US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bowman Consulting Group Ltd.

26.76

+0.01000.04%

Post-market: 26.760.00000.00%18:30 EDT

Volume:346.09K

Turnover:9.26M

Market Cap:461.16M

PE:182.04

High:27.06

Open:26.96

Low:26.51

Close:26.75

Loading ...

Overview Company News Filings

Bowman Consulting leads $24M water system upgrades in Del Norte, Colorado

Director Patricia Mulroy Reports Disposal of Common Shares of Bowman Consulting Group Ltd

Bowman Consulting Announces New Share Repurchase Program

Stephen A. Riddick, Director, Reports Disposal of Common Shares in Bowman Consulting Group Ltd

Craig-Hallum Remains a Buy on Bowman Consulting Group (BWMN)

Bowman Announces Authorization of New $25 Million Share Repurchase Program

THOMSON REUTERS

Press Release: Bowman Announces Authorization of New $25 Million Share Repurchase Program

Bowman Consulting Group Ltd. Unveils Presentation Highlighting Robust Growth and Expanding North American Footprint

Bowman Consulting Group Appoints New Chairman

Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Financial Performance and Infrastructure Design Growth

Bowman Consulting Group Names Laurito Chairman

Press Release: Bowman Announces Results From 2025 Annual Meeting

Robert Alan Hickey, Chief Legal Officer, Reports Disposal of Common Shares of Bowman Consulting Group Ltd

Bowman Consulting Group Ltd. Unveils Presentation on Infrastructure Design and Management Growth Strategies at Investor Conference

Bowman Consulting Secures $1.3 Million Contract for Road Project in Colorado

MT Newswires Live

Bowman Secures Contract for Atec Parkway Development in the Aurora Highlands, Co

THOMSON REUTERS

Press Release: Bowman Secures Contract for ATEC Parkway Development in The Aurora Highlands, CO

Bowman Consulting Is Maintained at Outperform by Baird

Bowman Consulting Group Ltd reports results for the quarter ended March 31 - Earnings Summary

Bowman Consulting Group Q1 Adj. EPS $0.07 Beats $0.04 Estimate, Sales $112.93M Beat $109.42M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","market":"US","secType":"STK","nameCN":"Bowman Consulting Group Ltd.","latestPrice":26.76,"timestamp":1750449600000,"preClose":26.75,"halted":0,"volume":346093,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"18:30 EDT","volume":7494,"amount":200547.64,"timestamp":1750458622072},"delay":0,"floatShares":13831933,"shares":17233069,"eps":0.146997,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-20 16:00:00 EDT","open":26.96,"high":27.055,"low":26.51,"amount":9263494.435723,"amplitude":0.020374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.146997,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":26.75,"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.76,"latestTime":"18:30 EDT","volume":7494,"amount":200547.64,"timestamp":1750458622072},"volumeRatio":4.08128646648262,"impliedVol":0.3477,"impliedVolPercentile":0.4667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","floatShares":13831933,"roa":"0.17%","roe":"1.38%","lyrEps":0.177982,"volumeRatio":4.08128646648262,"shares":17233069,"dividePrice":0,"high":27.055,"amplitude":0.020374,"preClose":26.75,"low":26.51,"week52Low":17.9,"pbRate":"1.89","psRate":"1.04","week52High":36.65,"institutionHeld":0,"latestPrice":26.76,"eps":0.146997,"divideRate":0,"volume":346093,"delay":0,"ttmEps":0.146997,"open":26.96,"prevYearClose":24.95,"prevWeekClose":27.66,"prevMonthClose":25.07,"prevQuarterClose":21.83,"fiveDayClose":27.64,"twentyDayClose":25.45,"sixtyDayClose":24.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544710729","title":"Bowman Consulting leads $24M water system upgrades in Del Norte, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2544710729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544710729?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:35","pubTimestamp":1750246558,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) Grou has been selected as the lead engineer for a $24M municipal water system upgrade in the Town of Del Norte, Colorado-t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-leads-24m-water-system-upgrades-in-del-norte-colorado-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-leads-24m-water-system-upgrades-in-del-norte-colorado-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2544988242","title":"Director Patricia Mulroy Reports Disposal of Common Shares of Bowman Consulting Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988242","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988242?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:32","pubTimestamp":1750105940,"startTime":"0","endTime":"0","summary":"Patricia Mulroy, a director, reported a disposal of common shares of Bowman Consulting Group Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9zdv6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Patricia Mulroy Reports Disposal of Common Shares of Bowman Consulting Group Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2542328463","title":"Bowman Consulting Announces New Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328463?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:31","pubTimestamp":1749591077,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group ( ($BWMN) ) has issued an update. On June 6, 2025, Bowman Consulting Group announced a new share repurchase program, allowi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-announces-new-share-repurchase-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2542347792","title":"Stephen A. Riddick, Director, Reports Disposal of Common Shares in Bowman Consulting Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347792","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347792?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:29","pubTimestamp":1749587345,"startTime":"0","endTime":"0","summary":"Stephen A. Riddick, a director at Bowman Consulting Group Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9VqBwl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stephen A. Riddick, Director, Reports Disposal of Common Shares in Bowman Consulting Group Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2541850030","title":"Craig-Hallum Remains a Buy on Bowman Consulting Group (BWMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850030?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:57","pubTimestamp":1749214631,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Spychalla from Craig-Hallum reiterated a Buy rating on Bowman Consulting Group (BWMN – Research Report). The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-bowman-consulting-group-bwmn-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-bowman-consulting-group-bwmn-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2541854960","title":"Bowman Announces Authorization of New $25 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541854960","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541854960?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:30","pubTimestamp":1749209400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA9WNYJ3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2541285414","title":"Press Release: Bowman Announces Authorization of New $25 Million Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285414","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285414?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:30","pubTimestamp":1749209400,"startTime":"0","endTime":"0","summary":"RESTON, Va., June 06, 2025  -- Bowman Consulting Group Ltd.  , a national provider of technical engineering and program management services, today announced the authorization by its Board of Directors of a new share repurchase program under which the Company may repurchase up to $25 million of its common stock over the next 12 months commencing June 9, 2025. This new authorization replaces the Company's stock repurchase authorization, which terminates on June 6, 2025.Bowman intends to continue to prioritize organic and acquisitive growth as part of its strategic growth initiatives. The timing and amount of any share repurchases will be determined by management at its discretion based on several factors including share price, market conditions and capital allocation priorities. Shares may be repurchased from time-to-time through open market purchases, in privately negotiated transactions or by other means, including the use of trading plans intended to qualify under Rule 10b5-1 under th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Bowman Announces Authorization of New $25 Million Share Repurchase Program","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BWMN","BK4129"],"gpt_icon":0},{"id":"2540683360","title":"Bowman Consulting Group Ltd. Unveils Presentation Highlighting Robust Growth and Expanding North American Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2540683360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540683360?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:16","pubTimestamp":1749035801,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. recently participated in the Stifel 2025 Boston Cross Sector 1x1 Conference, where Chief Financial Officer Bruce Labovitz highlighted the company's robust post-IPO financial performance and its compelling growth story in infrastructure design and management. The presentation noted the company's focus on engineering and program management services, with minimal federal contracting and a diverse range of state and local markets. Bowman Consulting has achieved historically consistent growth and healthy margins through an asset-lite model that improves cash conversion and maintains a strong balance sheet. The company has successfully closed and integrated over 35 acquisitions since its IPO, fostering a reliable portfolio of repeat customers and active projects. Bowman Consulting's expansion in North America and ranking as #72 in the ENR Top 500 reflects its commitment to growth and market presence. You can access the full presentation through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLN3Rlq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2538547931","title":"Bowman Consulting Group Appoints New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547931?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:59","pubTimestamp":1748437191,"startTime":"0","endTime":"0","summary":"An update from Bowman Consulting Group ( ($BWMN) ) is now available. On May 24, 2025, Bowman Consulting Group Ltd. held its annual meeting of stock...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-group-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-group-appoints-new-chairman?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2538420719","title":"Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Financial Performance and Infrastructure Design Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420719","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420719?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:08","pubTimestamp":1748430533,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. Releases Presentation Highlighting Robust Financial Performance and Infrastructure Design Growth. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2WgnYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2538492047","title":"Bowman Consulting Group Names Laurito Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492047","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492047?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:34","pubTimestamp":1748381640,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group said its board elected independent director James Laurito to be its chairman.He will succeed Gary Bowman, who has served as president, chief executive officer and chairman since founding the company in 1995. Bowman will continue as CEO, the engineering services company said Tuesday.Laurito has served as an independent director since 2021. He was previously chief technology officer of Fortis from May 2018 until his retirement in 2021. He was president and CEO of Central Hudson Gas & Electric and CH Energy Group. He also held president and CEO roles at Central Hudson Gas & Electric, New York State Electric & Gas, and Rochester Gas & Electric, Bowman said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4129","HUDAU","BK4539"],"gpt_icon":0},{"id":"2538491935","title":"Press Release: Bowman Announces Results From 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491935","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491935?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:01","pubTimestamp":1748376060,"startTime":"0","endTime":"0","summary":"RESTON, Va., May 27, 2025  -- Bowman Consulting Group Ltd. , a national provider of engineering services and program management, announced the results of its 2025 Annual Meeting of Stockholders held on May 24, 2025. Gary Bowman and Stephen Riddick were each re-elected as directors to serve three-year terms expiring at the 2028 Annual Meeting of Stockholders. The Company also announced the decision of the Board of Directors to separate the chairman and chief executive roles and realign certain committee assignments.\"I am honored to take on the role of chairman at such a pivotal time for Bowman,\" said Laurito. \"Since joining Bowman's board in connection with its IPO in 2021, I've seen firsthand the Company's unwavering commitment to innovation, operational excellence, governance integrity and long-term value creation. I look forward to supporting Gary and my fellow directors as the leadership of Bowman continues to build on that strong foundation, deliver innovative engineering solutions","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4532","FTS","BWMN","BK4129","BK4081"],"gpt_icon":0},{"id":"2537427959","title":"Robert Alan Hickey, Chief Legal Officer, Reports Disposal of Common Shares of Bowman Consulting Group Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537427959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537427959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:27","pubTimestamp":1747859248,"startTime":"0","endTime":"0","summary":"Robert Alan Hickey, the Chief Legal Officer of Bowman Consulting Group Ltd., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4yY1fX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2537293902","title":"Bowman Consulting Group Ltd. Unveils Presentation on Infrastructure Design and Management Growth Strategies at Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537293902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537293902?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:17","pubTimestamp":1747837055,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. Unveils Presentation on Infrastructure Design and Management Growth Strategies at Investor Conference. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bowman Consulting Group Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1V4bL9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2536061084","title":"Bowman Consulting Secures $1.3 Million Contract for Road Project in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061084","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061084?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:49","pubTimestamp":1747745345,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group (BWMN) said Tuesday it been awarded a $1.3 million contract for the design and development of ATEC Parkway, a two-mile roadway in the Aurora Highlands, in Colorado.Under the co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2536361106","title":"Bowman Secures Contract for Atec Parkway Development in the Aurora Highlands, Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2536361106","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536361106?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUATX1R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BK4539","BWMN"],"gpt_icon":0},{"id":"2536611724","title":"Press Release: Bowman Secures Contract for ATEC Parkway Development in The Aurora Highlands, CO","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611724?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:30","pubTimestamp":1747740600,"startTime":"0","endTime":"0","summary":"RESTON, Va., May 20, 2025  -- Bowman Consulting Group Ltd. , a national engineering services and program management firm, has been awarded a $1.3 million contract from the Aerotropolis Area Coordination Metropolitan District  for the design and development of ATEC Parkway, a two-mile roadway in The Aurora Highlands, located in Aurora, Colorado.Under the contract, Bowman is designing roadway plans and profiles, drainage studies, water and storm utilities design and stormwater management plans, in addition to providing project management and construction documentation. Bowman serves as program manager and designer for more than $500 million in infrastructure projects in The Aurora Highlands, the largest community development in the Denver metro area, through which the ATEC Parkway transits.\"This assignment reinforces our ability to generate revenue synergies as we integrate operations and execute on our strategic growth initiatives, \" said Gary Bowman, chairman and CEO of Bowman. \"Strate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ATEC","BK4082","BWMN","BK4129","BK4007","ACB","BK4557"],"gpt_icon":0},{"id":"2533230180","title":"Bowman Consulting Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533230180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533230180?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:58","pubTimestamp":1746709080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BWMN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 08:58 ET (12:58 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN"],"gpt_icon":0},{"id":"2533660293","title":"Bowman Consulting Group Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660293?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565271,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd reports results for the quarter ended March 31 - Earnings SummaryBowman Consulting Group Ltd BWMN.OQ reported a quarterly adjusted loss of 11 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE37C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN"],"gpt_icon":0},{"id":"2533648396","title":"Bowman Consulting Group Q1 Adj. EPS $0.07 Beats $0.04 Estimate, Sales $112.93M Beat $109.42M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533648396","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533648396?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:04","pubTimestamp":1746561869,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Q1 Adj. EPS $0.07 Beats $0.04 Estimate, Sales $112.93M Beat $109.42M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235011/bowman-consulting-group-q1-adj-eps-0-07-beats-0-04-estimate-sales-112-93m-beat-109-42m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"BWMN","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-11","symbol":"BWMN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"BWMN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"BWMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-03-11","symbol":"BWMN","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMN","date":"2025-06-20","current":161.862568,"percent":0.661402,"low":-374.947634,"twenty":-42.379955,"median":105.018701,"eighty":223.785706,"high":746.569328,"avg":103.224119,"sd":189.388182,"marketCap":460984595},"quantilePoints":[{"date":"2021-05-07","current":125.174495,"twenty":121.598081,"median":125.174495,"eighty":125.174495,"marketCap":123922750},{"date":"2021-05-14","current":132.217942,"twenty":125.174495,"median":131.453124,"eighty":133.193086,"marketCap":130895763},{"date":"2021-05-21","current":132.217942,"twenty":125.174495,"median":132.217942,"eighty":132.848919,"marketCap":130895763},{"date":"2021-05-28","current":132.313545,"twenty":128.941672,"median":132.313545,"eighty":132.52387,"marketCap":130990410},{"date":"2021-06-04","current":131.931136,"twenty":130.019091,"median":132.217942,"eighty":132.409147,"marketCap":130611825},{"date":"2021-06-11","current":81.169114,"twenty":125.174495,"median":131.978937,"eighty":132.409147,"marketCap":125406281},{"date":"2021-06-18","current":92.820178,"twenty":106.608226,"median":131.453124,"eighty":132.409147,"marketCap":143407175},{"date":"2021-06-25","current":98.044444,"twenty":98.144636,"median":128.202648,"eighty":132.409147,"marketCap":151478666},{"date":"2021-07-02","current":99.082141,"twenty":98.545401,"median":125.174495,"eighty":132.370906,"marketCap":153081908},{"date":"2021-07-09","current":99.47575,"twenty":98.652749,"median":123.040124,"eighty":132.313545,"marketCap":153690034},{"date":"2021-07-16","current":93.535831,"twenty":98.130323,"median":108.212431,"eighty":132.294424,"marketCap":144512859},{"date":"2021-07-23","current":92.963309,"twenty":97.371731,"median":99.905142,"eighty":132.217942,"marketCap":143628312},{"date":"2021-07-30","current":91.603568,"twenty":93.979536,"median":99.762011,"eighty":132.179701,"marketCap":141527513},{"date":"2021-08-06","current":97.901314,"twenty":93.364074,"median":99.47575,"eighty":132.007618,"marketCap":151257530},{"date":"2021-08-13","current":-298.476618,"twenty":93.149378,"median":99.117924,"eighty":131.931136,"marketCap":152521552},{"date":"2021-08-20","current":-298.91235,"twenty":92.834491,"median":98.688532,"eighty":131.835534,"marketCap":152744211},{"date":"2021-08-27","current":-295.644358,"twenty":92.03296,"median":98.151792,"eighty":131.166317,"marketCap":151074267},{"date":"2021-09-03","current":-293.683562,"twenty":80.041935,"median":97.972879,"eighty":130.019091,"marketCap":150072300},{"date":"2021-09-10","current":-299.348082,"twenty":-290.415569,"median":97.901314,"eighty":130.019091,"marketCap":152966870},{"date":"2021-09-17","current":-294.119295,"twenty":-294.119295,"median":97.328792,"eighty":126.386204,"marketCap":150294960},{"date":"2021-09-24","current":-311.112853,"twenty":-295.644358,"median":97.328792,"eighty":125.174495,"marketCap":158978668},{"date":"2021-10-01","current":-295.426491,"twenty":-295.862223,"median":96.130073,"eighty":125.174495,"marketCap":150962937},{"date":"2021-10-08","current":-302.289276,"twenty":-296.515822,"median":93.535831,"eighty":125.174495,"marketCap":154469820},{"date":"2021-10-15","current":-306.973397,"twenty":-298.149818,"median":93.034874,"eighty":123.040124,"marketCap":156863406},{"date":"2021-10-22","current":-321.352564,"twenty":-299.348082,"median":92.891744,"eighty":120.841273,"marketCap":164211160},{"date":"2021-10-29","current":-335.513863,"twenty":-301.744611,"median":92.641265,"eighty":116.23346,"marketCap":171447584},{"date":"2021-11-05","current":-374.947634,"twenty":-303.705405,"median":91.961395,"eighty":100.191403,"marketCap":191598241},{"date":"2021-11-12","current":173.339514,"twenty":-304.359004,"median":91.675134,"eighty":100.191403,"marketCap":189806768},{"date":"2021-11-19","current":178.091373,"twenty":-303.923272,"median":92.319221,"eighty":125.174495,"marketCap":195010053},{"date":"2021-11-26","current":180.777205,"twenty":-303.748978,"median":92.677048,"eighty":127.112781,"marketCap":197951040},{"date":"2021-12-03","current":179.330987,"twenty":-303.705405,"median":92.927526,"eighty":131.931136,"marketCap":196367431},{"date":"2021-12-10","current":199.681336,"twenty":-303.008234,"median":93.106439,"eighty":132.237063,"marketCap":218651063},{"date":"2021-12-17","current":227.366073,"twenty":-302.485354,"median":94.645093,"eighty":132.409147,"marketCap":248965850},{"date":"2021-12-23","current":226.22976,"twenty":-302.332848,"median":96.130073,"eighty":132.52387,"marketCap":247721587},{"date":"2021-12-31","current":219.463527,"twenty":-301.962477,"median":97.328792,"eighty":149.641715,"marketCap":240312562},{"date":"2022-01-07","current":222.304311,"twenty":-300.829572,"median":97.328792,"eighty":176.190629,"marketCap":243423221},{"date":"2022-01-14","current":214.866621,"twenty":-299.827388,"median":97.901314,"eighty":178.194674,"marketCap":235278950},{"date":"2022-01-21","current":207.428931,"twenty":-299.565949,"median":97.972879,"eighty":179.289667,"marketCap":227134679},{"date":"2022-01-28","current":200.507746,"twenty":-299.478802,"median":98.151792,"eighty":181.603615,"marketCap":219555982},{"date":"2022-02-04","current":178.377026,"twenty":-299.173789,"median":98.688532,"eighty":182.492006,"marketCap":195322843},{"date":"2022-02-11","current":184.995083,"twenty":-298.91235,"median":99.117924,"eighty":186.488622,"marketCap":202569616},{"date":"2022-02-18","current":190.426132,"twenty":-298.738057,"median":99.47575,"eighty":190.244086,"marketCap":208516614},{"date":"2022-02-25","current":199.930466,"twenty":-298.411258,"median":99.762011,"eighty":191.829152,"marketCap":218923860},{"date":"2022-03-04","current":189.409329,"twenty":-297.997312,"median":99.86936,"eighty":191.489712,"marketCap":207403215},{"date":"2022-03-11","current":181.502951,"twenty":-297.256568,"median":100.191403,"eighty":191.489712,"marketCap":198745731},{"date":"2022-03-18","current":169.013164,"twenty":-296.733689,"median":121.940698,"eighty":191.127642,"marketCap":185069415},{"date":"2022-03-25","current":653.563793,"twenty":-296.690116,"median":125.174495,"eighty":192.565248,"marketCap":195415574},{"date":"2022-04-01","current":723.843993,"twenty":-296.428676,"median":128.202648,"eighty":197.632631,"marketCap":216429354},{"date":"2022-04-08","current":746.148488,"twenty":-296.036517,"median":131.453124,"eighty":199.88064,"marketCap":223098398},{"date":"2022-04-14","current":746.569328,"twenty":-295.862223,"median":131.931136,"eighty":203.503482,"marketCap":223224229},{"date":"2022-04-22","current":687.230953,"twenty":-295.862223,"median":132.217942,"eighty":206.602521,"marketCap":205482055},{"date":"2022-04-29","current":702.381177,"twenty":-295.644358,"median":132.313545,"eighty":211.251077,"marketCap":210011972},{"date":"2022-05-06","current":709.535448,"twenty":-295.644358,"median":132.409147,"eighty":215.176525,"marketCap":212151099},{"date":"2022-05-13","current":289.113394,"twenty":-295.426491,"median":132.409147,"eighty":219.101973,"marketCap":224062880},{"date":"2022-05-20","current":276.320765,"twenty":-294.33716,"median":133.221767,"eighty":219.72178,"marketCap":214148593},{"date":"2022-05-27","current":261.822454,"twenty":-294.119295,"median":167.044837,"eighty":222.304311,"marketCap":202912402},{"date":"2022-06-03","current":256.87597,"twenty":-294.119295,"median":169.013164,"eighty":223.998453,"marketCap":199078877},{"date":"2022-06-10","current":229.585031,"twenty":-294.119295,"median":172.837825,"eighty":229.297403,"marketCap":177928399},{"date":"2022-06-17","current":207.240574,"twenty":-293.770709,"median":175.612142,"eighty":227.737958,"marketCap":160611445},{"date":"2022-06-24","current":213.210467,"twenty":-292.637805,"median":177.05836,"eighty":226.684285,"marketCap":165238112},{"date":"2022-07-01","current":208.605121,"twenty":-291.940634,"median":178.135676,"eighty":224.558645,"marketCap":161668969},{"date":"2022-07-08","current":196.15363,"twenty":-291.679194,"median":178.194674,"eighty":223.442992,"marketCap":152019063},{"date":"2022-07-15","current":184.725548,"twenty":-290.938449,"median":178.377026,"eighty":223.440626,"marketCap":143162300},{"date":"2022-07-22","current":227.367643,"twenty":-290.415569,"median":178.560137,"eighty":223.440626,"marketCap":176209923},{"date":"2022-07-29","current":234.190377,"twenty":-289.979837,"median":179.330987,"eighty":223.442992,"marketCap":181497542},{"date":"2022-08-05","current":238.795724,"twenty":-289.0648,"median":180.395274,"eighty":227.367015,"marketCap":185066686},{"date":"2022-08-12","current":247.290615,"twenty":-141.299529,"median":181.502951,"eighty":233.84924,"marketCap":221077810},{"date":"2022-08-19","current":241.041394,"twenty":80.32373,"median":183.122206,"eighty":238.795724,"marketCap":215491006},{"date":"2022-08-26","current":237.024038,"twenty":85.342896,"median":184.089909,"eighty":238.795724,"marketCap":211899490},{"date":"2022-09-02","current":226.906251,"twenty":91.66082,"median":184.634022,"eighty":238.503664,"marketCap":202854188},{"date":"2022-09-09","current":244.612378,"twenty":91.789638,"median":185.712599,"eighty":238.795724,"marketCap":218683466},{"date":"2022-09-16","current":246.993034,"twenty":92.03296,"median":187.484314,"eighty":240.505746,"marketCap":220811772},{"date":"2022-09-23","current":241.041394,"twenty":92.376473,"median":187.887052,"eighty":241.041394,"marketCap":215491006},{"date":"2022-09-30","current":217.234837,"twenty":92.619795,"median":189.409329,"eighty":240.952119,"marketCap":194207944},{"date":"2022-10-07","current":223.186477,"twenty":92.705674,"median":190.198575,"eighty":240.505746,"marketCap":199528710},{"date":"2022-10-14","current":216.490881,"twenty":92.834491,"median":191.21816,"eighty":240.029615,"marketCap":193542848},{"date":"2022-10-21","current":219.913074,"twenty":92.906057,"median":191.72732,"eighty":239.523726,"marketCap":196602288},{"date":"2022-10-28","current":229.435697,"twenty":92.963309,"median":192.915362,"eighty":239.2829,"marketCap":205115513},{"date":"2022-11-04","current":225.418341,"twenty":92.991935,"median":195.386602,"eighty":238.795724,"marketCap":201523997},{"date":"2022-11-11","current":265.294324,"twenty":93.149378,"median":196.15363,"eighty":238.795724,"marketCap":237173126},{"date":"2022-11-18","current":64.50144,"twenty":92.834491,"median":195.386602,"eighty":238.709211,"marketCap":253748664},{"date":"2022-11-25","current":66.288374,"twenty":92.319221,"median":193.681654,"eighty":238.363157,"marketCap":260778462},{"date":"2022-12-02","current":64.570168,"twenty":81.169114,"median":191.89704,"eighty":238.065575,"marketCap":254019041},{"date":"2022-12-09","current":65.944732,"twenty":67.491117,"median":191.297937,"eighty":237.172829,"marketCap":259426577},{"date":"2022-12-16","current":64.467075,"twenty":66.59765,"median":190.426132,"eighty":237.172829,"marketCap":253613475},{"date":"2022-12-23","current":72.43955,"twenty":66.59765,"median":189.54068,"eighty":237.098433,"marketCap":284977189},{"date":"2022-12-30","current":75.085586,"twenty":66.652633,"median":188.721778,"eighty":237.038917,"marketCap":295386697},{"date":"2023-01-06","current":73.126832,"twenty":66.934419,"median":187.625212,"eighty":236.764249,"marketCap":287680957},{"date":"2023-01-13","current":76.87252,"twenty":67.195586,"median":186.659284,"eighty":236.493747,"marketCap":302416495},{"date":"2023-01-20","current":81.064942,"twenty":67.291806,"median":184.995083,"eighty":236.369358,"marketCap":318909482},{"date":"2023-01-27","current":87.800308,"twenty":67.408643,"median":184.463454,"eighty":235.863468,"marketCap":345406413},{"date":"2023-02-03","current":88.384498,"twenty":67.683556,"median":183.336314,"eighty":235.17903,"marketCap":347704616},{"date":"2023-02-10","current":96.941162,"twenty":68.027198,"median":182.378375,"eighty":234.732657,"marketCap":381366532},{"date":"2023-02-17","current":90.24016,"twenty":69.016884,"median":181.293711,"eighty":234.194356,"marketCap":355004790},{"date":"2023-02-24","current":94.157669,"twenty":70.391449,"median":180.013343,"eighty":234.161945,"marketCap":370416270},{"date":"2023-03-03","current":98.934281,"twenty":70.446431,"median":179.279336,"eighty":233.906081,"marketCap":389207461},{"date":"2023-03-10","current":77.628516,"twenty":70.491104,"median":178.481953,"eighty":233.196969,"marketCap":388530723},{"date":"2023-03-17","current":74.097385,"twenty":70.741963,"median":178.28585,"eighty":232.619825,"marketCap":370857414},{"date":"2023-03-24","current":75.401152,"twenty":71.19852,"median":178.194674,"eighty":232.53055,"marketCap":377382764},{"date":"2023-03-31","current":77.981522,"twenty":71.929022,"median":177.729818,"eighty":232.322242,"marketCap":390297520},{"date":"2023-04-06","current":74.070224,"twenty":72.164637,"median":176.335251,"eighty":231.965144,"marketCap":370721469},{"date":"2023-04-14","current":76.867889,"twenty":72.386192,"median":174.785732,"eighty":230.477234,"marketCap":384723784},{"date":"2023-04-21","current":79.529745,"twenty":72.43955,"median":172.313678,"eighty":230.328443,"marketCap":398046374},{"date":"2023-04-28","current":79.529745,"twenty":73.126832,"median":168.828608,"eighty":230.328443,"marketCap":398046374},{"date":"2023-05-05","current":77.764228,"twenty":73.504837,"median":133.604176,"eighty":230.105257,"marketCap":389209962},{"date":"2023-05-12","current":92.344976,"twenty":74.070224,"median":132.695955,"eighty":229.88207,"marketCap":377229226},{"date":"2023-05-19","current":96.242141,"twenty":74.097385,"median":132.409147,"eighty":229.585031,"marketCap":393149144},{"date":"2023-05-26","current":95.860503,"twenty":74.124547,"median":132.409147,"eighty":229.435697,"marketCap":391590153},{"date":"2023-06-02","current":94.264562,"twenty":74.343553,"median":132.313545,"eighty":229.435697,"marketCap":385070737},{"date":"2023-06-09","current":98.462579,"twenty":74.50827,"median":132.12234,"eighty":229.267536,"marketCap":402219636},{"date":"2023-06-16","current":107.170862,"twenty":74.700708,"median":131.931136,"eighty":229.155591,"marketCap":437792973},{"date":"2023-06-23","current":112.687265,"twenty":74.90931,"median":130.019091,"eighty":228.691742,"marketCap":460327477},{"date":"2023-06-30","current":113.76279,"twenty":75.046767,"median":126.386204,"eighty":228.096578,"marketCap":464720996},{"date":"2023-07-07","current":106.407587,"twenty":75.126823,"median":125.174495,"eighty":227.593693,"marketCap":434674991},{"date":"2023-07-14","current":110.709687,"twenty":75.29735,"median":121.940698,"eighty":227.367329,"marketCap":452249070},{"date":"2023-07-21","current":112.583182,"twenty":75.335963,"median":117.162836,"eighty":227.274109,"marketCap":459902297},{"date":"2023-07-28","current":114.109733,"twenty":75.450043,"median":115.466499,"eighty":226.770953,"marketCap":466138261},{"date":"2023-08-04","current":121.742491,"twenty":75.699932,"median":117.162836,"eighty":226.186509,"marketCap":497318077},{"date":"2023-08-11","current":123.37374,"twenty":75.984574,"median":118.411834,"eighty":225.983746,"marketCap":465242372},{"date":"2023-08-18","current":121.127765,"twenty":76.311562,"median":120.250634,"eighty":225.775439,"marketCap":456772800},{"date":"2023-08-25","current":109.742994,"twenty":76.585406,"median":119.568227,"eighty":225.388583,"marketCap":413840829},{"date":"2023-09-01","current":114.351115,"twenty":76.768152,"median":117.960807,"eighty":225.150516,"marketCap":431218055},{"date":"2023-09-08","current":108.116598,"twenty":76.803792,"median":117.162836,"eighty":224.674386,"marketCap":407707691},{"date":"2023-09-15","current":103.5472,"twenty":76.840727,"median":115.466499,"eighty":224.297412,"marketCap":390476492},{"date":"2023-09-22","current":108.697453,"twenty":76.867889,"median":114.526066,"eighty":223.444569,"marketCap":409898097},{"date":"2023-09-29","current":108.155322,"twenty":76.87252,"median":114.389839,"eighty":223.440626,"marketCap":407853718},{"date":"2023-10-06","current":104.747635,"twenty":77.03086,"median":114.109733,"eighty":223.440626,"marketCap":395003332},{"date":"2023-10-13","current":105.018701,"twenty":77.302478,"median":113.658707,"eighty":223.186477,"marketCap":396025522},{"date":"2023-10-20","current":106.799992,"twenty":77.356801,"median":113.266851,"eighty":222.717517,"marketCap":402742769},{"date":"2023-10-27","current":104.399122,"twenty":77.383019,"median":112.687265,"eighty":222.552235,"marketCap":393689088},{"date":"2023-11-03","current":108.03915,"twenty":77.504814,"median":112.305627,"eighty":222.300079,"marketCap":407415636},{"date":"2023-11-10","current":273.402807,"twenty":77.661071,"median":112.583182,"eighty":223.338966,"marketCap":425688170},{"date":"2023-11-17","current":252.046153,"twenty":77.720686,"median":113.410738,"eighty":224.523596,"marketCap":392435860},{"date":"2023-11-24","current":289.584942,"twenty":77.736901,"median":113.658707,"eighty":225.775439,"marketCap":450883754},{"date":"2023-12-01","current":290.055352,"twenty":77.742498,"median":114.109733,"eighty":227.274109,"marketCap":451616183},{"date":"2023-12-08","current":307.178308,"twenty":77.807687,"median":114.389839,"eighty":228.989324,"marketCap":478276626},{"date":"2023-12-15","current":308.307295,"twenty":77.981522,"median":114.526066,"eighty":229.555164,"marketCap":480034458},{"date":"2023-12-22","current":312.352829,"twenty":77.992387,"median":115.466499,"eighty":230.328443,"marketCap":486333354},{"date":"2023-12-29","current":338.131345,"twenty":78.024981,"median":116.642421,"eighty":232.054419,"marketCap":526470504},{"date":"2024-01-05","current":302.003789,"twenty":78.057576,"median":117.249572,"eighty":232.604946,"marketCap":470219899},{"date":"2024-01-12","current":299.933981,"twenty":78.122764,"median":118.86286,"eighty":234.194356,"marketCap":466997208},{"date":"2024-01-19","current":287.421051,"twenty":78.172995,"median":120.21594,"eighty":236.071776,"marketCap":447514577},{"date":"2024-01-26","current":296.358858,"twenty":78.209611,"median":120.945795,"eighty":237.083554,"marketCap":461430742},{"date":"2024-02-02","current":301.909706,"twenty":78.383517,"median":121.127765,"eighty":238.303641,"marketCap":470073413},{"date":"2024-02-09","current":341.047892,"twenty":78.589947,"median":122.153943,"eighty":239.523726,"marketCap":531011568},{"date":"2024-02-16","current":350.079781,"twenty":78.660568,"median":123.040124,"eighty":241.041394,"marketCap":545074219},{"date":"2024-02-23","current":312.164664,"twenty":78.769215,"median":124.651622,"eighty":242.529304,"marketCap":486040382},{"date":"2024-03-01","current":306.425651,"twenty":79.14948,"median":125.174495,"eighty":246.993034,"marketCap":477104739},{"date":"2024-03-08","current":324.395347,"twenty":79.529745,"median":125.426096,"eighty":248.688689,"marketCap":505083555},{"date":"2024-03-15","current":-89.112435,"twenty":78.633406,"median":125.24221,"eighty":248.688689,"marketCap":590280768},{"date":"2024-03-22","current":-96.561462,"twenty":78.171655,"median":125.174495,"eighty":247.324142,"marketCap":639623124},{"date":"2024-03-28","current":-82.054252,"twenty":77.981522,"median":123.37374,"eighty":247.29732,"marketCap":543527364},{"date":"2024-04-05","current":-81.639539,"twenty":77.731469,"median":122.308837,"eighty":247.112754,"marketCap":540780308},{"date":"2024-04-12","current":-80.174473,"twenty":77.345936,"median":121.742491,"eighty":247.008085,"marketCap":531075711},{"date":"2024-04-19","current":-77.555168,"twenty":76.862457,"median":121.066808,"eighty":246.516902,"marketCap":513725435},{"date":"2024-04-26","current":-81.947493,"twenty":76.484351,"median":120.250634,"eighty":245.683673,"marketCap":542820192},{"date":"2024-05-03","current":-79.010764,"twenty":75.384855,"median":118.891686,"eighty":244.790927,"marketCap":523367302},{"date":"2024-05-10","current":-65.608702,"twenty":74.965099,"median":117.336308,"eighty":242.945919,"marketCap":572042273},{"date":"2024-05-17","current":-64.474024,"twenty":74.119115,"median":116.43794,"eighty":242.271533,"marketCap":562149016},{"date":"2024-05-24","current":-64.129568,"twenty":72.989376,"median":114.630149,"eighty":241.388362,"marketCap":559145706},{"date":"2024-05-31","current":-65.58844,"twenty":72.046829,"median":114.50601,"eighty":241.098308,"marketCap":571865608},{"date":"2024-06-07","current":-62.731483,"twenty":70.446431,"median":114.299813,"eighty":241.041394,"marketCap":546955799},{"date":"2024-06-14","current":-62.488338,"twenty":68.027198,"median":113.998082,"eighty":240.862845,"marketCap":544835816},{"date":"2024-06-21","current":-62.954366,"twenty":67.271187,"median":113.658707,"eighty":240.505746,"marketCap":548899118},{"date":"2024-06-28","current":-64.089044,"twenty":66.934419,"median":113.554624,"eighty":240.327197,"marketCap":558792375},{"date":"2024-07-05","current":-65.183198,"twenty":66.418957,"median":112.977058,"eighty":239.910582,"marketCap":568332302},{"date":"2024-07-12","current":-67.756485,"twenty":64.920682,"median":112.479099,"eighty":239.493968,"marketCap":590768796},{"date":"2024-07-15","current":-69.580075,"twenty":64.783225,"median":112.311481,"eighty":239.46421,"marketCap":606668674},{"date":"2024-08-02","current":-68.769591,"twenty":64.632023,"median":112.143864,"eighty":239.434452,"marketCap":599602062},{"date":"2024-08-09","current":-43.010247,"twenty":64.556422,"median":111.849596,"eighty":238.917518,"marketCap":437285180},{"date":"2024-08-16","current":-41.685202,"twenty":64.418965,"median":111.472962,"eighty":238.795724,"marketCap":423813447},{"date":"2024-08-23","current":-43.780206,"twenty":-38.562393,"median":110.936685,"eighty":238.44967,"marketCap":445113350},{"date":"2024-08-30","current":-42.419348,"twenty":-41.721014,"median":110.432132,"eighty":238.125091,"marketCap":431277516},{"date":"2024-09-06","current":-41.255457,"twenty":-41.756826,"median":110.323849,"eighty":237.529927,"marketCap":419444236},{"date":"2024-09-13","current":-41.183833,"twenty":-41.993185,"median":109.70427,"eighty":237.172829,"marketCap":418716035},{"date":"2024-09-20","current":-44.818754,"twenty":-42.408604,"median":108.852348,"eighty":237.128191,"marketCap":455672276},{"date":"2024-09-27","current":-42.025416,"twenty":-42.48381,"median":108.732128,"eighty":237.053796,"marketCap":427272406},{"date":"2024-10-04","current":-42.168664,"twenty":-42.587665,"median":108.620006,"eighty":236.764249,"marketCap":428728809},{"date":"2024-10-11","current":-38.390495,"twenty":-42.587665,"median":108.213408,"eighty":236.493747,"marketCap":390316164},{"date":"2024-10-18","current":-39.196266,"twenty":-42.559016,"median":108.03915,"eighty":236.339599,"marketCap":398508435},{"date":"2024-10-25","current":-36.492458,"twenty":-42.480229,"median":106.985427,"eighty":235.655161,"marketCap":371018817},{"date":"2024-10-31","current":-37.656349,"twenty":-42.430092,"median":106.584428,"eighty":235.17903,"marketCap":382852096},{"date":"2024-11-08","current":-39.471589,"twenty":-42.412186,"median":105.870623,"eighty":234.732657,"marketCap":417569939},{"date":"2024-11-15","current":-41.724255,"twenty":-42.412186,"median":105.43313,"eighty":234.194356,"marketCap":441400892},{"date":"2024-11-22","current":-45.170897,"twenty":-42.501716,"median":105.018701,"eighty":234.133513,"marketCap":477862920},{"date":"2024-11-29","current":-45.386312,"twenty":-42.641383,"median":104.747635,"eighty":233.906081,"marketCap":480141797},{"date":"2024-12-06","current":-46.844507,"twenty":-42.974435,"median":104.362524,"eighty":233.196969,"marketCap":495568039},{"date":"2024-12-13","current":-46.463388,"twenty":-43.2098,"median":103.985805,"eighty":232.619825,"marketCap":491536180},{"date":"2024-12-20","current":-39.652955,"twenty":-43.512716,"median":103.682733,"eighty":232.53055,"marketCap":419488616},{"date":"2024-12-27","current":-41.425988,"twenty":-43.243025,"median":103.5472,"eighty":232.411517,"marketCap":438245525},{"date":"2025-01-03","current":-41.343136,"twenty":-43.227706,"median":103.485536,"eighty":232.054419,"marketCap":437369033},{"date":"2025-01-10","current":-40.912306,"twenty":-43.181647,"median":103.256773,"eighty":231.072398,"marketCap":432811280},{"date":"2025-01-17","current":-42.022522,"twenty":-43.132008,"median":102.888897,"eighty":230.387959,"marketCap":444556260},{"date":"2025-01-24","current":-43.000175,"twenty":-43.13917,"median":102.346765,"eighty":230.328443,"marketCap":454898854},{"date":"2025-01-31","current":-42.917323,"twenty":-43.13917,"median":101.998252,"eighty":230.239169,"marketCap":454022363},{"date":"2025-02-07","current":-41.293425,"twenty":-43.083936,"median":101.301225,"eighty":230.015982,"marketCap":436843139},{"date":"2025-02-14","current":-38.062198,"twenty":-43.024088,"median":100.825138,"eighty":229.763254,"marketCap":402659988},{"date":"2025-02-21","current":-34.79783,"twenty":-43.008233,"median":100.338991,"eighty":229.555164,"marketCap":368126241},{"date":"2025-02-28","current":-33.182216,"twenty":-42.995027,"median":100.191403,"eighty":229.435697,"marketCap":351034665},{"date":"2025-03-07","current":-32.030574,"twenty":-42.974435,"median":99.797794,"eighty":229.393657,"marketCap":338851439},{"date":"2025-03-14","current":133.716596,"twenty":-42.967273,"median":99.833577,"eighty":229.20802,"marketCap":405696151},{"date":"2025-03-21","current":136.903033,"twenty":-42.934363,"median":100.191403,"eighty":228.989324,"marketCap":415363803},{"date":"2025-03-28","current":127.855826,"twenty":-42.907381,"median":100.474852,"eighty":228.245369,"marketCap":387914575},{"date":"2025-04-04","current":120.174234,"twenty":-42.828096,"median":100.980033,"eighty":227.593693,"marketCap":364608625},{"date":"2025-04-11","current":125.978103,"twenty":-42.666452,"median":101.378672,"eighty":227.367329,"marketCap":382217565},{"date":"2025-04-17","current":124.783189,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"marketCap":378592195},{"date":"2025-04-25","current":127.514422,"twenty":-42.598409,"median":102.599277,"eighty":226.906251,"marketCap":386878755},{"date":"2025-05-02","current":125.771045,"twenty":-42.580503,"median":103.092339,"eighty":226.22976,"marketCap":381589350},{"date":"2025-05-09","current":149.458147,"twenty":-42.544691,"median":103.388727,"eighty":226.013504,"marketCap":425656804},{"date":"2025-05-16","current":153.814822,"twenty":-42.519634,"median":103.5472,"eighty":225.864714,"marketCap":438064613},{"date":"2025-05-23","current":152.241579,"twenty":-42.503063,"median":103.682733,"eighty":225.418341,"marketCap":433584016},{"date":"2025-05-30","current":153.633294,"twenty":-42.450416,"median":103.960032,"eighty":225.299307,"marketCap":437547621},{"date":"2025-06-06","current":161.257475,"twenty":-42.422929,"median":104.325925,"eighty":224.793419,"marketCap":459261288},{"date":"2025-06-13","current":167.247903,"twenty":-42.405023,"median":104.650826,"eighty":224.372807,"marketCap":476322027},{"date":"2025-06-20","current":161.862568,"twenty":-42.379955,"median":105.018701,"eighty":223.785706,"marketCap":460984595}],"updateTime":1750573495737}}}