US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bowman Consulting Group Ltd.

21.29

+0.15000.71%

Volume:30.01K

Turnover:644.12K

Market Cap:367.54M

PE:125.24

High:21.77

Open:21.43

Low:21.15

Close:21.14

Loading ...

Overview Company News Filings

Bowman Wins $4.2 Million Construction Contract in Illinois

MT Newswires Live

Craig-Hallum Sticks to Its Buy Rating for Bowman Consulting Group (BWMN)

BRIEF-Bowman Awarded $4.2 Million Transportation Contract In Illinois

Bowman Awarded $4.2 Million Transportation Contract in Illinois

THOMSON REUTERS

Bowman Awarded $4.2 Million Transportation Contract in Illinois

Bowman Consulting price target lowered to $26 from $30.50 at BofA

Press Release: Bowman Announces Dates for First Quarter 2025 Earnings Release and Webcast

Bowman Consulting Appoints Virginia Grebbien as New Director

BRIEF-Bowman Appoints Virginia L. Grebbien To Board Of Directors

Bowman Consulting appoints Grebbien to board of directors

Bowman Appoints Virginia L. Grebbien to Board of Directors

THOMSON REUTERS

Bowman Appoints Virginia L. Grebbien to Board of Directors

Growth Companies With High Insider Ownership For April 2025

Simply Wall St.

BRIEF-Bowman Awarded $2.2M Contract For Ada Design In Philadelphia

Bowman Awarded $2.2M Contract for Ada Design in Philadelphia

THOMSON REUTERS

Bowman Awarded $2.2M Contract for ADA Design in Philadelphia

Bowman Consulting Gets $3.8 Million Water Resource Contracts

MT Newswires Live

BRIEF-Bowman Secures $3.8M In Water Resource Contracts

Bowman Secures $3.8M in Water Resource Contracts

B. Riley sees positive momentum at Bowman Consulting, sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWMN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","market":"US","secType":"STK","nameCN":"Bowman Consulting Group Ltd.","latestPrice":21.29,"timestamp":1745342904329,"preClose":21.14,"halted":0,"volume":30007,"delay":0,"floatShares":15264939,"shares":17263666,"eps":0.17,"marketStatus":"Trading","change":0.15,"latestTime":"04-22 13:29:07 EDT","open":21.43,"high":21.77,"low":21.15,"amount":644120.05962,"amplitude":0.029328,"askPrice":21.28,"askSize":139,"bidPrice":21.22,"bidSize":291,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":21.14,"preHourTrading":{"tag":"盘前","latestPrice":20.62,"preClose":21.14,"latestTime":"08:46 EDT","volume":516,"amount":10707.150672000002,"timestamp":1745325998253},"postHourTrading":{"tag":"盘后","latestPrice":22.24,"preClose":21.14,"latestTime":"19:13 EDT","volume":876,"amount":19059.53,"timestamp":1745277239957},"volumeRatio":0.510889,"impliedVol":0.4303,"impliedVolPercentile":0.7368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","floatShares":15264939,"roa":"-0.34%","roe":"1.48%","lyrEps":0.177982,"volumeRatio":0.510889,"shares":17263666,"dividePrice":0,"high":21.77,"amplitude":0.029328,"preClose":21.14,"low":21.15,"week52Low":17.9,"pbRate":"1.49","psRate":"0.86","week52High":36.65,"institutionHeld":0,"latestPrice":21.29,"committee":0.353488,"eps":0.17,"divideRate":0,"volume":30007,"delay":0,"ttmEps":0.17,"open":21.43,"prevYearClose":24.95,"prevWeekClose":22.23,"prevMonthClose":21.83,"prevQuarterClose":21.83,"fiveDayClose":21.77,"twentyDayClose":24.96,"sixtyDayClose":26.25,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529958290","title":"Bowman Wins $4.2 Million Construction Contract in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958290?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:04","pubTimestamp":1745330642,"startTime":"0","endTime":"0","summary":"Bowman Consulting  said Tuesday it has won a $4.2 million construction engineering contract from the Will County Board of Commissioners to reconstruct the Bell Road and 143rd Street intersection in Homer Glen, Illinois.Bowman said its responsibilities include full construction management, oversight, and documentation of the $24 million infrastructure project, which covers 1.8 miles.Price: 21.43, Change: +0.29, Percent Change: +1.37","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2529588960","title":"Craig-Hallum Sticks to Its Buy Rating for Bowman Consulting Group (BWMN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588960","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588960?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:18","pubTimestamp":1745327890,"startTime":"0","endTime":"0","summary":"In a report released today, Aaron Spychalla from Craig-Hallum maintained a Buy rating on Bowman Consulting Group (BWMN – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-bowman-consulting-group-bwmn-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-bowman-consulting-group-bwmn-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWMN"],"gpt_icon":0},{"id":"2529830038","title":"BRIEF-Bowman Awarded $4.2 Million Transportation Contract In Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830038","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830038?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:09","pubTimestamp":1745327347,"startTime":"0","endTime":"0","summary":"BRIEF-Bowman Awarded $4.2 Million Transportation Contract In IllinoisApril 22 (Reuters) - Bowman Consulting Group Ltd BWMN.O:BOWMAN AWARDED $4.2 MILLION TRANSPORTATION CONTRACT IN ILLINOISSource text: ID:nBw6Dp6y8aFurther company coverage: BWMN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUAMQPT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2529377761","title":"Bowman Awarded $4.2 Million Transportation Contract in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2529377761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529377761?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUAMQPT8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2529370201","title":"Bowman Awarded $4.2 Million Transportation Contract in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370201","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:30","pubTimestamp":1745321400,"startTime":"0","endTime":"0","summary":"Assignment highlights Bowman’s credentials in large-scale public-sector transportation work. RESTON, Va., April 22, 2025----Bowman Consulting Group Ltd. , a national engineering services and program management firm, announced today that the Will County Board of Commissioners has awarded the company a $4.2 million construction engineering contract for the reconstruction of the Bell Road and 143rd Street intersection in Homer Glen, Illinois.\"Our work in Will County reflects Bowman’s strong resume in the transportation market and the confidence the market has in our ability to deliver on high-value, public-sector infrastructure projects,\" said Gary Bowman, chairman and CEO of Bowman. \"We value the opportunity to further showcase our construction engineering capabilities and expand our large-scale infrastructure portfolio in Illinois. As we continue to achieve scale through integration and growth through operational synergies, strategic wins like this drive long-term shareholder value.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-awarded-4-2-million-113000208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWMN","BK4129","BK4539"],"gpt_icon":0},{"id":"2529851533","title":"Bowman Consulting price target lowered to $26 from $30.50 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529851533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529851533?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:56","pubTimestamp":1745247367,"startTime":"0","endTime":"0","summary":"BofA analyst Sherif El-Sabbahy lowered the firm’s price target on Bowman Consulting (BWMN) to $26 from $30.50 and keeps a Buy rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-price-target-lowered-to-26-from-30-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-price-target-lowered-to-26-from-30-50-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2527156932","title":"Press Release: Bowman Announces Dates for First Quarter 2025 Earnings Release and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2527156932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527156932?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:31","pubTimestamp":1744630260,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. , today announced that it will release financial results for the first quarter 2025 after the U.S. financial markets close on Tuesday, May 6, 2025. The Company will host a webcast to discuss its first quarter results at 9:00 a.m. ET on Wednesday, May 7, 2025. Bowman Chairman and CEO, Gary Bowman and Chief Financial Officer, Bruce Labovitz will host the call.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN"],"gpt_icon":0},{"id":"2525107252","title":"Bowman Consulting Appoints Virginia Grebbien as New Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2525107252","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525107252?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:29","pubTimestamp":1744061388,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group ( ($BWMN) ) has provided an announcement. On April 3, 2025, Bowman Consulting Group Ltd. appointed Virginia L. Grebbien as ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-appoints-virginia-grebbien-as-new-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bowman-consulting-appoints-virginia-grebbien-as-new-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2525093010","title":"BRIEF-Bowman Appoints Virginia L. Grebbien To Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093010","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093010?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:37","pubTimestamp":1744029467,"startTime":"0","endTime":"0","summary":"BRIEF-Bowman Appoints Virginia L. Grebbien To Board Of DirectorsApril 7 (Reuters) - Bowman Consulting Group Ltd BWMN.O:BOWMAN APPOINTS VIRGINIA L. GREBBIEN TO BOARD OF DIRECTORSSource text: ID:nBw8lZ2sBaFurther company coverage: BWMN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABWB8CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2525128850","title":"Bowman Consulting appoints Grebbien to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525128850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525128850?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:36","pubTimestamp":1744025797,"startTime":"0","endTime":"0","summary":"Bowman Consulting (BWMN) Group announced the election of Virginia Grebbien to the Board of Directors. Grebbien will serve as an independent directo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bowman-consulting-appoints-grebbien-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bowman-consulting-appoints-grebbien-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2525014602","title":"Bowman Appoints Virginia L. Grebbien to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014602","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014602?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUABWB8CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2525014260","title":"Bowman Appoints Virginia L. Grebbien to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014260","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014260?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:30","pubTimestamp":1744025400,"startTime":"0","endTime":"0","summary":"RESTON, Va., April 07, 2025----Bowman Consulting Group Ltd. , a national engineering services firm, today announced the election of Virginia L. Grebbien to the Board of Directors. Grebbien, a renowned C-level leader with expertise in both private and public sectors, will serve as an independent director, filling a board vacancy. She is also expected to serve on the compensation and the nominating and corporate governance committees starting May 23, 2025.Throughout her career, she has played a pivotal role in advancing large-scale infrastructure projects, shaping public policy and fostering sustainable water solutions. Grebbien has served on the boards of numerous public and private companies, including independent director of Liberty Utilities West Regional Board, president of the WaterReuse Association Board of Directors and founding president of the WaterReuse Research Foundation, Santa Ana Watershed Project Authority, California Urban Water Age","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-appoints-virginia-l-grebbien-113000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4123","LU2065731478.USD","BK4539","PSN","BWMN","BK4187","BK4129","LU0566484027.USD"],"gpt_icon":0},{"id":"2524961892","title":"Growth Companies With High Insider Ownership For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524961892","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524961892?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:06","pubTimestamp":1743699986,"startTime":"0","endTime":"0","summary":"As the U.S. market grapples with the impact of newly announced tariffs, resulting in a sharp decline across major indices like the Dow Jones and Nasdaq, investors are increasingly focused on how these measures might affect economic growth and corporate profits. In such volatile conditions, companies with strong insider ownership often attract attention as they can indicate confidence from those who know the business best; this article highlights three growth companies in the United States where insiders hold significant stakes.Top 10 Growth Companies With High Insider Ownership In The United States. Delve into the full analysis future growth report here for a deeper understanding of Niagen Bioscience.Our comprehensive valuation report raises the possibility that Niagen Bioscience is priced higher than what may be justified by its financials.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growth-companies-high-insider-ownership-170626368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAGE","BK4539","BK4129","TBBB","BK4113","BK4023","BWMN","EXFY","BK4196"],"gpt_icon":1},{"id":"2524464367","title":"BRIEF-Bowman Awarded $2.2M Contract For Ada Design In Philadelphia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464367?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:40","pubTimestamp":1743594057,"startTime":"0","endTime":"0","summary":"BRIEF-Bowman Awarded $2.2M Contract For Ada Design In PhiladelphiaApril 2 (Reuters) - Bowman Consulting Group Ltd BWMN.O:BOWMAN AWARDED $2.2M CONTRACT FOR ADA DESIGN IN PHILADELPHIASource text: ID:nBw1LtdV3aFurther company coverage: BWMN.O (((( Reuters.briefs@thomsonreuters.com ;));))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2FNYMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2524146151","title":"Bowman Awarded $2.2M Contract for Ada Design in Philadelphia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524146151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524146151?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2FNYMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2524464310","title":"Bowman Awarded $2.2M Contract for ADA Design in Philadelphia","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464310","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464310?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":"Award marks Bowman’s fifth consecutive ADA-related contract for pedestrian infrastructure enhancements in the city. RESTON, Va., April 02, 2025----Bowman Consulting Group Ltd. , a national engineering services firm, has been awarded a $2.2 million contract to design 1,236 ADA-compliant curb ramps at 355 intersections across the City of Philadelphia. This contract marks the fifth consecutive ADA-related assignment Bowman has undertaken in Philadelphia and aligns with the city’s broader initiative to install 10,000 ADA-compliant curb ramps by April 2038.Headquartered in Reston, Virginia, Bowman is a national engineering services firm delivering infrastructure, technology and project management solutions to customers who own, develop and maintain the built environment. With over 2,300 employees in more than 100 locations throughout the United States, Bowman provides extensive planning, engineering, geospatial, construction management, commissioning, environmental consulting, land procurem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-awarded-2-2m-contract-113000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4129","BWMN","BK4539"],"gpt_icon":0},{"id":"2522056950","title":"Bowman Consulting Gets $3.8 Million Water Resource Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522056950","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522056950?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:49","pubTimestamp":1742914181,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group (BWMN) said Tuesday it has been awarded two water resource contracts in rural Colorado totaling $3.8 million.Bowman said it will manage the entire lifecycle for both projects, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2522029366","title":"BRIEF-Bowman Secures $3.8M In Water Resource Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029366","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029366?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:31","pubTimestamp":1742902311,"startTime":"0","endTime":"0","summary":"BRIEF-Bowman Secures $3.8M In Water Resource ContractsMarch 25 (Reuters) - Bowman Consulting Group Ltd BWMN.O:BOWMAN SECURES $3.8M IN WATER RESOURCE CONTRACTSSource text: ID:nBw3l6qW6aFurther company coverage: BWMN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80B1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWMN","BK4539","BK4129"],"gpt_icon":0},{"id":"2522073233","title":"Bowman Secures $3.8M in Water Resource Contracts","url":"https://stock-news.laohu8.com/highlight/detail?id=2522073233","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522073233?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"Wins support Bowman’s organic growth in water resources market. RESTON, Va., March 25, 2025----Bowman Consulting Group Ltd. , a national engineering services and program management firm, has been awarded two major water resource contracts in rural Colorado totaling $3.8 million, including a complete collection system rehab and various water system improvements. These contracts underscore the company’s rapid expansion in the water/wastewater sector through organic growth and strategic acquisition and showcase the company’s ability to secure and service major infrastructure projects.With a combined construction value of nearly $40 million, Bowman will oversee the full project lifecycle for both assignments, from design through construction oversight, while also providing inspection and survey services.Headquartered in Reston, Virginia, Bowman is a national engineering services firm delivering infrastructure, technology and project management solutions to customers who own, develop and ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bowman-secures-3-8m-water-113000353.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4129","BWMN"],"gpt_icon":0},{"id":"2520218731","title":"B. Riley sees positive momentum at Bowman Consulting, sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2520218731","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520218731?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:55","pubTimestamp":1742388945,"startTime":"0","endTime":"0","summary":"B. Riley assumed coverage of Bowman Consulting (BWMN) with a Buy rating and $33 price target The firm expects several underlying drivers to create ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b-riley-sees-positive-momentum-at-bowman-consulting-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b-riley-sees-positive-momentum-at-bowman-consulting-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","BWMN","IE00B7SZL793.SGD","RILY","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4539","IE0031619046.USD","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BWMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"BWMN","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-08-06","symbol":"BWMN","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-05-06","symbol":"BWMN","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-03-11","symbol":"BWMN","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMN","date":"2025-04-21","current":126.490209,"percent":0.619979,"low":-374.947634,"twenty":-42.641383,"median":102.075699,"eighty":227.274109,"high":746.569328,"avg":101.261745,"sd":193.171817,"marketCap":383771295},"quantilePoints":[{"date":"2021-05-07","current":125.174495,"twenty":121.598081,"median":125.174495,"eighty":125.174495,"marketCap":123922750},{"date":"2021-05-14","current":132.217942,"twenty":125.174495,"median":131.453124,"eighty":133.193086,"marketCap":130895763},{"date":"2021-05-21","current":132.217942,"twenty":125.174495,"median":132.217942,"eighty":132.848919,"marketCap":130895763},{"date":"2021-05-28","current":132.313545,"twenty":128.941672,"median":132.313545,"eighty":132.52387,"marketCap":130990410},{"date":"2021-06-04","current":131.931136,"twenty":130.019091,"median":132.217942,"eighty":132.409147,"marketCap":130611825},{"date":"2021-06-11","current":81.169114,"twenty":125.174495,"median":131.978937,"eighty":132.409147,"marketCap":125406281},{"date":"2021-06-18","current":92.820178,"twenty":106.608226,"median":131.453124,"eighty":132.409147,"marketCap":143407175},{"date":"2021-06-25","current":98.044444,"twenty":98.144636,"median":128.202648,"eighty":132.409147,"marketCap":151478666},{"date":"2021-07-02","current":99.082141,"twenty":98.545401,"median":125.174495,"eighty":132.370906,"marketCap":153081908},{"date":"2021-07-09","current":99.47575,"twenty":98.652749,"median":123.040124,"eighty":132.313545,"marketCap":153690034},{"date":"2021-07-16","current":93.535831,"twenty":98.130323,"median":108.212431,"eighty":132.294424,"marketCap":144512859},{"date":"2021-07-23","current":92.963309,"twenty":97.371731,"median":99.905142,"eighty":132.217942,"marketCap":143628312},{"date":"2021-07-30","current":91.603568,"twenty":93.979536,"median":99.762011,"eighty":132.179701,"marketCap":141527513},{"date":"2021-08-06","current":97.901314,"twenty":93.364074,"median":99.47575,"eighty":132.007618,"marketCap":151257530},{"date":"2021-08-13","current":-298.476618,"twenty":93.149378,"median":99.117924,"eighty":131.931136,"marketCap":152521552},{"date":"2021-08-20","current":-298.91235,"twenty":92.834491,"median":98.688532,"eighty":131.835534,"marketCap":152744211},{"date":"2021-08-27","current":-295.644358,"twenty":92.03296,"median":98.151792,"eighty":131.166317,"marketCap":151074267},{"date":"2021-09-03","current":-293.683562,"twenty":80.041935,"median":97.972879,"eighty":130.019091,"marketCap":150072300},{"date":"2021-09-10","current":-299.348082,"twenty":-290.415569,"median":97.901314,"eighty":130.019091,"marketCap":152966870},{"date":"2021-09-17","current":-294.119295,"twenty":-294.119295,"median":97.328792,"eighty":126.386204,"marketCap":150294960},{"date":"2021-09-24","current":-311.112853,"twenty":-295.644358,"median":97.328792,"eighty":125.174495,"marketCap":158978668},{"date":"2021-10-01","current":-295.426491,"twenty":-295.862223,"median":96.130073,"eighty":125.174495,"marketCap":150962937},{"date":"2021-10-08","current":-302.289276,"twenty":-296.515822,"median":93.535831,"eighty":125.174495,"marketCap":154469820},{"date":"2021-10-15","current":-306.973397,"twenty":-298.149818,"median":93.034874,"eighty":123.040124,"marketCap":156863406},{"date":"2021-10-22","current":-321.352564,"twenty":-299.348082,"median":92.891744,"eighty":120.841273,"marketCap":164211160},{"date":"2021-10-29","current":-335.513863,"twenty":-301.744611,"median":92.641265,"eighty":116.23346,"marketCap":171447584},{"date":"2021-11-05","current":-374.947634,"twenty":-303.705405,"median":91.961395,"eighty":100.191403,"marketCap":191598241},{"date":"2021-11-12","current":173.339514,"twenty":-304.359004,"median":91.675134,"eighty":100.191403,"marketCap":189806768},{"date":"2021-11-19","current":178.091373,"twenty":-303.923272,"median":92.319221,"eighty":125.174495,"marketCap":195010053},{"date":"2021-11-26","current":180.777205,"twenty":-303.748978,"median":92.677048,"eighty":127.112781,"marketCap":197951040},{"date":"2021-12-03","current":179.330987,"twenty":-303.705405,"median":92.927526,"eighty":131.931136,"marketCap":196367431},{"date":"2021-12-10","current":199.681336,"twenty":-303.008234,"median":93.106439,"eighty":132.237063,"marketCap":218651063},{"date":"2021-12-17","current":227.366073,"twenty":-302.485354,"median":94.645093,"eighty":132.409147,"marketCap":248965850},{"date":"2021-12-23","current":226.22976,"twenty":-302.332848,"median":96.130073,"eighty":132.52387,"marketCap":247721587},{"date":"2021-12-31","current":219.463527,"twenty":-301.962477,"median":97.328792,"eighty":149.641715,"marketCap":240312562},{"date":"2022-01-07","current":222.304311,"twenty":-300.829572,"median":97.328792,"eighty":176.190629,"marketCap":243423221},{"date":"2022-01-14","current":214.866621,"twenty":-299.827388,"median":97.901314,"eighty":178.194674,"marketCap":235278950},{"date":"2022-01-21","current":207.428931,"twenty":-299.565949,"median":97.972879,"eighty":179.289667,"marketCap":227134679},{"date":"2022-01-28","current":200.507746,"twenty":-299.478802,"median":98.151792,"eighty":181.603615,"marketCap":219555982},{"date":"2022-02-04","current":178.377026,"twenty":-299.173789,"median":98.688532,"eighty":182.492006,"marketCap":195322843},{"date":"2022-02-11","current":184.995083,"twenty":-298.91235,"median":99.117924,"eighty":186.488622,"marketCap":202569616},{"date":"2022-02-18","current":190.426132,"twenty":-298.738057,"median":99.47575,"eighty":190.244086,"marketCap":208516614},{"date":"2022-02-25","current":199.930466,"twenty":-298.411258,"median":99.762011,"eighty":191.829152,"marketCap":218923860},{"date":"2022-03-04","current":189.409329,"twenty":-297.997312,"median":99.86936,"eighty":191.489712,"marketCap":207403215},{"date":"2022-03-11","current":181.502951,"twenty":-297.256568,"median":100.191403,"eighty":191.489712,"marketCap":198745731},{"date":"2022-03-18","current":169.013164,"twenty":-296.733689,"median":121.940698,"eighty":191.127642,"marketCap":185069415},{"date":"2022-03-25","current":653.563793,"twenty":-296.690116,"median":125.174495,"eighty":192.565248,"marketCap":195415574},{"date":"2022-04-01","current":723.843993,"twenty":-296.428676,"median":128.202648,"eighty":197.632631,"marketCap":216429354},{"date":"2022-04-08","current":746.148488,"twenty":-296.036517,"median":131.453124,"eighty":199.88064,"marketCap":223098398},{"date":"2022-04-14","current":746.569328,"twenty":-295.862223,"median":131.931136,"eighty":203.503482,"marketCap":223224229},{"date":"2022-04-22","current":687.230953,"twenty":-295.862223,"median":132.217942,"eighty":206.602521,"marketCap":205482055},{"date":"2022-04-29","current":702.381177,"twenty":-295.644358,"median":132.313545,"eighty":211.251077,"marketCap":210011972},{"date":"2022-05-06","current":709.535448,"twenty":-295.644358,"median":132.409147,"eighty":215.176525,"marketCap":212151099},{"date":"2022-05-13","current":289.113394,"twenty":-295.426491,"median":132.409147,"eighty":219.101973,"marketCap":224062880},{"date":"2022-05-20","current":276.320765,"twenty":-294.33716,"median":133.221767,"eighty":219.72178,"marketCap":214148593},{"date":"2022-05-27","current":261.822454,"twenty":-294.119295,"median":167.044837,"eighty":222.304311,"marketCap":202912402},{"date":"2022-06-03","current":256.87597,"twenty":-294.119295,"median":169.013164,"eighty":223.998453,"marketCap":199078877},{"date":"2022-06-10","current":229.585031,"twenty":-294.119295,"median":172.837825,"eighty":229.297403,"marketCap":177928399},{"date":"2022-06-17","current":207.240574,"twenty":-293.770709,"median":175.612142,"eighty":227.737958,"marketCap":160611445},{"date":"2022-06-24","current":213.210467,"twenty":-292.637805,"median":177.05836,"eighty":226.684285,"marketCap":165238112},{"date":"2022-07-01","current":208.605121,"twenty":-291.940634,"median":178.135676,"eighty":224.558645,"marketCap":161668969},{"date":"2022-07-08","current":196.15363,"twenty":-291.679194,"median":178.194674,"eighty":223.442992,"marketCap":152019063},{"date":"2022-07-15","current":184.725548,"twenty":-290.938449,"median":178.377026,"eighty":223.440626,"marketCap":143162300},{"date":"2022-07-22","current":227.367643,"twenty":-290.415569,"median":178.560137,"eighty":223.440626,"marketCap":176209923},{"date":"2022-07-29","current":234.190377,"twenty":-289.979837,"median":179.330987,"eighty":223.442992,"marketCap":181497542},{"date":"2022-08-05","current":238.795724,"twenty":-289.0648,"median":180.395274,"eighty":227.367015,"marketCap":185066686},{"date":"2022-08-12","current":247.290615,"twenty":-141.299529,"median":181.502951,"eighty":233.84924,"marketCap":221077810},{"date":"2022-08-19","current":241.041394,"twenty":80.32373,"median":183.122206,"eighty":238.795724,"marketCap":215491006},{"date":"2022-08-26","current":237.024038,"twenty":85.342896,"median":184.089909,"eighty":238.795724,"marketCap":211899490},{"date":"2022-09-02","current":226.906251,"twenty":91.66082,"median":184.634022,"eighty":238.503664,"marketCap":202854188},{"date":"2022-09-09","current":244.612378,"twenty":91.789638,"median":185.712599,"eighty":238.795724,"marketCap":218683466},{"date":"2022-09-16","current":246.993034,"twenty":92.03296,"median":187.484314,"eighty":240.505746,"marketCap":220811772},{"date":"2022-09-23","current":241.041394,"twenty":92.376473,"median":187.887052,"eighty":241.041394,"marketCap":215491006},{"date":"2022-09-30","current":217.234837,"twenty":92.619795,"median":189.409329,"eighty":240.952119,"marketCap":194207944},{"date":"2022-10-07","current":223.186477,"twenty":92.705674,"median":190.198575,"eighty":240.505746,"marketCap":199528710},{"date":"2022-10-14","current":216.490881,"twenty":92.834491,"median":191.21816,"eighty":240.029615,"marketCap":193542848},{"date":"2022-10-21","current":219.913074,"twenty":92.906057,"median":191.72732,"eighty":239.523726,"marketCap":196602288},{"date":"2022-10-28","current":229.435697,"twenty":92.963309,"median":192.915362,"eighty":239.2829,"marketCap":205115513},{"date":"2022-11-04","current":225.418341,"twenty":92.991935,"median":195.386602,"eighty":238.795724,"marketCap":201523997},{"date":"2022-11-11","current":265.294324,"twenty":93.149378,"median":196.15363,"eighty":238.795724,"marketCap":237173126},{"date":"2022-11-18","current":64.50144,"twenty":92.834491,"median":195.386602,"eighty":238.709211,"marketCap":253748664},{"date":"2022-11-25","current":66.288374,"twenty":92.319221,"median":193.681654,"eighty":238.363157,"marketCap":260778462},{"date":"2022-12-02","current":64.570168,"twenty":81.169114,"median":191.89704,"eighty":238.065575,"marketCap":254019041},{"date":"2022-12-09","current":65.944732,"twenty":67.491117,"median":191.297937,"eighty":237.172829,"marketCap":259426577},{"date":"2022-12-16","current":64.467075,"twenty":66.59765,"median":190.426132,"eighty":237.172829,"marketCap":253613475},{"date":"2022-12-23","current":72.43955,"twenty":66.59765,"median":189.54068,"eighty":237.098433,"marketCap":284977189},{"date":"2022-12-30","current":75.085586,"twenty":66.652633,"median":188.721778,"eighty":237.038917,"marketCap":295386697},{"date":"2023-01-06","current":73.126832,"twenty":66.934419,"median":187.625212,"eighty":236.764249,"marketCap":287680957},{"date":"2023-01-13","current":76.87252,"twenty":67.195586,"median":186.659284,"eighty":236.493747,"marketCap":302416495},{"date":"2023-01-20","current":81.064942,"twenty":67.291806,"median":184.995083,"eighty":236.369358,"marketCap":318909482},{"date":"2023-01-27","current":87.800308,"twenty":67.408643,"median":184.463454,"eighty":235.863468,"marketCap":345406413},{"date":"2023-02-03","current":88.384498,"twenty":67.683556,"median":183.336314,"eighty":235.17903,"marketCap":347704616},{"date":"2023-02-10","current":96.941162,"twenty":68.027198,"median":182.378375,"eighty":234.732657,"marketCap":381366532},{"date":"2023-02-17","current":90.24016,"twenty":69.016884,"median":181.293711,"eighty":234.194356,"marketCap":355004790},{"date":"2023-02-24","current":94.157669,"twenty":70.391449,"median":180.013343,"eighty":234.161945,"marketCap":370416270},{"date":"2023-03-03","current":98.934281,"twenty":70.446431,"median":179.279336,"eighty":233.906081,"marketCap":389207461},{"date":"2023-03-10","current":77.628516,"twenty":70.491104,"median":178.481953,"eighty":233.196969,"marketCap":388530723},{"date":"2023-03-17","current":74.097385,"twenty":70.741963,"median":178.28585,"eighty":232.619825,"marketCap":370857414},{"date":"2023-03-24","current":75.401152,"twenty":71.19852,"median":178.194674,"eighty":232.53055,"marketCap":377382764},{"date":"2023-03-31","current":77.981522,"twenty":71.929022,"median":177.729818,"eighty":232.322242,"marketCap":390297520},{"date":"2023-04-06","current":74.070224,"twenty":72.164637,"median":176.335251,"eighty":231.965144,"marketCap":370721469},{"date":"2023-04-14","current":76.867889,"twenty":72.386192,"median":174.785732,"eighty":230.477234,"marketCap":384723784},{"date":"2023-04-21","current":79.529745,"twenty":72.43955,"median":172.313678,"eighty":230.328443,"marketCap":398046374},{"date":"2023-04-28","current":79.529745,"twenty":73.126832,"median":168.828608,"eighty":230.328443,"marketCap":398046374},{"date":"2023-05-05","current":77.764228,"twenty":73.504837,"median":133.604176,"eighty":230.105257,"marketCap":389209962},{"date":"2023-05-12","current":92.344976,"twenty":74.070224,"median":132.695955,"eighty":229.88207,"marketCap":377229226},{"date":"2023-05-19","current":96.242141,"twenty":74.097385,"median":132.409147,"eighty":229.585031,"marketCap":393149144},{"date":"2023-05-26","current":95.860503,"twenty":74.124547,"median":132.409147,"eighty":229.435697,"marketCap":391590153},{"date":"2023-06-02","current":94.264562,"twenty":74.343553,"median":132.313545,"eighty":229.435697,"marketCap":385070737},{"date":"2023-06-09","current":98.462579,"twenty":74.50827,"median":132.12234,"eighty":229.267536,"marketCap":402219636},{"date":"2023-06-16","current":107.170862,"twenty":74.700708,"median":131.931136,"eighty":229.155591,"marketCap":437792973},{"date":"2023-06-23","current":112.687265,"twenty":74.90931,"median":130.019091,"eighty":228.691742,"marketCap":460327477},{"date":"2023-06-30","current":113.76279,"twenty":75.046767,"median":126.386204,"eighty":228.096578,"marketCap":464720996},{"date":"2023-07-07","current":106.407587,"twenty":75.126823,"median":125.174495,"eighty":227.593693,"marketCap":434674991},{"date":"2023-07-14","current":110.709687,"twenty":75.29735,"median":121.940698,"eighty":227.367329,"marketCap":452249070},{"date":"2023-07-21","current":112.583182,"twenty":75.335963,"median":117.162836,"eighty":227.274109,"marketCap":459902297},{"date":"2023-07-28","current":114.109733,"twenty":75.450043,"median":115.466499,"eighty":226.770953,"marketCap":466138261},{"date":"2023-08-04","current":121.742491,"twenty":75.699932,"median":117.162836,"eighty":226.186509,"marketCap":497318077},{"date":"2023-08-11","current":123.37374,"twenty":75.984574,"median":118.411834,"eighty":225.983746,"marketCap":465242372},{"date":"2023-08-18","current":121.127765,"twenty":76.311562,"median":120.250634,"eighty":225.775439,"marketCap":456772800},{"date":"2023-08-25","current":109.742994,"twenty":76.585406,"median":119.568227,"eighty":225.388583,"marketCap":413840829},{"date":"2023-09-01","current":114.351115,"twenty":76.768152,"median":117.960807,"eighty":225.150516,"marketCap":431218055},{"date":"2023-09-08","current":108.116598,"twenty":76.803792,"median":117.162836,"eighty":224.674386,"marketCap":407707691},{"date":"2023-09-15","current":103.5472,"twenty":76.840727,"median":115.466499,"eighty":224.297412,"marketCap":390476492},{"date":"2023-09-22","current":108.697453,"twenty":76.867889,"median":114.526066,"eighty":223.444569,"marketCap":409898097},{"date":"2023-09-29","current":108.155322,"twenty":76.87252,"median":114.389839,"eighty":223.440626,"marketCap":407853718},{"date":"2023-10-06","current":104.747635,"twenty":77.03086,"median":114.109733,"eighty":223.440626,"marketCap":395003332},{"date":"2023-10-13","current":105.018701,"twenty":77.302478,"median":113.658707,"eighty":223.186477,"marketCap":396025522},{"date":"2023-10-20","current":106.799992,"twenty":77.356801,"median":113.266851,"eighty":222.717517,"marketCap":402742769},{"date":"2023-10-27","current":104.399122,"twenty":77.383019,"median":112.687265,"eighty":222.552235,"marketCap":393689088},{"date":"2023-11-03","current":108.03915,"twenty":77.504814,"median":112.305627,"eighty":222.300079,"marketCap":407415636},{"date":"2023-11-10","current":273.402807,"twenty":77.661071,"median":112.583182,"eighty":223.338966,"marketCap":425688170},{"date":"2023-11-17","current":252.046153,"twenty":77.720686,"median":113.410738,"eighty":224.523596,"marketCap":392435860},{"date":"2023-11-24","current":289.584942,"twenty":77.736901,"median":113.658707,"eighty":225.775439,"marketCap":450883754},{"date":"2023-12-01","current":290.055352,"twenty":77.742498,"median":114.109733,"eighty":227.274109,"marketCap":451616183},{"date":"2023-12-08","current":307.178308,"twenty":77.807687,"median":114.389839,"eighty":228.989324,"marketCap":478276626},{"date":"2023-12-15","current":308.307295,"twenty":77.981522,"median":114.526066,"eighty":229.555164,"marketCap":480034458},{"date":"2023-12-22","current":312.352829,"twenty":77.992387,"median":115.466499,"eighty":230.328443,"marketCap":486333354},{"date":"2023-12-29","current":338.131345,"twenty":78.024981,"median":116.642421,"eighty":232.054419,"marketCap":526470504},{"date":"2024-01-05","current":302.003789,"twenty":78.057576,"median":117.249572,"eighty":232.604946,"marketCap":470219899},{"date":"2024-01-12","current":299.933981,"twenty":78.122764,"median":118.86286,"eighty":234.194356,"marketCap":466997208},{"date":"2024-01-19","current":287.421051,"twenty":78.172995,"median":120.21594,"eighty":236.071776,"marketCap":447514577},{"date":"2024-01-26","current":296.358858,"twenty":78.209611,"median":120.945795,"eighty":237.083554,"marketCap":461430742},{"date":"2024-02-02","current":301.909706,"twenty":78.383517,"median":121.127765,"eighty":238.303641,"marketCap":470073413},{"date":"2024-02-09","current":341.047892,"twenty":78.589947,"median":122.153943,"eighty":239.523726,"marketCap":531011568},{"date":"2024-02-16","current":350.079781,"twenty":78.660568,"median":123.040124,"eighty":241.041394,"marketCap":545074219},{"date":"2024-02-23","current":312.164664,"twenty":78.769215,"median":124.651622,"eighty":242.529304,"marketCap":486040382},{"date":"2024-03-01","current":306.425651,"twenty":79.14948,"median":125.174495,"eighty":246.993034,"marketCap":477104739},{"date":"2024-03-08","current":324.395347,"twenty":79.529745,"median":125.426096,"eighty":248.688689,"marketCap":505083555},{"date":"2024-03-15","current":-89.112435,"twenty":78.633406,"median":125.24221,"eighty":248.688689,"marketCap":590280768},{"date":"2024-03-22","current":-96.561462,"twenty":78.171655,"median":125.174495,"eighty":247.324142,"marketCap":639623124},{"date":"2024-03-28","current":-82.054252,"twenty":77.981522,"median":123.37374,"eighty":247.29732,"marketCap":543527364},{"date":"2024-04-05","current":-81.639539,"twenty":77.731469,"median":122.308837,"eighty":247.112754,"marketCap":540780308},{"date":"2024-04-12","current":-80.174473,"twenty":77.345936,"median":121.742491,"eighty":247.008085,"marketCap":531075711},{"date":"2024-04-19","current":-77.555168,"twenty":76.862457,"median":121.066808,"eighty":246.516902,"marketCap":513725435},{"date":"2024-04-26","current":-81.947493,"twenty":76.484351,"median":120.250634,"eighty":245.683673,"marketCap":542820192},{"date":"2024-05-03","current":-79.010764,"twenty":75.384855,"median":118.891686,"eighty":244.790927,"marketCap":523367302},{"date":"2024-05-10","current":-65.608702,"twenty":74.965099,"median":117.336308,"eighty":242.945919,"marketCap":572042273},{"date":"2024-05-17","current":-64.474024,"twenty":74.119115,"median":116.43794,"eighty":242.271533,"marketCap":562149016},{"date":"2024-05-24","current":-64.129568,"twenty":72.989376,"median":114.630149,"eighty":241.388362,"marketCap":559145706},{"date":"2024-05-31","current":-65.58844,"twenty":72.046829,"median":114.50601,"eighty":241.098308,"marketCap":571865608},{"date":"2024-06-07","current":-62.731483,"twenty":70.446431,"median":114.299813,"eighty":241.041394,"marketCap":546955799},{"date":"2024-06-14","current":-62.488338,"twenty":68.027198,"median":113.998082,"eighty":240.862845,"marketCap":544835816},{"date":"2024-06-21","current":-62.954366,"twenty":67.271187,"median":113.658707,"eighty":240.505746,"marketCap":548899118},{"date":"2024-06-28","current":-64.089044,"twenty":66.934419,"median":113.554624,"eighty":240.327197,"marketCap":558792375},{"date":"2024-07-05","current":-65.183198,"twenty":66.418957,"median":112.977058,"eighty":239.910582,"marketCap":568332302},{"date":"2024-07-12","current":-67.756485,"twenty":64.920682,"median":112.479099,"eighty":239.493968,"marketCap":590768796},{"date":"2024-07-15","current":-69.580075,"twenty":64.783225,"median":112.311481,"eighty":239.46421,"marketCap":606668674},{"date":"2024-08-02","current":-68.769591,"twenty":64.632023,"median":112.143864,"eighty":239.434452,"marketCap":599602062},{"date":"2024-08-09","current":-43.010247,"twenty":64.556422,"median":111.849596,"eighty":238.917518,"marketCap":437285180},{"date":"2024-08-16","current":-41.685202,"twenty":64.418965,"median":111.472962,"eighty":238.795724,"marketCap":423813447},{"date":"2024-08-23","current":-43.780206,"twenty":-38.562393,"median":110.936685,"eighty":238.44967,"marketCap":445113350},{"date":"2024-08-30","current":-42.419348,"twenty":-41.721014,"median":110.432132,"eighty":238.125091,"marketCap":431277516},{"date":"2024-09-06","current":-41.255457,"twenty":-41.756826,"median":110.323849,"eighty":237.529927,"marketCap":419444236},{"date":"2024-09-13","current":-41.183833,"twenty":-41.993185,"median":109.70427,"eighty":237.172829,"marketCap":418716035},{"date":"2024-09-20","current":-44.818754,"twenty":-42.408604,"median":108.852348,"eighty":237.128191,"marketCap":455672276},{"date":"2024-09-27","current":-42.025416,"twenty":-42.48381,"median":108.732128,"eighty":237.053796,"marketCap":427272406},{"date":"2024-10-04","current":-42.168664,"twenty":-42.587665,"median":108.620006,"eighty":236.764249,"marketCap":428728809},{"date":"2024-10-11","current":-38.390495,"twenty":-42.587665,"median":108.213408,"eighty":236.493747,"marketCap":390316164},{"date":"2024-10-18","current":-39.196266,"twenty":-42.559016,"median":108.03915,"eighty":236.339599,"marketCap":398508435},{"date":"2024-10-25","current":-36.492458,"twenty":-42.480229,"median":106.985427,"eighty":235.655161,"marketCap":371018817},{"date":"2024-10-31","current":-37.656349,"twenty":-42.430092,"median":106.584428,"eighty":235.17903,"marketCap":382852096},{"date":"2024-11-08","current":-39.471589,"twenty":-42.412186,"median":105.870623,"eighty":234.732657,"marketCap":417569939},{"date":"2024-11-15","current":-41.724255,"twenty":-42.412186,"median":105.43313,"eighty":234.194356,"marketCap":441400892},{"date":"2024-11-22","current":-45.170897,"twenty":-42.501716,"median":105.018701,"eighty":234.133513,"marketCap":477862920},{"date":"2024-11-29","current":-45.386312,"twenty":-42.641383,"median":104.747635,"eighty":233.906081,"marketCap":480141797},{"date":"2024-12-06","current":-46.844507,"twenty":-42.974435,"median":104.362524,"eighty":233.196969,"marketCap":495568039},{"date":"2024-12-13","current":-46.463388,"twenty":-43.2098,"median":103.985805,"eighty":232.619825,"marketCap":491536180},{"date":"2024-12-20","current":-39.652955,"twenty":-43.512716,"median":103.682733,"eighty":232.53055,"marketCap":419488616},{"date":"2024-12-27","current":-41.425988,"twenty":-43.243025,"median":103.5472,"eighty":232.411517,"marketCap":438245525},{"date":"2025-01-03","current":-41.343136,"twenty":-43.227706,"median":103.485536,"eighty":232.054419,"marketCap":437369033},{"date":"2025-01-10","current":-40.912306,"twenty":-43.181647,"median":103.256773,"eighty":231.072398,"marketCap":432811280},{"date":"2025-01-17","current":-42.022522,"twenty":-43.132008,"median":102.888897,"eighty":230.387959,"marketCap":444556260},{"date":"2025-01-24","current":-43.000175,"twenty":-43.13917,"median":102.346765,"eighty":230.328443,"marketCap":454898854},{"date":"2025-01-31","current":-42.917323,"twenty":-43.13917,"median":101.998252,"eighty":230.239169,"marketCap":454022363},{"date":"2025-02-07","current":-41.293425,"twenty":-43.083936,"median":101.301225,"eighty":230.015982,"marketCap":436843139},{"date":"2025-02-14","current":-38.062198,"twenty":-43.024088,"median":100.825138,"eighty":229.763254,"marketCap":402659988},{"date":"2025-02-21","current":-34.79783,"twenty":-43.008233,"median":100.338991,"eighty":229.555164,"marketCap":368126241},{"date":"2025-02-28","current":-33.182216,"twenty":-42.995027,"median":100.191403,"eighty":229.435697,"marketCap":351034665},{"date":"2025-03-07","current":-32.030574,"twenty":-42.974435,"median":99.797794,"eighty":229.393657,"marketCap":338851439},{"date":"2025-03-14","current":133.716596,"twenty":-42.967273,"median":99.833577,"eighty":229.20802,"marketCap":405696151},{"date":"2025-03-21","current":136.903033,"twenty":-42.934363,"median":100.191403,"eighty":228.989324,"marketCap":415363803},{"date":"2025-03-28","current":127.855826,"twenty":-42.907381,"median":100.474852,"eighty":228.245369,"marketCap":387914575},{"date":"2025-04-04","current":120.174234,"twenty":-42.828096,"median":100.980033,"eighty":227.593693,"marketCap":364608625},{"date":"2025-04-11","current":125.978103,"twenty":-42.666452,"median":101.378672,"eighty":227.367329,"marketCap":382217565},{"date":"2025-04-17","current":124.783189,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"marketCap":378592195},{"date":"2025-04-21","current":126.490209,"twenty":-42.641383,"median":102.075699,"eighty":227.274109,"marketCap":383771295}],"updateTime":1745342947023}}}