178308,"twenty":77.807687,"median":114.389839,"eighty":228.989324,"marketCap":478276626},{"date":"2023-12-15","current":308.307295,"twenty":77.981522,"median":114.526066,"eighty":229.555164,"marketCap":480034458},{"date":"2023-12-22","current":312.352829,"twenty":77.992387,"median":115.466499,"eighty":230.328443,"marketCap":486333354},{"date":"2023-12-29","current":338.131345,"twenty":78.024981,"median":116.642421,"eighty":232.054419,"marketCap":526470504},{"date":"2024-01-05","current":302.003789,"twenty":78.057576,"median":117.249572,"eighty":232.604946,"marketCap":470219899},{"date":"2024-01-12","current":299.933981,"twenty":78.122764,"median":118.86286,"eighty":234.194356,"marketCap":466997208},{"date":"2024-01-19","current":287.421051,"twenty":78.172995,"median":120.21594,"eighty":236.071776,"marketCap":447514577},{"date":"2024-01-26","current":296.358858,"twenty":78.209611,"median":120.945795,"eighty":237.083554,"marketCap":461430742},{"date":"2024-02-02","current":301.909706,"twenty":78.383517,"median":121.127765,"eighty":238.303641,"marketCap":470073413},{"date":"2024-02-09","current":341.047892,"twenty":78.589947,"median":122.153943,"eighty":239.523726,"marketCap":531011568},{"date":"2024-02-16","current":350.079781,"twenty":78.660568,"median":123.040124,"eighty":241.041394,"marketCap":545074219},{"date":"2024-02-23","current":312.164664,"twenty":78.769215,"median":124.651622,"eighty":242.529304,"marketCap":486040382},{"date":"2024-03-01","current":306.425651,"twenty":79.14948,"median":125.174495,"eighty":246.993034,"marketCap":477104739},{"date":"2024-03-08","current":324.395347,"twenty":79.529745,"median":125.426096,"eighty":248.688689,"marketCap":505083555},{"date":"2024-03-15","current":-89.112435,"twenty":78.633406,"median":125.24221,"eighty":248.688689,"marketCap":590280768},{"date":"2024-03-22","current":-96.561462,"twenty":78.171655,"median":125.174495,"eighty":247.324142,"marketCap":639623124},{"date":"2024-03-28","current":-82.054252,"twenty":77.981522,"median":123.37374,"eighty":247.29732,"marketCap":543527364},{"date":"2024-04-05","current":-81.639539,"twenty":77.731469,"median":122.308837,"eighty":247.112754,"marketCap":540780308},{"date":"2024-04-12","current":-80.174473,"twenty":77.345936,"median":121.742491,"eighty":247.008085,"marketCap":531075711},{"date":"2024-04-19","current":-77.555168,"twenty":76.862457,"median":121.066808,"eighty":246.516902,"marketCap":513725435},{"date":"2024-04-26","current":-81.947493,"twenty":76.484351,"median":120.250634,"eighty":245.683673,"marketCap":542820192},{"date":"2024-05-03","current":-79.010764,"twenty":75.384855,"median":118.891686,"eighty":244.790927,"marketCap":523367302},{"date":"2024-05-10","current":-65.608702,"twenty":74.965099,"median":117.336308,"eighty":242.945919,"marketCap":572042273},{"date":"2024-05-17","current":-64.474024,"twenty":74.119115,"median":116.43794,"eighty":242.271533,"marketCap":562149016},{"date":"2024-05-24","current":-64.129568,"twenty":72.989376,"median":114.630149,"eighty":241.388362,"marketCap":559145706},{"date":"2024-05-31","current":-65.58844,"twenty":72.046829,"median":114.50601,"eighty":241.098308,"marketCap":571865608},{"date":"2024-06-07","current":-62.731483,"twenty":70.446431,"median":114.299813,"eighty":241.041394,"marketCap":546955799},{"date":"2024-06-14","current":-62.488338,"twenty":68.027198,"median":113.998082,"eighty":240.862845,"marketCap":544835816},{"date":"2024-06-21","current":-62.954366,"twenty":67.271187,"median":113.658707,"eighty":240.505746,"marketCap":548899118},{"date":"2024-06-28","current":-64.089044,"twenty":66.934419,"median":113.554624,"eighty":240.327197,"marketCap":558792375},{"date":"2024-07-05","current":-65.183198,"twenty":66.418957,"median":112.977058,"eighty":239.910582,"marketCap":568332302},{"date":"2024-07-12","current":-67.756485,"twenty":64.920682,"median":112.479099,"eighty":239.493968,"marketCap":590768796},{"date":"2024-07-15","current":-69.580075,"twenty":64.783225,"median":112.311481,"eighty":239.46421,"marketCap":606668674},{"date":"2024-08-02","current":-68.769591,"twenty":64.632023,"median":112.143864,"eighty":239.434452,"marketCap":599602062},{"date":"2024-08-09","current":-43.010247,"twenty":64.556422,"median":111.849596,"eighty":238.917518,"marketCap":437285180},{"date":"2024-08-16","current":-41.685202,"twenty":64.418965,"median":111.472962,"eighty":238.795724,"marketCap":423813447},{"date":"2024-08-23","current":-43.780206,"twenty":-38.562393,"median":110.936685,"eighty":238.44967,"marketCap":445113350},{"date":"2024-08-30","current":-42.419348,"twenty":-41.721014,"median":110.432132,"eighty":238.125091,"marketCap":431277516},{"date":"2024-09-06","current":-41.255457,"twenty":-41.756826,"median":110.323849,"eighty":237.529927,"marketCap":419444236},{"date":"2024-09-13","current":-41.183833,"twenty":-41.993185,"median":109.70427,"eighty":237.172829,"marketCap":418716035},{"date":"2024-09-20","current":-44.818754,"twenty":-42.408604,"median":108.852348,"eighty":237.128191,"marketCap":455672276},{"date":"2024-09-27","current":-42.025416,"twenty":-42.48381,"median":108.732128,"eighty":237.053796,"marketCap":427272406},{"date":"2024-10-04","current":-42.168664,"twenty":-42.587665,"median":108.620006,"eighty":236.764249,"marketCap":428728809},{"date":"2024-10-11","current":-38.390495,"twenty":-42.587665,"median":108.213408,"eighty":236.493747,"marketCap":390316164},{"date":"2024-10-18","current":-39.196266,"twenty":-42.559016,"median":108.03915,"eighty":236.339599,"marketCap":398508435},{"date":"2024-10-25","current":-36.492458,"twenty":-42.480229,"median":106.985427,"eighty":235.655161,"marketCap":371018817},{"date":"2024-10-31","current":-37.656349,"twenty":-42.430092,"median":106.584428,"eighty":235.17903,"marketCap":382852096},{"date":"2024-11-08","current":-39.471589,"twenty":-42.412186,"median":105.870623,"eighty":234.732657,"marketCap":417569939},{"date":"2024-11-15","current":-41.724255,"twenty":-42.412186,"median":105.43313,"eighty":234.194356,"marketCap":441400892},{"date":"2024-11-22","current":-45.170897,"twenty":-42.501716,"median":105.018701,"eighty":234.133513,"marketCap":477862920},{"date":"2024-11-29","current":-45.386312,"twenty":-42.641383,"median":104.747635,"eighty":233.906081,"marketCap":480141797},{"date":"2024-12-06","current":-46.844507,"twenty":-42.974435,"median":104.362524,"eighty":233.196969,"marketCap":495568039},{"date":"2024-12-13","current":-46.463388,"twenty":-43.2098,"median":103.985805,"eighty":232.619825,"marketCap":491536180},{"date":"2024-12-20","current":-39.652955,"twenty":-43.512716,"median":103.682733,"eighty":232.53055,"marketCap":419488616},{"date":"2024-12-27","current":-41.425988,"twenty":-43.243025,"median":103.5472,"eighty":232.411517,"marketCap":438245525},{"date":"2025-01-03","current":-41.343136,"twenty":-43.227706,"median":103.485536,"eighty":232.054419,"marketCap":437369033},{"date":"2025-01-10","current":-40.912306,"twenty":-43.181647,"median":103.256773,"eighty":231.072398,"marketCap":432811280},{"date":"2025-01-17","current":-42.022522,"twenty":-43.132008,"median":102.888897,"eighty":230.387959,"marketCap":444556260},{"date":"2025-01-24","current":-43.000175,"twenty":-43.13917,"median":102.346765,"eighty":230.328443,"marketCap":454898854},{"date":"2025-01-31","current":-42.917323,"twenty":-43.13917,"median":101.998252,"eighty":230.239169,"marketCap":454022363},{"date":"2025-02-07","current":-41.293425,"twenty":-43.083936,"median":101.301225,"eighty":230.015982,"marketCap":436843139},{"date":"2025-02-14","current":-38.062198,"twenty":-43.024088,"median":100.825138,"eighty":229.763254,"marketCap":402659988},{"date":"2025-02-21","current":-34.79783,"twenty":-43.008233,"median":100.338991,"eighty":229.555164,"marketCap":368126241},{"date":"2025-02-28","current":-33.182216,"twenty":-42.995027,"median":100.191403,"eighty":229.435697,"marketCap":351034665},{"date":"2025-03-07","current":-32.030574,"twenty":-42.974435,"median":99.797794,"eighty":229.393657,"marketCap":338851439},{"date":"2025-03-14","current":133.716596,"twenty":-42.967273,"median":99.833577,"eighty":229.20802,"marketCap":405696151},{"date":"2025-03-21","current":136.903033,"twenty":-42.934363,"median":100.191403,"eighty":228.989324,"marketCap":415363803},{"date":"2025-03-28","current":127.855826,"twenty":-42.907381,"median":100.474852,"eighty":228.245369,"marketCap":387914575},{"date":"2025-04-04","current":120.174234,"twenty":-42.828096,"median":100.980033,"eighty":227.593693,"marketCap":364608625},{"date":"2025-04-11","current":125.978103,"twenty":-42.666452,"median":101.378672,"eighty":227.367329,"marketCap":382217565},{"date":"2025-04-17","current":124.783189,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"marketCap":378592195},{"date":"2025-04-25","current":127.514422,"twenty":-42.598409,"median":102.599277,"eighty":226.906251,"marketCap":386878755},{"date":"2025-05-02","current":125.771045,"twenty":-42.580503,"median":103.092339,"eighty":226.22976,"marketCap":381589350},{"date":"2025-05-09","current":149.458147,"twenty":-42.544691,"median":103.388727,"eighty":226.013504,"marketCap":425656804},{"date":"2025-05-16","current":153.814822,"twenty":-42.519634,"median":103.5472,"eighty":225.864714,"marketCap":438064613},{"date":"2025-05-23","current":152.241579,"twenty":-42.503063,"median":103.682733,"eighty":225.418341,"marketCap":433584016},{"date":"2025-05-30","current":153.633294,"twenty":-42.450416,"median":103.960032,"eighty":225.299307,"marketCap":437547621},{"date":"2025-06-06","current":161.257475,"twenty":-42.422929,"median":104.325925,"eighty":224.793419,"marketCap":459261288},{"date":"2025-06-13","current":167.247903,"twenty":-42.405023,"median":104.650826,"eighty":224.372807,"marketCap":476322027},{"date":"2025-06-20","current":161.862568,"twenty":-42.379955,"median":105.018701,"eighty":223.785706,"marketCap":460984595},{"date":"2025-06-27","current":174.085462,"twenty":-42.348667,"median":105.227978,"eighty":223.442203,"marketCap":495795395},{"date":"2025-07-03","current":179.954871,"twenty":-42.32718,"median":105.783088,"eighty":223.440626,"marketCap":512511472},{"date":"2025-07-11","current":188.123636,"twenty":-42.261775,"median":106.216768,"eighty":223.338966,"marketCap":535776115},{"date":"2025-07-18","current":196.594948,"twenty":-42.179408,"median":106.799992,"eighty":222.998893,"marketCap":559902411},{"date":"2025-07-25","current":217.53119,"twenty":-42.156604,"median":107.524753,"eighty":222.552235,"marketCap":619528830},{"date":"2025-07-28","current":218.620359,"twenty":-42.150575,"median":107.707381,"eighty":222.469593,"marketCap":622630782}],"updateTime":1753821872864}}}