US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Bancshares

18.69

+0.19141.03%

Volume:1.62K

Turnover:30.18K

Market Cap:512.89M

PE:16.99

High:18.69

Open:18.50

Low:18.50

Close:18.50

Loading ...

Overview Company News Filings

Q1 2025 Bridgewater Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Bridgewater: Q1 Earnings Snapshot

Associated Press Finance

Bridgewater Bancshares, Inc. Announces First Quarter 2025 Financial Results

Bridgewater Bancshares Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Zacks.com featured highlights include Bridgewater Bancshares, Eastern Bankshares and BrainsWay

US Growth Companies With High Insider Ownership To Watch

Simply Wall St.

3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY

With 54% ownership, Bridgewater Bancshares, Inc. (NASDAQ:BWB) boasts of strong institutional backing

Simply Wall St.

Bridgewater Bancshares, Inc. to Announce Fourth Quarter 2024 Financial Results and Host Earnings Conference Call

Implied Volatility Surging for Bridgewater Bancshares (BWB) Stock Options

Bridgewater Bancshares, Inc. Completes Acquisition of First Minnetonka City Bank

3 US Growth Stocks Insiders Own With 19% Revenue Growth

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWBBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWBBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWBBP\",,,,,undefined,":{"symbol":"BWBBP","market":"US","secType":"STK","nameCN":"Bridgewater Bancshares","latestPrice":18.6914,"timestamp":1750276800000,"preClose":18.5,"halted":0,"volume":1621,"delay":0,"floatShares":21791386,"shares":27439946,"eps":1.1003,"marketStatus":"Closed Juneteenth National Independence Day","change":0.1914,"latestTime":"06-18 16:00:00 EDT","open":18.5,"high":18.6914,"low":18.5,"amount":30179.63,"amplitude":0.010346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.5,"dividendRate":0.000054,"volumeRatio":0.4372808295070047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWBBP\",,,,,undefined,":{"symbol":"BWBBP","floatShares":21791386,"roa":"0.70%","roe":"7.67%","lyrEps":1.046988,"volumeRatio":0.4372808295070047,"shares":27439946,"dividePrice":0.001,"high":18.6914,"amplitude":0.010346,"preClose":18.5,"low":18.5,"week52Low":17.7,"pbRate":"1.27","psRate":"4.60","week52High":22,"institutionHeld":0,"latestPrice":18.6914,"eps":1.1003,"divideRate":0.000054,"volume":1621,"delay":0,"ttmEps":1.1003,"open":18.5,"prevYearClose":20.4,"prevWeekClose":18.6,"prevMonthClose":18.71,"prevQuarterClose":18.95,"fiveDayClose":18.99,"twentyDayClose":18.72,"sixtyDayClose":19.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWBBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530288489","title":"Q1 2025 Bridgewater Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288489","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:28","pubTimestamp":1745555295,"startTime":"0","endTime":"0","summary":"Justin Horstman; Director of Investor Relations; Bridgewater Bancshares Inc. Jerry Baack; Chairman of the Board, President, Chief Executive Officer; Bridgewater Bancshares Inc. Joseph Chybowski; Chief Financial Officer; Bridgewater Bancshares Inc. Nicholas Place; Chief Lending Officer; Bridgewater Bancshares Inc. Jeff Shellberg; Chief Credit Officer; Bridgewater Bancshares, Inc.Good morning and welcome to the Bridgewater Bancshares's 2025 FIRST quarter endings call. My name is Konstantinos and I will be your conference operator today. All participants have been placed in listen-only mode. After Bridgewater's opening remarks. There will be a question-and-answer session.  Please note that today's call is being recorded. At this time, I would like to introduce Justin Horstman, Vice President of Investor Relations, to begin the conference call. Please go ahead.Thank you, Justin, and thank you everyone for joining us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bridgewater-bancshares-inc-042815026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BWB"],"gpt_icon":0},{"id":"2529669627","title":"Bridgewater: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669627","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669627?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:02","pubTimestamp":1745442166,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn.  — ST. LOUIS PARK, Minn.  — Bridgewater Bancshares, Inc.  on Wednesday reported first-quarter earnings of $9.6 million.The St. Louis Park, Minnesota-based bank said it had earnings of 31 cents per share. Earnings, adjusted for one-time gains and costs, came to 32 cents per share.The company posted revenue of $67.8 million in the period. Its revenue net of interest expense was $32.3 million, surpassing Street forecasts.Bridgewater shares have stayed the same since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $13.51, a rise of 13% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-q1-earnings-snapshot-210246655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BWB"],"gpt_icon":0},{"id":"2529266576","title":"Bridgewater Bancshares, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266576","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266576?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441280,"startTime":"0","endTime":"0","summary":"Net income of $9.6 million, or $0.31 per diluted common share; adjusted net income of $10.1 million, or $0.32 per diluted common share.Pre-provision net revenue increased $1.5 million, or 11.5%, from the fourth quarter of 2024.Net interest income increased $3.2 million, or 12.0%, from the fourth quarter of 2024.Net interest margin  of 2.51% for the first quarter of 2025, an increase of 19 basis points from the fourth quarter of 2024.Gross loans increased by $151.6 million, or 15.9% annualized, from the fourth quarter of 2024.Total deposits increased by $75.7 million, or 7.5% annualized, from the fourth quarter of 2024; core deposits increased by $63.7 million, or 8.3% annualized, from the fourth quarter of 2024.Tangible book value per share of $13.89 at March 31, 2025, an increase of 12.2% annualized, from the fourth quarter of 2024.\"While a new wave of economic uncertainty has been introduced into the market, the key for us is to remain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-announces-first-204800351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US5Y.BOND","BWBBP","US6M.BOND","BK4195","FMCB","US12M.BOND","BWB","US10Y.BOND","US7Y.BOND","BK4211","US2Y.BOND","US30Y.BOND"],"gpt_icon":0},{"id":"2518429987","title":"Bridgewater Bancshares Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429987","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429987?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:50","pubTimestamp":1741697426,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was primarily driven by lower revenue.NasdaqCM:BWB Revenue and Expenses Breakdown March 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.5%.In the last 12 months, the only revenue segment was Banking contributing US$106.0m. The largest operating expense was General & Administrative costs, amounting to US$52.9m . Explore how BWB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 4.9% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Bridgewater Bancshares' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-full-2024-earnings-125026322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BWB"],"gpt_icon":0},{"id":"2509090796","title":"Zacks.com featured highlights include Bridgewater  Bancshares, Eastern Bankshares and BrainsWay","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY.3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY. Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc., Eastern Bankshares, Inc. and BrainsWay Ltd. have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Eastern Bankshares offers banking products and services to retail, commercial, and small business customers. EBC has an expected earnings growth rate of 40.6% for the current year.You can get the rest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-bridgewater-061500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","BWB","BWBBP","EBC","BK4082","BK4211","BK4161","BK4195","BWAY"],"gpt_icon":0},{"id":"2509270287","title":"US Growth Companies With High Insider Ownership To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270287","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:02","pubTimestamp":1738854163,"startTime":"0","endTime":"0","summary":"As major indices like the Dow Jones and S&P 500 hover near record highs, investors are keenly observing the impact of strong earnings reports and subsiding tariff concerns on market performance. In this environment, growth companies with high insider ownership can be particularly appealing as they may align management's interests with shareholders, potentially fostering long-term value creation.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 205 stocks from our Fast Growing US Companies With High Insider Ownership screener.Bridgewater Bancshares is poised for significant earnings growth, expected at 20.1% annually over the next three years, outpacing the US market. Despite slower revenue growth at 14.9%, it remains above market average projections. Recent insider activity shows more buying than selling, although no substantial purchases occurred in the last quarter. The company trades significantly below its estimated fair va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-growth-companies-high-insider-150243259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MRO","LFMDP","BWBBP","BK4547","LU1804176565.USD","ONON","BK4588","BK4113","BK4183","LU2265009873.SGD","BWB","BK4585","ZKH","BK4104","LFMD","TBBB","BK4167","LU0256331488.USD","BK4146","BK4213"],"gpt_icon":0},{"id":"2509081992","title":"3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844340,"startTime":"0","endTime":"0","summary":"Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Bridgewater Bancshares offers banking services to various clients in the United States, including real estate investors and entrepreneurs. BWB has an expected earnings growth rate of 31.4% for the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-breakout-stocks-121900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","BK4082","BWBBP","EBC","BWB","BWAY"],"gpt_icon":0},{"id":"2505247169","title":"With 54% ownership, Bridgewater Bancshares, Inc. (NASDAQ:BWB) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247169","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247169?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:26","pubTimestamp":1737455219,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Bridgewater Bancshares implies that they have significant influence over the company's share price. A total of 12 investors have a majority stake in the company with 50% ownership. If you want to know who really controls Bridgewater Bancshares, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 54% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Bridgewater Bancshares, beginning with the chart below.What Does The Institutional Ownership Tell Us About Bridgewater Bancshares?While studying institutional ownership for a company can","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/54-ownership-bridgewater-bancshares-inc-102659463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","USJW.SI","BK4211","LU2210149790.SGD","BK4585","PSQ","BWBBP","NQmain","IE00B3QW5Z07.USD","QLD","BWB","BK4195","TQQQ","QID","USAW.SI","NDAQ","BK4112","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","SQQQ","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2501753876","title":"Bridgewater Bancshares, Inc. to Announce Fourth Quarter 2024 Financial Results and Host Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753876","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753876?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:15","pubTimestamp":1736284500,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn., January 07, 2025----Bridgewater Bancshares, Inc. , the parent company of Bridgewater Bank, today announced that it will release its fourth quarter 2024 financial results after the market closes on Wednesday, January 29, 2025. Bridgewater will then host a conference call and webcast to discuss the results on Thursday, January 30, 2025 at 8:00 a.m. Central Time.To join the conference call via phone, please dial 844-481-2913 and request to join the Bridgewater Bancshares earnings call. A replay of the call will be available through February 6, 2025 by dialing 877-344-7529 and entering access code 8644808.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-announce-fourth-211500894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","HST","BWB"],"gpt_icon":0},{"id":"2494678039","title":"Implied Volatility Surging for Bridgewater Bancshares (BWB) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2494678039","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494678039?lang=en_us&edition=fundamental","pubTime":"2024-12-24 21:40","pubTimestamp":1735047600,"startTime":"0","endTime":"0","summary":"Investors in Bridgewater Bancshares, Inc. BWB need to pay close attention to the stock based on moves in the options market lately. That is because the Jan. 17, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Bridgewater Bancshares shares, but what is the fundamental picture for the company?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lwmIXOgdSWf2YiICdC_kLQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3e6082245f05efd98282f79c39d114d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-bridgewater-bancshares-134000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","BWB","BWBBP"],"gpt_icon":0},{"id":"2491775662","title":"Bridgewater Bancshares, Inc. Completes Acquisition of First Minnetonka City Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2491775662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491775662?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:00","pubTimestamp":1734350400,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn., December 16, 2024----Bridgewater Bancshares, Inc.  , the parent company of Bridgewater Bank, announced the completion of Bridgewater Bank’s acquisition of First Minnetonka City Bank , effective December 13, 2024.\"We are excited to welcome First Minnetonka City Bank’s team members and clients to Bridgewater as we demonstrate our unique culture, provide responsive service and simple solutions, and offer an enhanced suite of products and services,\" said Bridgewater Chairman and Chief Executive Officer, Jerry Baack. \"This complementary acquisition aligns with and accelerates Bridgewater’s strategic priorities, including our focus on continued growth within the Twin Cities community. We believe the momentum created through the acquisition, along with ongoing market disruption in the Twin Cities, provides a catalyst for future success as we head into 2025.\". With the completion of the acquisition, Bridgewater has approximately $5.0 billion in total assets with nine ful","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FBfWi4ss4ryhE46jizIRtw--~B/aD0yNjU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a410ab727d666be63718e4520201f4e8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FBfWi4ss4ryhE46jizIRtw--~B/aD0yNjU7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a410ab727d666be63718e4520201f4e8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-completes-acquisition-120000081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BK4195","BWB","CHCO","BK4211"],"gpt_icon":0},{"id":"2490690518","title":"3 US Growth Stocks Insiders Own With 19% Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2490690518","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490690518?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:19","pubTimestamp":1733930370,"startTime":"0","endTime":"0","summary":"As U.S. markets react to recent inflation data and the potential for a Federal Reserve interest rate cut, investors are keenly observing how these economic shifts might influence growth stocks. In this context, companies with high insider ownership and robust revenue growth can be particularly appealing, as they often signal confidence in the business's future prospects from those most familiar with its operations.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Bridgewater Bancshares, Inc. is the bank holding company for Bridgewater Bank, offering banking products and services to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States with a market cap of $415.22 million.Operations: The company generates revenue of $105.68 million from its banking operations, catering to commercial real estate investors, entrepreneurs, business clients, and individuals in the United States.Operations: The company genera","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-stocks-insiders-151930095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["METCZ","BWBBP","METCB","BWB","METC","FSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWBBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"BWBBP","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Bridgewater Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"BWBBP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-14","symbol":"BWBBP","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Bridgewater Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-29","symbol":"BWBBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-15","symbol":"BWBBP","amount":0.3672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Bridgewater Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWBBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.4243,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.3672,"currency":"USD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-06-01","value":0.3672,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.3672,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.3672,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWBBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWBBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWBBP","date":"2025-06-04","current":11.585526,"percent":0.698333,"low":4.282422,"twenty":8.037102,"median":10.042502,"eighty":12.694947,"high":18.13172,"avg":10.288646,"sd":3.002496,"marketCap":401172010},"quantilePoints":[{"date":"2020-06-19","current":8.962219,"twenty":12.156708,"median":14.839323,"eighty":18.713612,"marketCap":285249511},{"date":"2020-06-26","current":8.455265,"twenty":12.112766,"median":14.833906,"eighty":18.710708,"marketCap":269114185},{"date":"2020-07-02","current":8.455265,"twenty":12.079565,"median":14.82005,"eighty":18.699094,"marketCap":269114185},{"date":"2020-07-10","current":8.319474,"twenty":12.023118,"median":14.812672,"eighty":18.670058,"marketCap":264792223},{"date":"2020-07-17","current":8.600109,"twenty":11.994895,"median":14.799311,"eighty":18.670058,"marketCap":273724279},{"date":"2020-07-24","current":8.491476,"twenty":11.900817,"median":14.783176,"eighty":18.65554,"marketCap":270266709},{"date":"2020-07-31","current":8.52726,"twenty":11.872594,"median":14.772574,"eighty":18.65554,"marketCap":267900932},{"date":"2020-08-07","current":9.180558,"twenty":11.839667,"median":14.760403,"eighty":18.597468,"marketCap":288425600},{"date":"2020-08-14","current":9.511058,"twenty":11.759701,"median":14.745759,"eighty":18.58295,"marketCap":298808921},{"date":"2020-08-21","current":8.758253,"twenty":11.627992,"median":14.735974,"eighty":18.539397,"marketCap":275158022},{"date":"2020-08-28","current":9.143836,"twenty":11.486832,"median":14.732379,"eighty":18.539397,"marketCap":287271897},{"date":"2020-09-04","current":9.107114,"twenty":10.329184,"median":14.705729,"eighty":18.524879,"marketCap":286118195},{"date":"2020-09-11","current":8.72153,"twenty":9.836733,"median":14.689629,"eighty":18.513265,"marketCap":274004320},{"date":"2020-09-18","current":9.116294,"twenty":9.586859,"median":14.678293,"eighty":18.510361,"marketCap":286406620},{"date":"2020-09-25","current":8.262502,"twenty":9.544393,"median":14.662357,"eighty":18.498747,"marketCap":259583040},{"date":"2020-10-02","current":9.318267,"twenty":9.491716,"median":14.652254,"eighty":18.484229,"marketCap":292751984},{"date":"2020-10-09","current":9.823197,"twenty":9.447446,"median":14.638712,"eighty":18.446482,"marketCap":308615392},{"date":"2020-10-16","current":9.841558,"twenty":9.469682,"median":14.620649,"eighty":18.437771,"marketCap":309192243},{"date":"2020-10-23","current":10.585184,"twenty":9.49637,"median":14.603485,"eighty":18.426157,"marketCap":332554716},{"date":"2020-10-30","current":10.361096,"twenty":9.509222,"median":14.582207,"eighty":18.38841,"marketCap":318976710},{"date":"2020-11-06","current":9.71938,"twenty":9.511058,"median":14.561605,"eighty":18.379699,"marketCap":299220819},{"date":"2020-11-13","current":10.968752,"twenty":9.526884,"median":14.543766,"eighty":18.368085,"marketCap":337683987},{"date":"2020-11-20","current":10.638035,"twenty":9.544393,"median":14.515632,"eighty":18.341953,"marketCap":327502560},{"date":"2020-11-27","current":11.023871,"twenty":9.547781,"median":14.484552,"eighty":18.336146,"marketCap":339380892},{"date":"2020-12-04","current":11.13411,"twenty":9.564306,"median":14.402813,"eighty":18.310014,"marketCap":342774700},{"date":"2020-12-11","current":11.42808,"twenty":9.576313,"median":14.389883,"eighty":18.27517,"marketCap":351824858},{"date":"2020-12-18","current":11.418893,"twenty":9.582905,"median":14.371094,"eighty":18.254845,"marketCap":351542040},{"date":"2020-12-24","current":11.308654,"twenty":9.586859,"median":14.351557,"eighty":18.243231,"marketCap":348148231},{"date":"2020-12-31","current":11.474012,"twenty":9.588572,"median":14.31757,"eighty":18.231616,"marketCap":353238945},{"date":"2021-01-08","current":11.887408,"twenty":9.606459,"median":14.289148,"eighty":18.220002,"marketCap":365965728},{"date":"2021-01-15","current":12.264056,"twenty":9.661244,"median":14.248265,"eighty":18.217098,"marketCap":377561242},{"date":"2021-01-22","current":12.365109,"twenty":9.70385,"median":14.210523,"eighty":18.205484,"marketCap":380672233},{"date":"2021-01-29","current":13.288315,"twenty":9.70385,"median":14.162527,"eighty":18.205484,"marketCap":361362450},{"date":"2021-02-05","current":14.468119,"twenty":9.717608,"median":14.183761,"eighty":18.176448,"marketCap":393446032},{"date":"2021-02-12","current":15.026974,"twenty":9.71938,"median":14.234899,"eighty":18.16193,"marketCap":408643518},{"date":"2021-02-19","current":15.130465,"twenty":9.729238,"median":14.274674,"eighty":18.103859,"marketCap":411457867},{"date":"2021-02-26","current":14.954529,"twenty":9.804898,"median":14.30419,"eighty":18.077727,"marketCap":406673473},{"date":"2021-03-05","current":18.13172,"twenty":9.837886,"median":14.34515,"eighty":18.077727,"marketCap":493073997},{"date":"2021-03-12","current":17.552146,"twenty":9.846704,"median":14.371094,"eighty":18.028365,"marketCap":477313068},{"date":"2021-03-19","current":16.73576,"twenty":9.85999,"median":14.38083,"eighty":18.005137,"marketCap":455112253},{"date":"2021-03-26","current":16.756447,"twenty":9.867878,"median":14.395675,"eighty":17.981633,"marketCap":455674815},{"date":"2021-04-01","current":16.694386,"twenty":9.885625,"median":14.402813,"eighty":17.95709,"marketCap":453987130},{"date":"2021-04-09","current":16.870225,"twenty":9.962742,"median":14.4675,"eighty":17.918029,"marketCap":458768903},{"date":"2021-04-16","current":17.128812,"twenty":10.045367,"median":14.513173,"eighty":17.769947,"marketCap":465800922},{"date":"2021-04-23","current":16.518547,"twenty":10.09569,"median":14.525408,"eighty":17.674128,"marketCap":449205357},{"date":"2021-04-30","current":15.637625,"twenty":10.137059,"median":14.545303,"eighty":17.629646,"marketCap":475727829},{"date":"2021-05-07","current":16.133478,"twenty":10.177417,"median":14.569219,"eighty":17.572845,"marketCap":490812681},{"date":"2021-05-14","current":16.374,"twenty":10.208069,"median":14.595021,"eighty":17.552154,"marketCap":498129843},{"date":"2021-05-21","current":16.503512,"twenty":10.230378,"median":14.612049,"eighty":17.459016,"marketCap":502069853},{"date":"2021-05-28","current":16.059472,"twenty":10.292973,"median":14.620649,"eighty":17.328625,"marketCap":488561247},{"date":"2021-06-04","current":16.068723,"twenty":10.341949,"median":14.638712,"eighty":17.262967,"marketCap":488842676},{"date":"2021-06-11","current":15.809699,"twenty":10.362816,"median":14.652254,"eighty":17.211509,"marketCap":480962656},{"date":"2021-06-18","current":15.17139,"twenty":10.376194,"median":14.659091,"eighty":17.159284,"marketCap":461544035},{"date":"2021-06-25","current":15.522922,"twenty":10.409717,"median":14.677136,"eighty":17.058476,"marketCap":472238348},{"date":"2021-07-02","current":14.893865,"twenty":10.447757,"median":14.678992,"eighty":16.948836,"marketCap":453101156},{"date":"2021-07-09","current":14.904369,"twenty":10.469042,"median":14.678992,"eighty":16.938493,"marketCap":453420709},{"date":"2021-07-16","current":14.867339,"twenty":10.482331,"median":14.689629,"eighty":16.921943,"marketCap":452294198},{"date":"2021-07-23","current":14.885854,"twenty":10.49843,"median":14.705729,"eighty":16.921799,"marketCap":452857454},{"date":"2021-07-30","current":13.518918,"twenty":10.561322,"median":14.705729,"eighty":16.913091,"marketCap":457169247},{"date":"2021-08-06","current":13.968993,"twenty":10.586568,"median":14.678992,"eighty":16.8785,"marketCap":472389432},{"date":"2021-08-13","current":13.302215,"twenty":10.601289,"median":14.677136,"eighty":16.864019,"marketCap":449841010},{"date":"2021-08-20","current":13.027169,"twenty":10.649794,"median":14.663677,"eighty":16.832989,"marketCap":440539787},{"date":"2021-08-27","current":13.918985,"twenty":10.718142,"median":14.655672,"eighty":16.808021,"marketCap":470698300},{"date":"2021-09-03","current":13.335554,"twenty":10.805231,"median":14.645162,"eighty":16.805522,"marketCap":450968432},{"date":"2021-09-10","current":13.260542,"twenty":10.81258,"median":14.638712,"eighty":16.797821,"marketCap":448431734},{"date":"2021-09-17","current":13.360558,"twenty":10.830953,"median":14.616828,"eighty":16.756447,"marketCap":451813997},{"date":"2021-09-24","current":14.027336,"twenty":10.84014,"median":14.61195,"eighty":16.746103,"marketCap":474362419},{"date":"2021-10-01","current":14.844139,"twenty":10.904446,"median":14.612578,"eighty":16.73576,"marketCap":501984235},{"date":"2021-10-08","current":15.102515,"twenty":10.933249,"median":14.626745,"eighty":16.704729,"marketCap":510721749},{"date":"2021-10-15","current":14.860808,"twenty":10.959565,"median":14.638712,"eighty":16.694386,"marketCap":502547946},{"date":"2021-10-22","current":14.35239,"twenty":10.968752,"median":14.638712,"eighty":16.653012,"marketCap":485354774},{"date":"2021-10-29","current":13.308052,"twenty":10.996311,"median":14.623697,"eighty":16.580608,"marketCap":507728809},{"date":"2021-11-05","current":13.76416,"twenty":11.023871,"median":14.613007,"eighty":16.580608,"marketCap":525130239},{"date":"2021-11-12","current":14.404183,"twenty":11.023871,"median":14.612049,"eighty":16.518547,"marketCap":549548374},{"date":"2021-11-19","current":13.617029,"twenty":11.023871,"median":14.607089,"eighty":16.518547,"marketCap":519516875},{"date":"2021-11-26","current":12.962293,"twenty":11.031221,"median":14.595021,"eighty":16.506519,"marketCap":494537403},{"date":"2021-12-03","current":12.675386,"twenty":11.047756,"median":14.588152,"eighty":16.482441,"marketCap":483591343},{"date":"2021-12-10","current":12.579751,"twenty":11.080828,"median":14.571808,"eighty":16.45384,"marketCap":479942656},{"date":"2021-12-17","current":12.175139,"twenty":11.110225,"median":14.550942,"eighty":16.445448,"marketCap":464505904},{"date":"2021-12-23","current":12.719526,"twenty":11.126761,"median":14.537359,"eighty":16.433196,"marketCap":485275352},{"date":"2021-12-31","current":13.013789,"twenty":11.196276,"median":14.518091,"eighty":16.394582,"marketCap":496502081},{"date":"2022-01-07","current":13.293339,"twenty":11.258233,"median":14.490375,"eighty":16.361431,"marketCap":507167473},{"date":"2022-01-14","current":13.352192,"twenty":11.27742,"median":14.466882,"eighty":16.349266,"marketCap":509412819},{"date":"2022-01-21","current":12.6901,"twenty":11.292119,"median":14.404183,"eighty":16.346545,"marketCap":484152679},{"date":"2022-01-28","current":11.106795,"twenty":11.275583,"median":14.400127,"eighty":16.335996,"marketCap":507436122},{"date":"2022-02-04","current":10.878361,"twenty":11.110372,"median":14.395292,"eighty":16.279805,"marketCap":496999692},{"date":"2022-02-11","current":10.890709,"twenty":11.040407,"median":14.376081,"eighty":16.214448,"marketCap":497563824},{"date":"2022-02-18","current":10.643754,"twenty":11.007335,"median":14.3674,"eighty":16.200539,"marketCap":486281197},{"date":"2022-02-25","current":10.662276,"twenty":10.961402,"median":14.35239,"eighty":16.187134,"marketCap":487127394},{"date":"2022-03-04","current":10.489407,"twenty":10.903335,"median":14.328156,"eighty":16.179733,"marketCap":479229556},{"date":"2022-03-11","current":10.551386,"twenty":10.868483,"median":14.290809,"eighty":16.17716,"marketCap":482061150},{"date":"2022-03-18","current":10.672474,"twenty":10.840376,"median":14.255063,"eighty":16.165418,"marketCap":487593319},{"date":"2022-03-25","current":10.567479,"twenty":10.805936,"median":14.221533,"eighty":16.15624,"marketCap":482796394},{"date":"2022-04-01","current":10.252492,"twenty":10.73466,"median":14.19098,"eighty":16.140879,"marketCap":468405619},{"date":"2022-04-08","current":9.999268,"twenty":10.693882,"median":14.144022,"eighty":16.133478,"marketCap":456836565},{"date":"2022-04-14","current":10.042502,"twenty":10.662276,"median":14.141336,"eighty":16.133478,"marketCap":458811769},{"date":"2022-04-22","current":10.233964,"twenty":10.610712,"median":14.102357,"eighty":16.124228,"marketCap":467559103},{"date":"2022-04-29","current":9.49811,"twenty":10.585184,"median":14.063333,"eighty":16.124228,"marketCap":449051621},{"date":"2022-05-06","current":9.455721,"twenty":10.567479,"median":14.042172,"eighty":16.119519,"marketCap":447047579},{"date":"2022-05-13","current":9.260453,"twenty":10.520515,"median":14.034407,"eighty":16.105726,"marketCap":437815682},{"date":"2022-05-20","current":9.130274,"twenty":10.481864,"median":14.022115,"eighty":16.087224,"marketCap":431661085},{"date":"2022-05-27","current":9.609569,"twenty":10.435704,"median":13.996429,"eighty":16.087224,"marketCap":454321194},{"date":"2022-06-03","current":9.591817,"twenty":10.392039,"median":13.994309,"eighty":16.079823,"marketCap":453481931},{"date":"2022-06-10","current":9.254535,"twenty":10.363664,"median":13.967577,"eighty":16.074616,"marketCap":437535928},{"date":"2022-06-17","current":9.189446,"twenty":10.323728,"median":13.929524,"eighty":16.069734,"marketCap":434458629},{"date":"2022-06-24","current":9.716079,"twenty":10.236779,"median":13.926005,"eighty":16.068723,"marketCap":459356774},{"date":"2022-07-01","current":9.69241,"twenty":10.201544,"median":13.89298,"eighty":16.065549,"marketCap":458237756},{"date":"2022-07-08","current":9.73383,"twenty":10.166026,"median":13.879179,"eighty":16.061849,"marketCap":460196037},{"date":"2022-07-15","current":9.674658,"twenty":10.092576,"median":13.86262,"eighty":16.04072,"marketCap":457398493},{"date":"2022-07-22","current":9.940933,"twenty":10.042502,"median":13.843483,"eighty":16.008103,"marketCap":469987442},{"date":"2022-07-29","current":9.839943,"twenty":10.023854,"median":13.82055,"eighty":15.995166,"marketCap":483800462},{"date":"2022-08-05","current":9.614598,"twenty":9.961518,"median":13.798329,"eighty":15.9783,"marketCap":472720925},{"date":"2022-08-12","current":10.012869,"twenty":9.919631,"median":13.777294,"eighty":15.959562,"marketCap":492302714},{"date":"2022-08-19","current":10.181152,"twenty":9.930282,"median":13.759866,"eighty":15.93736,"marketCap":500576709},{"date":"2022-08-26","current":9.777272,"twenty":9.930282,"median":13.742191,"eighty":15.9116,"marketCap":480719121},{"date":"2022-09-02","current":9.620207,"twenty":9.880117,"median":13.717726,"eighty":15.889326,"marketCap":472996725},{"date":"2022-09-09","current":9.681911,"twenty":9.848633,"median":13.686089,"eighty":15.873847,"marketCap":476030523},{"date":"2022-09-16","current":9.749225,"twenty":9.822357,"median":13.65791,"eighty":15.861033,"marketCap":479340121},{"date":"2022-09-23","current":9.457533,"twenty":9.795064,"median":13.623102,"eighty":15.846266,"marketCap":464998530},{"date":"2022-09-30","current":9.238765,"twenty":9.753712,"median":13.595001,"eighty":15.827653,"marketCap":454242336},{"date":"2022-10-07","current":9.317297,"twenty":9.731842,"median":13.560592,"eighty":15.825144,"marketCap":458103534},{"date":"2022-10-14","current":10.237247,"twenty":9.717962,"median":13.552257,"eighty":15.821026,"marketCap":503334708},{"date":"2022-10-21","current":9.883851,"twenty":9.721845,"median":13.52939,"eighty":15.799976,"marketCap":485959318},{"date":"2022-10-28","current":9.983727,"twenty":9.721845,"median":13.502248,"eighty":15.755894,"marketCap":520861024},{"date":"2022-11-04","current":10.270395,"twenty":9.731842,"median":13.481416,"eighty":15.727843,"marketCap":535816792},{"date":"2022-11-11","current":10.317992,"twenty":9.732396,"median":13.473031,"eighty":15.696839,"marketCap":538299980},{"date":"2022-11-18","current":10.06943,"twenty":9.732683,"median":13.457424,"eighty":15.685738,"marketCap":525332221},{"date":"2022-11-25","current":10.270395,"twenty":9.73383,"median":13.446299,"eighty":15.670936,"marketCap":535816792},{"date":"2022-12-02","current":10.185778,"twenty":9.738006,"median":13.435571,"eighty":15.637625,"marketCap":531402236},{"date":"2022-12-09","current":9.842021,"twenty":9.749225,"median":13.360558,"eighty":15.633933,"marketCap":513468100},{"date":"2022-12-16","current":9.334319,"twenty":9.73383,"median":13.352192,"eighty":15.62818,"marketCap":486980761},{"date":"2022-12-23","current":9.397782,"twenty":9.71938,"median":13.31173,"eighty":15.620133,"marketCap":490291679},{"date":"2022-12-30","current":9.381916,"twenty":9.7089,"median":13.302215,"eighty":15.615875,"marketCap":489463949},{"date":"2023-01-06","current":9.329031,"twenty":9.698327,"median":13.290827,"eighty":15.60679,"marketCap":486704851},{"date":"2023-01-13","current":9.381916,"twenty":9.692842,"median":13.268876,"eighty":15.601442,"marketCap":489463949},{"date":"2023-01-20","current":9.085756,"twenty":9.678546,"median":13.260542,"eighty":15.590747,"marketCap":474013002},{"date":"2023-01-27","current":7.848637,"twenty":9.670841,"median":13.212416,"eighty":15.574704,"marketCap":419054445},{"date":"2023-02-03","current":8.160504,"twenty":9.657933,"median":13.177194,"eighty":15.567248,"marketCap":435705615},{"date":"2023-02-10","current":7.79666,"twenty":9.649366,"median":13.133019,"eighty":15.553908,"marketCap":416279250},{"date":"2023-02-17","current":7.770671,"twenty":9.620685,"median":13.094711,"eighty":15.547705,"marketCap":414891652},{"date":"2023-02-24","current":7.510782,"twenty":9.611527,"median":13.060508,"eighty":15.543249,"marketCap":401015677},{"date":"2023-03-03","current":7.67308,"twenty":9.592539,"median":13.032803,"eighty":15.543249,"marketCap":409681069},{"date":"2023-03-10","current":6.612573,"twenty":9.581296,"median":13.028502,"eighty":15.541519,"marketCap":353058482},{"date":"2023-03-17","current":6.170695,"twenty":9.555261,"median":13.013789,"eighty":15.512054,"marketCap":329465737},{"date":"2023-03-24","current":5.786001,"twenty":9.539769,"median":12.963894,"eighty":15.47918,"marketCap":308926172},{"date":"2023-03-31","current":5.635243,"twenty":9.511058,"median":12.918153,"eighty":15.451214,"marketCap":300876882},{"date":"2023-04-06","current":5.364917,"twenty":9.501124,"median":12.851945,"eighty":15.438004,"marketCap":286443674},{"date":"2023-04-14","current":5.359719,"twenty":9.478478,"median":12.763665,"eighty":15.392342,"marketCap":286166112},{"date":"2023-04-21","current":5.302535,"twenty":9.459996,"median":12.719292,"eighty":15.360803,"marketCap":283112934},{"date":"2023-04-28","current":5.170988,"twenty":9.450562,"median":12.681661,"eighty":15.328874,"marketCap":272883391},{"date":"2023-05-05","current":4.358404,"twenty":9.430231,"median":12.662846,"eighty":15.296418,"marketCap":230001715},{"date":"2023-05-12","current":4.308889,"twenty":9.402466,"median":12.612449,"eighty":15.254648,"marketCap":227388710},{"date":"2023-05-19","current":4.806476,"twenty":9.381916,"median":12.566317,"eighty":15.225303,"marketCap":253647357},{"date":"2023-05-26","current":4.764128,"twenty":9.350646,"median":12.529411,"eighty":15.20434,"marketCap":251412579},{"date":"2023-06-02","current":4.822357,"twenty":9.333175,"median":12.474691,"eighty":15.187056,"marketCap":254485399},{"date":"2023-06-09","current":5.399345,"twenty":9.301873,"median":12.391016,"eighty":15.170872,"marketCap":284934256},{"date":"2023-06-16","current":5.499921,"twenty":9.290451,"median":12.365109,"eighty":15.145037,"marketCap":290241855},{"date":"2023-06-23","current":5.304063,"twenty":9.27312,"median":12.324166,"eighty":15.133532,"marketCap":279906004},{"date":"2023-06-30","current":5.251128,"twenty":9.260453,"median":12.248007,"eighty":15.126546,"marketCap":277112531},{"date":"2023-07-07","current":4.93352,"twenty":9.238765,"median":12.215715,"eighty":15.114548,"marketCap":260351692},{"date":"2023-07-14","current":5.203487,"twenty":9.189739,"median":12.176974,"eighty":15.098774,"marketCap":274598405},{"date":"2023-07-21","current":5.865171,"twenty":9.170533,"median":12.154827,"eighty":15.08932,"marketCap":309516819},{"date":"2023-07-27","current":6.494586,"twenty":9.148142,"median":12.144631,"eighty":15.065263,"marketCap":322819902},{"date":"2023-08-04","current":6.067283,"twenty":9.121132,"median":12.084269,"eighty":15.047694,"marketCap":301580385},{"date":"2023-08-11","current":6.022257,"twenty":9.100688,"median":12.032526,"eighty":15.021361,"marketCap":299342311},{"date":"2023-08-18","current":5.88155,"twenty":9.051259,"median":11.994895,"eighty":15.007236,"marketCap":292348332},{"date":"2023-08-25","current":5.774613,"twenty":9.004981,"median":11.900817,"eighty":14.973106,"marketCap":287032908},{"date":"2023-09-01","current":5.887178,"twenty":8.966531,"median":11.877298,"eighty":14.951164,"marketCap":292628091},{"date":"2023-09-08","current":5.723958,"twenty":8.960225,"median":11.844371,"eighty":14.934729,"marketCap":284515075},{"date":"2023-09-15","current":5.791498,"twenty":8.936083,"median":11.764404,"eighty":14.919671,"marketCap":287872185},{"date":"2023-09-22","current":5.600136,"twenty":8.914322,"median":11.64368,"eighty":14.906262,"marketCap":278360374},{"date":"2023-09-29","current":5.35812,"twenty":8.889797,"median":11.519945,"eighty":14.893865,"marketCap":266330729},{"date":"2023-10-06","current":5.442545,"twenty":8.850058,"median":11.474012,"eighty":14.867339,"marketCap":270527117},{"date":"2023-10-13","current":5.476314,"twenty":8.790217,"median":11.409706,"eighty":14.860808,"marketCap":272205672},{"date":"2023-10-20","current":5.386262,"twenty":8.747289,"median":11.345401,"eighty":14.839418,"marketCap":267729525},{"date":"2023-10-27","current":5.969124,"twenty":8.730899,"median":11.254814,"eighty":14.836146,"marketCap":267548072},{"date":"2023-11-03","current":6.181637,"twenty":8.715079,"median":11.097486,"eighty":14.821824,"marketCap":277073344},{"date":"2023-11-10","current":6.347012,"twenty":8.655453,"median":11.023871,"eighty":14.8108,"marketCap":284485791},{"date":"2023-11-17","current":6.596895,"twenty":8.60373,"median":10.95292,"eighty":14.79379,"marketCap":295686019},{"date":"2023-11-24","current":6.546918,"twenty":8.53587,"median":10.903057,"eighty":14.772574,"marketCap":293445973},{"date":"2023-12-01","current":6.478201,"twenty":8.494229,"median":10.849537,"eighty":14.746531,"marketCap":290365910},{"date":"2023-12-07","current":6.871765,"twenty":8.458649,"median":10.84014,"eighty":14.735974,"marketCap":308006270},{"date":"2023-12-12","current":7.040436,"twenty":8.443116,"median":10.820775,"eighty":14.732379,"marketCap":315566423},{"date":"2023-12-22","current":7.496471,"twenty":8.413622,"median":10.744559,"eighty":14.728438,"marketCap":336006840},{"date":"2023-12-29","current":8.296095,"twenty":8.363978,"median":10.696829,"eighty":14.729423,"marketCap":371847569},{"date":"2024-01-05","current":7.877542,"twenty":8.328374,"median":10.667375,"eighty":14.730409,"marketCap":353087187},{"date":"2024-01-12","current":7.965001,"twenty":8.295638,"median":10.608712,"eighty":14.730409,"marketCap":357007267},{"date":"2024-01-19","current":8.083695,"twenty":8.27421,"median":10.576082,"eighty":14.731394,"marketCap":362327375},{"date":"2024-01-26","current":9.624641,"twenty":8.268779,"median":10.558311,"eighty":14.718763,"marketCap":384600654},{"date":"2024-02-02","current":8.541348,"twenty":8.268779,"median":10.503738,"eighty":14.678992,"marketCap":341312269},{"date":"2024-02-09","current":8.208027,"twenty":8.254074,"median":10.454335,"eighty":14.664845,"marketCap":327992766},{"date":"2024-02-16","current":8.47885,"twenty":8.243746,"median":10.391509,"eighty":14.649417,"marketCap":338814862},{"date":"2024-02-23","current":8.256636,"twenty":8.243746,"median":10.363664,"eighty":14.633925,"marketCap":329935193},{"date":"2024-03-01","current":8.22886,"twenty":8.230214,"median":10.329184,"eighty":14.612492,"marketCap":328825235},{"date":"2024-03-08","current":8.099366,"twenty":8.215147,"median":10.270395,"eighty":14.60856,"marketCap":323650685},{"date":"2024-03-15","current":7.836001,"twenty":8.178475,"median":10.221611,"eighty":14.594097,"marketCap":313126604},{"date":"2024-03-22","current":8.037102,"twenty":8.16007,"median":10.199235,"eighty":14.565682,"marketCap":321162597},{"date":"2024-03-28","current":7.960822,"twenty":8.116426,"median":10.191067,"eighty":14.565682,"marketCap":318114462},{"date":"2024-04-05","current":8.030168,"twenty":8.089672,"median":10.159861,"eighty":14.570234,"marketCap":320885494},{"date":"2024-04-12","current":7.801329,"twenty":8.078709,"median":10.122315,"eighty":14.570234,"marketCap":311741088},{"date":"2024-04-19","current":7.856805,"twenty":8.054923,"median":10.095324,"eighty":14.570234,"marketCap":313957914},{"date":"2024-04-26","current":9.006057,"twenty":8.058228,"median":10.080182,"eighty":14.565682,"marketCap":325559958},{"date":"2024-05-03","current":8.822883,"twenty":8.058228,"median":10.071072,"eighty":14.549814,"marketCap":318938400},{"date":"2024-05-10","current":9.026467,"twenty":8.058228,"median":10.041526,"eighty":14.495064,"marketCap":326297746},{"date":"2024-05-17","current":8.996177,"twenty":8.058228,"median":10.005967,"eighty":14.402564,"marketCap":325202787},{"date":"2024-05-24","current":8.844726,"twenty":8.058228,"median":9.990431,"eighty":14.358394,"marketCap":319727992},{"date":"2024-05-31","current":8.488816,"twenty":8.058228,"median":9.973603,"eighty":14.272111,"marketCap":306862226},{"date":"2024-06-07","current":8.329793,"twenty":8.058228,"median":9.940933,"eighty":14.046342,"marketCap":301113692},{"date":"2024-06-14","current":8.178342,"twenty":8.054923,"median":9.91398,"eighty":13.923197,"marketCap":295638897},{"date":"2024-06-21","current":8.254068,"twenty":8.051617,"median":9.900196,"eighty":13.830369,"marketCap":298376294},{"date":"2024-06-28","current":8.488816,"twenty":8.043827,"median":9.868782,"eighty":13.767103,"marketCap":306862226},{"date":"2024-07-05","current":8.784145,"twenty":8.043827,"median":9.845006,"eighty":13.667379,"marketCap":317538075},{"date":"2024-07-12","current":9.511109,"twenty":8.043827,"median":9.822672,"eighty":13.599373,"marketCap":343817088},{"date":"2024-07-15","current":9.564117,"twenty":8.043827,"median":9.810534,"eighty":13.571396,"marketCap":345733266},{"date":"2024-08-02","current":10.456314,"twenty":8.035757,"median":9.749225,"eighty":13.46891,"marketCap":360199118},{"date":"2024-08-09","current":10.273706,"twenty":8.035757,"median":9.749225,"eighty":13.360558,"marketCap":353908624},{"date":"2024-08-16","current":10.408677,"twenty":8.035757,"median":9.749225,"eighty":13.315409,"marketCap":358558119},{"date":"2024-08-23","current":10.36898,"twenty":8.035757,"median":9.749225,"eighty":13.288315,"marketCap":357190621},{"date":"2024-08-30","current":11.083534,"twenty":8.035757,"median":9.749225,"eighty":13.243872,"marketCap":381805595},{"date":"2024-09-06","current":10.964442,"twenty":8.035757,"median":9.749225,"eighty":13.177194,"marketCap":377703099},{"date":"2024-09-13","current":10.765955,"twenty":8.035757,"median":9.749225,"eighty":13.094711,"marketCap":370865606},{"date":"2024-09-20","current":11.758391,"twenty":8.035757,"median":9.749225,"eighty":13.028502,"marketCap":405053070},{"date":"2024-09-27","current":11.210566,"twenty":8.035757,"median":9.749225,"eighty":13.013789,"marketCap":386181590},{"date":"2024-10-04","current":10.869168,"twenty":8.035757,"median":9.749225,"eighty":12.963894,"marketCap":374421102},{"date":"2024-10-11","current":11.448751,"twenty":8.035757,"median":9.749225,"eighty":12.90344,"marketCap":394386581},{"date":"2024-10-17","current":12.25064,"twenty":8.035757,"median":9.749225,"eighty":12.829875,"marketCap":422010052},{"date":"2024-11-15","current":12.257795,"twenty":7.994639,"median":9.710162,"eighty":12.807805,"marketCap":410562579},{"date":"2024-11-22","current":12.28236,"twenty":7.994639,"median":9.710162,"eighty":12.807805,"marketCap":411385350},{"date":"2024-11-29","current":12.200477,"twenty":7.994639,"median":9.710162,"eighty":12.807805,"marketCap":408642781},{"date":"2024-12-06","current":12.487066,"twenty":7.994639,"median":9.710162,"eighty":12.807805,"marketCap":418241772},{"date":"2024-12-13","current":12.405183,"twenty":7.994639,"median":9.710162,"eighty":12.807805,"marketCap":415499203},{"date":"2024-12-20","current":11.357088,"twenty":7.994639,"median":9.710162,"eighty":12.807805,"marketCap":380394320},{"date":"2024-12-27","current":11.25883,"twenty":7.994639,"median":9.710162,"eighty":12.751156,"marketCap":377103237},{"date":"2025-01-03","current":10.898547,"twenty":7.994639,"median":9.710162,"eighty":12.717291,"marketCap":365035933},{"date":"2025-01-10","current":10.718406,"twenty":7.994107,"median":9.707006,"eighty":12.718409,"marketCap":359002282},{"date":"2025-01-17","current":10.775723,"twenty":7.994107,"median":9.707006,"eighty":12.718409,"marketCap":360922080},{"date":"2025-01-24","current":11.037747,"twenty":7.994107,"median":9.707006,"eighty":12.718409,"marketCap":369698301},{"date":"2025-01-31","current":11.935897,"twenty":7.994107,"median":9.707006,"eighty":12.718409,"marketCap":391795824},{"date":"2025-02-07","current":12.691334,"twenty":7.994107,"median":9.707006,"eighty":12.718409,"marketCap":416593028},{"date":"2025-02-14","current":12.380765,"twenty":7.994107,"median":9.707006,"eighty":12.713888,"marketCap":406398622},{"date":"2025-02-21","current":12.011441,"twenty":7.994107,"median":9.707006,"eighty":12.691087,"marketCap":394275545},{"date":"2025-02-28","current":11.979127,"twenty":7.994107,"median":9.707006,"eighty":12.691087,"marketCap":393214830},{"date":"2025-03-07","current":11.652244,"twenty":7.993575,"median":9.70385,"eighty":12.691334,"marketCap":382484925},{"date":"2025-03-14","current":11.534545,"twenty":7.993575,"median":9.717608,"eighty":12.691334,"marketCap":378621441},{"date":"2025-03-21","current":11.786758,"twenty":7.996236,"median":9.73383,"eighty":12.691334,"marketCap":386900336},{"date":"2025-03-28","current":11.837201,"twenty":8.016298,"median":9.777272,"eighty":12.691334,"marketCap":388556115},{"date":"2025-04-04","current":10.845163,"twenty":8.030168,"median":9.823197,"eighty":12.691334,"marketCap":355992463},{"date":"2025-04-11","current":10.59295,"twenty":8.031286,"median":9.845006,"eighty":12.691087,"marketCap":347713569},{"date":"2025-04-17","current":10.962862,"twenty":8.036026,"median":9.876475,"eighty":12.691087,"marketCap":359855947},{"date":"2025-04-25","current":10.999546,"twenty":8.035757,"median":9.910773,"eighty":12.691334,"marketCap":380881273},{"date":"2025-05-02","current":11.957975,"twenty":8.035757,"median":9.931927,"eighty":12.691334,"marketCap":414068785},{"date":"2025-05-09","current":12.433441,"twenty":8.035757,"median":9.967993,"eighty":12.691334,"marketCap":430532752},{"date":"2025-05-16","current":12.694947,"twenty":8.037102,"median":9.990431,"eighty":12.694947,"marketCap":439587934},{"date":"2025-05-23","current":11.751939,"twenty":8.037102,"median":10.003763,"eighty":12.694947,"marketCap":406934399},{"date":"2025-05-30","current":11.640997,"twenty":8.037102,"median":10.023774,"eighty":12.694947,"marketCap":403092806},{"date":"2025-06-04","current":11.585526,"twenty":8.037102,"median":10.042502,"eighty":12.694947,"marketCap":401172010}],"updateTime":1750296742205}}}