US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgewater Bancshares

16.10

-0.0900-0.56%

Post-market: 16.100.00000.00%16:34 EDT

Volume:509.45K

Turnover:8.21M

Market Cap:441.78M

PE:14.63

High:16.33

Open:16.27

Low:15.89

Close:16.19

Loading ...

Overview Company News Filings

Bridgewater Bancshares (BWB) Receives a Buy from Piper Sandler

BRIEF-Bridgewater Bancshares Enters Into Subordinated Note Purchase Agreement - SEC Filing

Bridgewater Bancshares Inc - Enters Into Subordinated Note Purchase Agreement - SEC Filing

THOMSON REUTERS

Bridgewater Bancshares Inc. Completes $80 Million Private Placement of Fixed-to-Floating Rate Subordinated Notes

Bridgewater Bancshares Inc. COO Lisa M. Salazar Reports Disposal of Common Shares

Bridgewater Bancshares Inc. Announces New Management Change: Jon Clevenger Appointed as Vice President of Commercial Banking

Bridgewater Bancshares Inc. Appoints Steve Johannes as Senior VP of Commercial Lending

D.A. Davidson Keeps Their Buy Rating on Bridgewater Bancshares (BWB)

Bridgewater Bancshares Inc. Announces Susan Kubis as New Vice President of Treasury Management

Mary Jayne Crocker, EVP & Chief Strategy Officer, Reports Disposal of Common Shares in Bridgewater Bancshares Inc

Q1 2025 Bridgewater Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Bridgewater Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary

Piper Sandler Reaffirms Their Buy Rating on Bridgewater Bancshares (BWB)

Bridgewater (BWB) Q1 Earnings and Revenues Top Estimates

Bridgewater: Q1 Earnings Snapshot

Associated Press Finance

Bridgewater Bancshares Q1 Adj. EPS $0.32 Beats $0.29 Estimate, Sales $32.29M Beat $31.10M Estimate

BRIEF-Bridgewater Bancshares Q1 EPS USD 0.31

Bridgewater Bancshares Q1 EPS USD 0.31

THOMSON REUTERS

Bridgewater Bancshares, Inc. Announces First Quarter 2025 Financial Results

Delta Air Lines Announces March Quarter 2025 Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","market":"US","secType":"STK","nameCN":"Bridgewater Bancshares","latestPrice":16.1,"timestamp":1751054400000,"preClose":16.19,"halted":0,"volume":509453,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:34 EDT","volume":187587,"amount":3020139.804145,"timestamp":1751056482658},"delay":0,"floatShares":21775122,"shares":27439946,"eps":1.1003,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-27 16:00:00 EDT","open":16.27,"high":16.325,"low":15.89,"amount":8210675.69245,"amplitude":0.026868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.1003,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1521000000000,"exchange":"NASDAQ","adjPreClose":16.19,"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.1,"latestTime":"16:34 EDT","volume":187587,"amount":3020139.804145,"timestamp":1751056482658},"volumeRatio":5.71273540305039,"impliedVol":0.3376,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWB\",,,,,undefined,":{"symbol":"BWB","floatShares":21775122,"roa":"0.70%","roe":"7.67%","lyrEps":1.046988,"volumeRatio":5.71273540305039,"shares":27439946,"dividePrice":0,"high":16.325,"amplitude":0.026868,"preClose":16.19,"low":15.89,"week52Low":11.12,"pbRate":"1.10","psRate":"3.97","week52High":17.6599,"institutionHeld":0,"latestPrice":16.1,"eps":1.1003,"divideRate":0,"volume":509453,"delay":0,"ttmEps":1.1003,"open":16.27,"prevYearClose":13.51,"prevWeekClose":15.02,"prevMonthClose":14.64,"prevQuarterClose":13.89,"fiveDayClose":15.02,"twentyDayClose":14.69,"sixtyDayClose":13.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546784081","title":"Bridgewater Bancshares (BWB) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2546784081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546784081?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:57","pubTimestamp":1750935468,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race reiterated a Buy rating on Bridgewater Bancshares (BWB – Research Report) today and set a price target of $19.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bridgewater-bancshares-bwb-receives-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bridgewater-bancshares-bwb-receives-a-buy-from-piper-sandler-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BWB","BK4195"],"gpt_icon":0},{"id":"2546742253","title":"BRIEF-Bridgewater Bancshares Enters Into Subordinated Note Purchase Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:47","pubTimestamp":1750798079,"startTime":"0","endTime":"0","summary":"BRIEF-Bridgewater Bancshares Enters Into Subordinated Note Purchase Agreement - SEC FilingJune 24  - Bridgewater Bancshares Inc BWB.O:BRIDGEWATER BANCSHARES INC - ENTERS INTO SUBORDINATED NOTE PURCHASE AGREEMENT - SEC FILINGBRIDGEWATER BANCSHARES- ISSUED $80 MILLION SUBORDINATED NOTES DUE 2035 - SEC FILINGSource text: [ID:n0001558370-25-008830]Further company coverage: BWB.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BWB","BK4195"],"gpt_icon":0},{"id":"2546886253","title":"Bridgewater Bancshares Inc - Enters Into Subordinated Note Purchase Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2546886253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546886253?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:19","pubTimestamp":1750796352,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BWB","BK4211"],"gpt_icon":0},{"id":"2546580932","title":"Bridgewater Bancshares Inc. Completes $80 Million Private Placement of Fixed-to-Floating Rate Subordinated Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546580932","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546580932?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:15","pubTimestamp":1750796156,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares, Inc., the parent company of Bridgewater Bank, has announced the completion of a private placement of $80.0 million in 7.625% Fixed-to-Floating Rate Subordinated Notes due 2035. The company plans to use the net proceeds to redeem $50.0 million of existing 5.25% Fixed-to-Floating Rate Subordinated Notes due 2030 and for general corporate purposes. Piper Sandler & Co. acted as the lead placement agent, with D.A. Davidson & Co. and Hovde Group, LLC as co-placement agents. The Notes will initially bear interest at an annual rate of 7.625% and will transition to a floating rate after June 30, 2030. The Notes qualify as Tier 2 capital for regulatory purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL1d5Lwc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4195","PIPR","BK4211","BWB"],"gpt_icon":0},{"id":"2541006094","title":"Bridgewater Bancshares Inc. COO Lisa M. Salazar Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541006094","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541006094?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:05","pubTimestamp":1749157546,"startTime":"0","endTime":"0","summary":"Lisa M. Salazar, Chief Operating Officer, reported a disposal of common shares of Bridgewater Bancshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL7Z9QKT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bridgewater Bancshares Inc. COO Lisa M. Salazar Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB","BK4195","BK4211"],"gpt_icon":0},{"id":"2541965810","title":"Bridgewater Bancshares Inc. Announces New Management Change: Jon Clevenger Appointed as Vice President of Commercial Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2541965810","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541965810?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:50","pubTimestamp":1749066623,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares Inc. has announced the appointment of Jon Clevenger as Vice President of Commercial Banking. Clevenger joins the Affordable Housing team at Bridgewater Bank, bringing nearly two decades of experience in the affordable housing sector. His previous roles include Vice President of Real Estate Development at Volunteers of America National Services and positions at U.S. Bank's Community Development Corporation, the City of Minneapolis, and National Equity Fund. In his new role, Clevenger will leverage his expertise to support affordable housing developers in the Twin Cities and beyond.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater Bancshares Inc. published the original content used to generate this news b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1t6rJz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BWB","BK4211"],"gpt_icon":0},{"id":"2537923337","title":"Bridgewater Bancshares Inc. Appoints Steve Johannes as Senior VP of Commercial Lending","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923337","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923337?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:47","pubTimestamp":1747928837,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares Inc. has announced the appointment of Steve Johannes as the new Senior Vice President of Commercial Lending. Johannes brings over 25 years of experience in commercial real estate and banking, having previously worked with institutions such as Wells Fargo, Bellwether Enterprise, and Minnesota Bank & Trust. In his new role, he will focus on delivering strategic financing solutions to real estate clients across the Twin Cities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater Bancshares Inc. published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7nczw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BWB","BK4211"],"gpt_icon":0},{"id":"2536645898","title":"D.A. Davidson Keeps Their Buy Rating on Bridgewater Bancshares (BWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645898?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:56","pubTimestamp":1747749377,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Jeff Rulis reiterated a Buy rating on Bridgewater Bancshares (BWB – Research Report) today and set a price target of $17.00. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-bridgewater-bancshares-bwb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-buy-rating-on-bridgewater-bancshares-bwb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWB"],"gpt_icon":0},{"id":"2536396658","title":"Bridgewater Bancshares Inc. Announces Susan Kubis as New Vice President of Treasury Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2536396658","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536396658?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:16","pubTimestamp":1747689417,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares Inc. has announced the appointment of Susan Kubis as Vice President of Treasury Management at Bridgewater Bank. Kubis, with over fifteen years of experience in treasury management, has previously worked at Chase Bank in Phoenix, AZ, and held leadership roles at banks in Arizona. She is returning to Minnesota to join Bridgewater Bank's team, where she will focus on delivering tailored solutions to business clients in the Twin Cities market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater Bancshares Inc. published the original content used to generate this news brief on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLc2725J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BWB","BK4211"],"gpt_icon":0},{"id":"2535819607","title":"Mary Jayne Crocker, EVP & Chief Strategy Officer, Reports Disposal of Common Shares in Bridgewater Bancshares Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535819607","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535819607?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:15","pubTimestamp":1747080953,"startTime":"0","endTime":"0","summary":"Mary Jayne Crocker, EVP & Chief Strategy Officer, reported a disposal of common shares of Bridgewater Bancshares Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bridgewater Bancshares Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL2Kww3x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BWB","BK4211"],"gpt_icon":0},{"id":"2530288489","title":"Q1 2025 Bridgewater Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288489","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288489?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:28","pubTimestamp":1745555295,"startTime":"0","endTime":"0","summary":"Justin Horstman; Director of Investor Relations; Bridgewater Bancshares Inc. Jerry Baack; Chairman of the Board, President, Chief Executive Officer; Bridgewater Bancshares Inc. Joseph Chybowski; Chief Financial Officer; Bridgewater Bancshares Inc. Nicholas Place; Chief Lending Officer; Bridgewater Bancshares Inc. Jeff Shellberg; Chief Credit Officer; Bridgewater Bancshares, Inc.Good morning and welcome to the Bridgewater Bancshares's 2025 FIRST quarter endings call. My name is Konstantinos and I will be your conference operator today. All participants have been placed in listen-only mode. After Bridgewater's opening remarks. There will be a question-and-answer session.  Please note that today's call is being recorded. At this time, I would like to introduce Justin Horstman, Vice President of Investor Relations, to begin the conference call. Please go ahead.Thank you, Justin, and thank you everyone for joining us","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-bridgewater-bancshares-inc-042815026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","BWB"],"gpt_icon":0},{"id":"2530279961","title":"Bridgewater Bancshares Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530279961","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530279961?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:03","pubTimestamp":1745521381,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares Inc reports results for the quarter ended March 31 - Earnings SummaryBridgewater Bancshares Inc BWB.OQ reported quarterly adjusted earnings of 31 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2529360297","title":"Piper Sandler Reaffirms Their Buy Rating on Bridgewater Bancshares (BWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529360297","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529360297?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492333,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Buy rating on Bridgewater Bancshares (BWB – Research Report), with a price ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-bridgewater-bancshares-bwb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-bridgewater-bancshares-bwb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BWB"],"gpt_icon":0},{"id":"2529699638","title":"Bridgewater (BWB) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699638?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:05","pubTimestamp":1745445903,"startTime":"0","endTime":"0","summary":"Bridgewater  came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.29 per share. This compares to earnings of $0.24 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.34%. A quarter ago, it was expected that this company would post earnings of $0.22 per share when it actually produced earnings of $0.27, delivering a surprise of 22.73%.Bridgewater , which belongs to the Zacks Banks - Northeast industry, posted revenues of $32.29 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.86%. This compares to year-ago revenues of $26.18 million. The company has topped consensus revenue estimates four times over the last four quarters.Bridgewater shares have lost about 4.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Bridgewater has outperformed the market so far this year, the question that comes to invest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bwb-q1-earnings-revenues-220503643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","NBTB"],"gpt_icon":0},{"id":"2529669627","title":"Bridgewater: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669627","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669627?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:02","pubTimestamp":1745442166,"startTime":"0","endTime":"0","summary":"ST. LOUIS PARK, Minn.  — ST. LOUIS PARK, Minn.  — Bridgewater Bancshares, Inc.  on Wednesday reported first-quarter earnings of $9.6 million.The St. Louis Park, Minnesota-based bank said it had earnings of 31 cents per share. Earnings, adjusted for one-time gains and costs, came to 32 cents per share.The company posted revenue of $67.8 million in the period. Its revenue net of interest expense was $32.3 million, surpassing Street forecasts.Bridgewater shares have stayed the same since the beginning of the year. In the final minutes of trading on Wednesday, shares hit $13.51, a rise of 13% in the last 12 months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-q1-earnings-snapshot-210246655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWB","BWBBP"],"gpt_icon":0},{"id":"2529665630","title":"Bridgewater Bancshares Q1 Adj. EPS $0.32 Beats $0.29 Estimate, Sales $32.29M Beat $31.10M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665630","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665630?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:51","pubTimestamp":1745441474,"startTime":"0","endTime":"0","summary":"Bridgewater Bancshares (NASDAQ:BWB) reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.29 by 10.34 percent. This is a 33.33 percent increase over earnings of $0.24 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44966202/bridgewater-bancshares-q1-adj-eps-0-32-beats-0-29-estimate-sales-32-29m-beat-31-10m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2529665300","title":"BRIEF-Bridgewater Bancshares Q1 EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665300","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665300?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441326,"startTime":"0","endTime":"0","summary":"BRIEF-Bridgewater Bancshares Q1 EPS USD 0.31\n\n\nApr 23 (Reuters) - Bridgewater Bancshares Q1 net income USD 9.6 million.\n\nQ1 net interest income USD 30.2 million\nQ1 loan loss provision USD 1.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX17F4B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWB"],"gpt_icon":0},{"id":"2529966533","title":"Bridgewater Bancshares Q1 EPS USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966533?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441281,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX17F4B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BWB","BK4211"],"gpt_icon":0},{"id":"2529266576","title":"Bridgewater Bancshares, Inc. Announces First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266576","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266576?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441280,"startTime":"0","endTime":"0","summary":"Net income of $9.6 million, or $0.31 per diluted common share; adjusted net income of $10.1 million, or $0.32 per diluted common share.Pre-provision net revenue increased $1.5 million, or 11.5%, from the fourth quarter of 2024.Net interest income increased $3.2 million, or 12.0%, from the fourth quarter of 2024.Net interest margin  of 2.51% for the first quarter of 2025, an increase of 19 basis points from the fourth quarter of 2024.Gross loans increased by $151.6 million, or 15.9% annualized, from the fourth quarter of 2024.Total deposits increased by $75.7 million, or 7.5% annualized, from the fourth quarter of 2024; core deposits increased by $63.7 million, or 8.3% annualized, from the fourth quarter of 2024.Tangible book value per share of $13.89 at March 31, 2025, an increase of 12.2% annualized, from the fourth quarter of 2024.\"While a new wave of economic uncertainty has been introduced into the market, the key for us is to remain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgewater-bancshares-inc-announces-first-204800351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWBBP","US30Y.BOND","US5Y.BOND","BK4195","US10Y.BOND","US2Y.BOND","FMCB","US6M.BOND","US7Y.BOND","BK4211","US12M.BOND","BWB","US3Y.BOND"],"gpt_icon":0},{"id":"2526735155","title":"Delta Air Lines Announces March Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735155","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735155?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:30","pubTimestamp":1744194600,"startTime":"0","endTime":"0","summary":"Solid March quarter revenue and strong cost performance drove profitability in line with last year. Guiding to June quarter operating margin of 11 percent to 14 percent and EPS of $1.70 to $2.30. Reducing planned capacity growth in the second half to flat year on year, aligning supply with demand. ATLANTA, April 9, 2025 /PRNewswire/ -- Delta Air Lines  today reported financial results for the March quarter and provided its outlook for the June quarter. Highlights of the March quarter, including both GAAP and adjusted metrics, are on page five and incorporated here.\"While the first quarter unfolded differently than initially expected, we delivered solid profitability that was flat to prior year and is expected to lead the industry. I would like to thank our people for their outstanding performance and hard work during the quarter,\" said Ed Bastian, Delta's chief executive officer.\"With broad economic uncertainty around global trade, growth has largely stalled. In this slower-growth envi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/delta-air-lines-announces-march-103000961.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delta-air-lines-announces-march-103000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU1267930227.SGD","LU0052756011.USD","BK4211","LU0128525689.USD","BK4585","BWB","BK4008","BK4195","BK4588","IE00BFMHRM44.USD","DAL","LU0310800965.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"BWB","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2025-01-29","symbol":"BWB","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-10-23","symbol":"BWB","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-07-24","symbol":"BWB","fiscalQuarterEnding":"2024/06","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-04-24","symbol":"BWB","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709611200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWB","date":"2025-06-26","current":12.607778,"percent":0.797396,"low":4.282422,"twenty":7.959159,"median":10.098517,"eighty":12.667372,"high":18.13172,"avg":10.311665,"sd":2.99983,"marketCap":436569540},"quantilePoints":[{"date":"2020-07-02","current":8.455265,"twenty":12.079565,"median":14.82005,"eighty":18.699094,"marketCap":269114185},{"date":"2020-07-10","current":8.319474,"twenty":12.023118,"median":14.812672,"eighty":18.670058,"marketCap":264792223},{"date":"2020-07-17","current":8.600109,"twenty":11.994895,"median":14.799311,"eighty":18.670058,"marketCap":273724279},{"date":"2020-07-24","current":8.491476,"twenty":11.900817,"median":14.783176,"eighty":18.65554,"marketCap":270266709},{"date":"2020-07-31","current":8.52726,"twenty":11.872594,"median":14.772574,"eighty":18.65554,"marketCap":267900932},{"date":"2020-08-07","current":9.180558,"twenty":11.839667,"median":14.760403,"eighty":18.597468,"marketCap":288425600},{"date":"2020-08-14","current":9.511058,"twenty":11.759701,"median":14.745759,"eighty":18.58295,"marketCap":298808921},{"date":"2020-08-21","current":8.758253,"twenty":11.627992,"median":14.735974,"eighty":18.539397,"marketCap":275158022},{"date":"2020-08-28","current":9.143836,"twenty":11.486832,"median":14.732379,"eighty":18.539397,"marketCap":287271897},{"date":"2020-09-04","current":9.107114,"twenty":10.329184,"median":14.705729,"eighty":18.524879,"marketCap":286118195},{"date":"2020-09-11","current":8.72153,"twenty":9.836733,"median":14.689629,"eighty":18.513265,"marketCap":274004320},{"date":"2020-09-18","current":9.116294,"twenty":9.586859,"median":14.678293,"eighty":18.510361,"marketCap":286406620},{"date":"2020-09-25","current":8.262502,"twenty":9.544393,"median":14.662357,"eighty":18.498747,"marketCap":259583040},{"date":"2020-10-02","current":9.318267,"twenty":9.491716,"median":14.652254,"eighty":18.484229,"marketCap":292751984},{"date":"2020-10-09","current":9.823197,"twenty":9.447446,"median":14.638712,"eighty":18.446482,"marketCap":308615392},{"date":"2020-10-16","current":9.841558,"twenty":9.469682,"median":14.620649,"eighty":18.437771,"marketCap":309192243},{"date":"2020-10-23","current":10.585184,"twenty":9.49637,"median":14.603485,"eighty":18.426157,"marketCap":332554716},{"date":"2020-10-30","current":10.361096,"twenty":9.509222,"median":14.582207,"eighty":18.38841,"marketCap":318976710},{"date":"2020-11-06","current":9.71938,"twenty":9.511058,"median":14.561605,"eighty":18.379699,"marketCap":299220819},{"date":"2020-11-13","current":10.968752,"twenty":9.526884,"median":14.543766,"eighty":18.368085,"marketCap":337683987},{"date":"2020-11-20","current":10.638035,"twenty":9.544393,"median":14.515632,"eighty":18.341953,"marketCap":327502560},{"date":"2020-11-27","current":11.023871,"twenty":9.547781,"median":14.484552,"eighty":18.336146,"marketCap":339380892},{"date":"2020-12-04","current":11.13411,"twenty":9.564306,"median":14.402813,"eighty":18.310014,"marketCap":342774700},{"date":"2020-12-11","current":11.42808,"twenty":9.576313,"median":14.389883,"eighty":18.27517,"marketCap":351824858},{"date":"2020-12-18","current":11.418893,"twenty":9.582905,"median":14.371094,"eighty":18.254845,"marketCap":351542040},{"date":"2020-12-24","current":11.308654,"twenty":9.586859,"median":14.351557,"eighty":18.243231,"marketCap":348148231},{"date":"2020-12-31","current":11.474012,"twenty":9.588572,"median":14.31757,"eighty":18.231616,"marketCap":353238945},{"date":"2021-01-08","current":11.887408,"twenty":9.606459,"median":14.289148,"eighty":18.220002,"marketCap":365965728},{"date":"2021-01-15","current":12.264056,"twenty":9.661244,"median":14.248265,"eighty":18.217098,"marketCap":377561242},{"date":"2021-01-22","current":12.365109,"twenty":9.70385,"median":14.210523,"eighty":18.205484,"marketCap":380672233},{"date":"2021-01-29","current":13.288315,"twenty":9.70385,"median":14.162527,"eighty":18.205484,"marketCap":361362450},{"date":"2021-02-05","current":14.468119,"twenty":9.717608,"median":14.183761,"eighty":18.176448,"marketCap":393446032},{"date":"2021-02-12","current":15.026974,"twenty":9.71938,"median":14.234899,"eighty":18.16193,"marketCap":408643518},{"date":"2021-02-19","current":15.130465,"twenty":9.729238,"median":14.274674,"eighty":18.103859,"marketCap":411457867},{"date":"2021-02-26","current":14.954529,"twenty":9.804898,"median":14.30419,"eighty":18.077727,"marketCap":406673473},{"date":"2021-03-05","current":18.13172,"twenty":9.837886,"median":14.34515,"eighty":18.077727,"marketCap":493073997},{"date":"2021-03-12","current":17.552146,"twenty":9.846704,"median":14.371094,"eighty":18.028365,"marketCap":477313068},{"date":"2021-03-19","current":16.73576,"twenty":9.85999,"median":14.38083,"eighty":18.005137,"marketCap":455112253},{"date":"2021-03-26","current":16.756447,"twenty":9.867878,"median":14.395675,"eighty":17.981633,"marketCap":455674815},{"date":"2021-04-01","current":16.694386,"twenty":9.885625,"median":14.402813,"eighty":17.95709,"marketCap":453987130},{"date":"2021-04-09","current":16.870225,"twenty":9.962742,"median":14.4675,"eighty":17.918029,"marketCap":458768903},{"date":"2021-04-16","current":17.128812,"twenty":10.045367,"median":14.513173,"eighty":17.769947,"marketCap":465800922},{"date":"2021-04-23","current":16.518547,"twenty":10.09569,"median":14.525408,"eighty":17.674128,"marketCap":449205357},{"date":"2021-04-30","current":15.637625,"twenty":10.137059,"median":14.545303,"eighty":17.629646,"marketCap":475727829},{"date":"2021-05-07","current":16.133478,"twenty":10.177417,"median":14.569219,"eighty":17.572845,"marketCap":490812681},{"date":"2021-05-14","current":16.374,"twenty":10.208069,"median":14.595021,"eighty":17.552154,"marketCap":498129843},{"date":"2021-05-21","current":16.503512,"twenty":10.230378,"median":14.612049,"eighty":17.459016,"marketCap":502069853},{"date":"2021-05-28","current":16.059472,"twenty":10.292973,"median":14.620649,"eighty":17.328625,"marketCap":488561247},{"date":"2021-06-04","current":16.068723,"twenty":10.341949,"median":14.638712,"eighty":17.262967,"marketCap":488842676},{"date":"2021-06-11","current":15.809699,"twenty":10.362816,"median":14.652254,"eighty":17.211509,"marketCap":480962656},{"date":"2021-06-18","current":15.17139,"twenty":10.376194,"median":14.659091,"eighty":17.159284,"marketCap":461544035},{"date":"2021-06-25","current":15.522922,"twenty":10.409717,"median":14.677136,"eighty":17.058476,"marketCap":472238348},{"date":"2021-07-02","current":14.893865,"twenty":10.447757,"median":14.678992,"eighty":16.948836,"marketCap":453101156},{"date":"2021-07-09","current":14.904369,"twenty":10.469042,"median":14.678992,"eighty":16.938493,"marketCap":453420709},{"date":"2021-07-16","current":14.867339,"twenty":10.482331,"median":14.689629,"eighty":16.921943,"marketCap":452294198},{"date":"2021-07-23","current":14.885854,"twenty":10.49843,"median":14.705729,"eighty":16.921799,"marketCap":452857454},{"date":"2021-07-30","current":13.518918,"twenty":10.561322,"median":14.705729,"eighty":16.913091,"marketCap":457169247},{"date":"2021-08-06","current":13.968993,"twenty":10.586568,"median":14.678992,"eighty":16.8785,"marketCap":472389432},{"date":"2021-08-13","current":13.302215,"twenty":10.601289,"median":14.677136,"eighty":16.864019,"marketCap":449841010},{"date":"2021-08-20","current":13.027169,"twenty":10.649794,"median":14.663677,"eighty":16.832989,"marketCap":440539787},{"date":"2021-08-27","current":13.918985,"twenty":10.718142,"median":14.655672,"eighty":16.808021,"marketCap":470698300},{"date":"2021-09-03","current":13.335554,"twenty":10.805231,"median":14.645162,"eighty":16.805522,"marketCap":450968432},{"date":"2021-09-10","current":13.260542,"twenty":10.81258,"median":14.638712,"eighty":16.797821,"marketCap":448431734},{"date":"2021-09-17","current":13.360558,"twenty":10.830953,"median":14.616828,"eighty":16.756447,"marketCap":451813997},{"date":"2021-09-24","current":14.027336,"twenty":10.84014,"median":14.61195,"eighty":16.746103,"marketCap":474362419},{"date":"2021-10-01","current":14.844139,"twenty":10.904446,"median":14.612578,"eighty":16.73576,"marketCap":501984235},{"date":"2021-10-08","current":15.102515,"twenty":10.933249,"median":14.626745,"eighty":16.704729,"marketCap":510721749},{"date":"2021-10-15","current":14.860808,"twenty":10.959565,"median":14.638712,"eighty":16.694386,"marketCap":502547946},{"date":"2021-10-22","current":14.35239,"twenty":10.968752,"median":14.638712,"eighty":16.653012,"marketCap":485354774},{"date":"2021-10-29","current":13.308052,"twenty":10.996311,"median":14.623697,"eighty":16.580608,"marketCap":507728809},{"date":"2021-11-05","current":13.76416,"twenty":11.023871,"median":14.613007,"eighty":16.580608,"marketCap":525130239},{"date":"2021-11-12","current":14.404183,"twenty":11.023871,"median":14.612049,"eighty":16.518547,"marketCap":549548374},{"date":"2021-11-19","current":13.617029,"twenty":11.023871,"median":14.607089,"eighty":16.518547,"marketCap":519516875},{"date":"2021-11-26","current":12.962293,"twenty":11.031221,"median":14.595021,"eighty":16.506519,"marketCap":494537403},{"date":"2021-12-03","current":12.675386,"twenty":11.047756,"median":14.588152,"eighty":16.482441,"marketCap":483591343},{"date":"2021-12-10","current":12.579751,"twenty":11.080828,"median":14.571808,"eighty":16.45384,"marketCap":479942656},{"date":"2021-12-17","current":12.175139,"twenty":11.110225,"median":14.550942,"eighty":16.445448,"marketCap":464505904},{"date":"2021-12-23","current":12.719526,"twenty":11.126761,"median":14.537359,"eighty":16.433196,"marketCap":485275352},{"date":"2021-12-31","current":13.013789,"twenty":11.196276,"median":14.518091,"eighty":16.394582,"marketCap":496502081},{"date":"2022-01-07","current":13.293339,"twenty":11.258233,"median":14.490375,"eighty":16.361431,"marketCap":507167473},{"date":"2022-01-14","current":13.352192,"twenty":11.27742,"median":14.466882,"eighty":16.349266,"marketCap":509412819},{"date":"2022-01-21","current":12.6901,"twenty":11.292119,"median":14.404183,"eighty":16.346545,"marketCap":484152679},{"date":"2022-01-28","current":11.106795,"twenty":11.275583,"median":14.400127,"eighty":16.335996,"marketCap":507436122},{"date":"2022-02-04","current":10.878361,"twenty":11.110372,"median":14.395292,"eighty":16.279805,"marketCap":496999692},{"date":"2022-02-11","current":10.890709,"twenty":11.040407,"median":14.376081,"eighty":16.214448,"marketCap":497563824},{"date":"2022-02-18","current":10.643754,"twenty":11.007335,"median":14.3674,"eighty":16.200539,"marketCap":486281197},{"date":"2022-02-25","current":10.662276,"twenty":10.961402,"median":14.35239,"eighty":16.187134,"marketCap":487127394},{"date":"2022-03-04","current":10.489407,"twenty":10.903335,"median":14.328156,"eighty":16.179733,"marketCap":479229556},{"date":"2022-03-11","current":10.551386,"twenty":10.868483,"median":14.290809,"eighty":16.17716,"marketCap":482061150},{"date":"2022-03-18","current":10.672474,"twenty":10.840376,"median":14.255063,"eighty":16.165418,"marketCap":487593319},{"date":"2022-03-25","current":10.567479,"twenty":10.805936,"median":14.221533,"eighty":16.15624,"marketCap":482796394},{"date":"2022-04-01","current":10.252492,"twenty":10.73466,"median":14.19098,"eighty":16.140879,"marketCap":468405619},{"date":"2022-04-08","current":9.999268,"twenty":10.693882,"median":14.144022,"eighty":16.133478,"marketCap":456836565},{"date":"2022-04-14","current":10.042502,"twenty":10.662276,"median":14.141336,"eighty":16.133478,"marketCap":458811769},{"date":"2022-04-22","current":10.233964,"twenty":10.610712,"median":14.102357,"eighty":16.124228,"marketCap":467559103},{"date":"2022-04-29","current":9.49811,"twenty":10.585184,"median":14.063333,"eighty":16.124228,"marketCap":449051621},{"date":"2022-05-06","current":9.455721,"twenty":10.567479,"median":14.042172,"eighty":16.119519,"marketCap":447047579},{"date":"2022-05-13","current":9.260453,"twenty":10.520515,"median":14.034407,"eighty":16.105726,"marketCap":437815682},{"date":"2022-05-20","current":9.130274,"twenty":10.481864,"median":14.022115,"eighty":16.087224,"marketCap":431661085},{"date":"2022-05-27","current":9.609569,"twenty":10.435704,"median":13.996429,"eighty":16.087224,"marketCap":454321194},{"date":"2022-06-03","current":9.591817,"twenty":10.392039,"median":13.994309,"eighty":16.079823,"marketCap":453481931},{"date":"2022-06-10","current":9.254535,"twenty":10.363664,"median":13.967577,"eighty":16.074616,"marketCap":437535928},{"date":"2022-06-17","current":9.189446,"twenty":10.323728,"median":13.929524,"eighty":16.069734,"marketCap":434458629},{"date":"2022-06-24","current":9.716079,"twenty":10.236779,"median":13.926005,"eighty":16.068723,"marketCap":459356774},{"date":"2022-07-01","current":9.69241,"twenty":10.201544,"median":13.89298,"eighty":16.065549,"marketCap":458237756},{"date":"2022-07-08","current":9.73383,"twenty":10.166026,"median":13.879179,"eighty":16.061849,"marketCap":460196037},{"date":"2022-07-15","current":9.674658,"twenty":10.092576,"median":13.86262,"eighty":16.04072,"marketCap":457398493},{"date":"2022-07-22","current":9.940933,"twenty":10.042502,"median":13.843483,"eighty":16.008103,"marketCap":469987442},{"date":"2022-07-29","current":9.839943,"twenty":10.023854,"median":13.82055,"eighty":15.995166,"marketCap":483800462},{"date":"2022-08-05","current":9.614598,"twenty":9.961518,"median":13.798329,"eighty":15.9783,"marketCap":472720925},{"date":"2022-08-12","current":10.012869,"twenty":9.919631,"median":13.777294,"eighty":15.959562,"marketCap":492302714},{"date":"2022-08-19","current":10.181152,"twenty":9.930282,"median":13.759866,"eighty":15.93736,"marketCap":500576709},{"date":"2022-08-26","current":9.777272,"twenty":9.930282,"median":13.742191,"eighty":15.9116,"marketCap":480719121},{"date":"2022-09-02","current":9.620207,"twenty":9.880117,"median":13.717726,"eighty":15.889326,"marketCap":472996725},{"date":"2022-09-09","current":9.681911,"twenty":9.848633,"median":13.686089,"eighty":15.873847,"marketCap":476030523},{"date":"2022-09-16","current":9.749225,"twenty":9.822357,"median":13.65791,"eighty":15.861033,"marketCap":479340121},{"date":"2022-09-23","current":9.457533,"twenty":9.795064,"median":13.623102,"eighty":15.846266,"marketCap":464998530},{"date":"2022-09-30","current":9.238765,"twenty":9.753712,"median":13.595001,"eighty":15.827653,"marketCap":454242336},{"date":"2022-10-07","current":9.317297,"twenty":9.731842,"median":13.560592,"eighty":15.825144,"marketCap":458103534},{"date":"2022-10-14","current":10.237247,"twenty":9.717962,"median":13.552257,"eighty":15.821026,"marketCap":503334708},{"date":"2022-10-21","current":9.883851,"twenty":9.721845,"median":13.52939,"eighty":15.799976,"marketCap":485959318},{"date":"2022-10-28","current":9.983727,"twenty":9.721845,"median":13.502248,"eighty":15.755894,"marketCap":520861024},{"date":"2022-11-04","current":10.270395,"twenty":9.731842,"median":13.481416,"eighty":15.727843,"marketCap":535816792},{"date":"2022-11-11","current":10.317992,"twenty":9.732396,"median":13.473031,"eighty":15.696839,"marketCap":538299980},{"date":"2022-11-18","current":10.06943,"twenty":9.732683,"median":13.457424,"eighty":15.685738,"marketCap":525332221},{"date":"2022-11-25","current":10.270395,"twenty":9.73383,"median":13.446299,"eighty":15.670936,"marketCap":535816792},{"date":"2022-12-02","current":10.185778,"twenty":9.738006,"median":13.435571,"eighty":15.637625,"marketCap":531402236},{"date":"2022-12-09","current":9.842021,"twenty":9.749225,"median":13.360558,"eighty":15.633933,"marketCap":513468100},{"date":"2022-12-16","current":9.334319,"twenty":9.73383,"median":13.352192,"eighty":15.62818,"marketCap":486980761},{"date":"2022-12-23","current":9.397782,"twenty":9.71938,"median":13.31173,"eighty":15.620133,"marketCap":490291679},{"date":"2022-12-30","current":9.381916,"twenty":9.7089,"median":13.302215,"eighty":15.615875,"marketCap":489463949},{"date":"2023-01-06","current":9.329031,"twenty":9.698327,"median":13.290827,"eighty":15.60679,"marketCap":486704851},{"date":"2023-01-13","current":9.381916,"twenty":9.692842,"median":13.268876,"eighty":15.601442,"marketCap":489463949},{"date":"2023-01-20","current":9.085756,"twenty":9.678546,"median":13.260542,"eighty":15.590747,"marketCap":474013002},{"date":"2023-01-27","current":7.848637,"twenty":9.670841,"median":13.212416,"eighty":15.574704,"marketCap":419054445},{"date":"2023-02-03","current":8.160504,"twenty":9.657933,"median":13.177194,"eighty":15.567248,"marketCap":435705615},{"date":"2023-02-10","current":7.79666,"twenty":9.649366,"median":13.133019,"eighty":15.553908,"marketCap":416279250},{"date":"2023-02-17","current":7.770671,"twenty":9.620685,"median":13.094711,"eighty":15.547705,"marketCap":414891652},{"date":"2023-02-24","current":7.510782,"twenty":9.611527,"median":13.060508,"eighty":15.543249,"marketCap":401015677},{"date":"2023-03-03","current":7.67308,"twenty":9.592539,"median":13.032803,"eighty":15.543249,"marketCap":409681069},{"date":"2023-03-10","current":6.612573,"twenty":9.581296,"median":13.028502,"eighty":15.541519,"marketCap":353058482},{"date":"2023-03-17","current":6.170695,"twenty":9.555261,"median":13.013789,"eighty":15.512054,"marketCap":329465737},{"date":"2023-03-24","current":5.786001,"twenty":9.539769,"median":12.963894,"eighty":15.47918,"marketCap":308926172},{"date":"2023-03-31","current":5.635243,"twenty":9.511058,"median":12.918153,"eighty":15.451214,"marketCap":300876882},{"date":"2023-04-06","current":5.364917,"twenty":9.501124,"median":12.851945,"eighty":15.438004,"marketCap":286443674},{"date":"2023-04-14","current":5.359719,"twenty":9.478478,"median":12.763665,"eighty":15.392342,"marketCap":286166112},{"date":"2023-04-21","current":5.302535,"twenty":9.459996,"median":12.719292,"eighty":15.360803,"marketCap":283112934},{"date":"2023-04-28","current":5.170988,"twenty":9.450562,"median":12.681661,"eighty":15.328874,"marketCap":272883391},{"date":"2023-05-05","current":4.358404,"twenty":9.430231,"median":12.662846,"eighty":15.296418,"marketCap":230001715},{"date":"2023-05-12","current":4.308889,"twenty":9.402466,"median":12.612449,"eighty":15.254648,"marketCap":227388710},{"date":"2023-05-19","current":4.806476,"twenty":9.381916,"median":12.566317,"eighty":15.225303,"marketCap":253647357},{"date":"2023-05-26","current":4.764128,"twenty":9.350646,"median":12.529411,"eighty":15.20434,"marketCap":251412579},{"date":"2023-06-02","current":4.822357,"twenty":9.333175,"median":12.474691,"eighty":15.187056,"marketCap":254485399},{"date":"2023-06-09","current":5.399345,"twenty":9.301873,"median":12.391016,"eighty":15.170872,"marketCap":284934256},{"date":"2023-06-16","current":5.499921,"twenty":9.290725,"median":12.365805,"eighty":15.145658,"marketCap":290241855},{"date":"2023-06-23","current":5.304063,"twenty":9.27312,"median":12.324166,"eighty":15.133532,"marketCap":279906004},{"date":"2023-06-30","current":5.251128,"twenty":9.260453,"median":12.248007,"eighty":15.126546,"marketCap":277112531},{"date":"2023-07-07","current":4.93352,"twenty":9.238765,"median":12.215715,"eighty":15.114548,"marketCap":260351692},{"date":"2023-07-14","current":5.203487,"twenty":9.189739,"median":12.176974,"eighty":15.098774,"marketCap":274598405},{"date":"2023-07-21","current":5.865171,"twenty":9.168616,"median":12.152475,"eighty":15.089068,"marketCap":309516819},{"date":"2023-07-28","current":6.038727,"twenty":9.130274,"median":12.129468,"eighty":15.063597,"marketCap":300160966},{"date":"2023-08-04","current":6.067283,"twenty":9.112199,"median":12.075352,"eighty":15.047672,"marketCap":301580385},{"date":"2023-08-11","current":6.022257,"twenty":9.088958,"median":12.018414,"eighty":15.01788,"marketCap":299342311},{"date":"2023-08-18","current":5.88155,"twenty":9.043448,"median":11.994895,"eighty":15.0062,"marketCap":292348332},{"date":"2023-08-25","current":5.774613,"twenty":8.986941,"median":11.898706,"eighty":14.973106,"marketCap":287032908},{"date":"2023-09-01","current":5.887178,"twenty":8.962219,"median":11.872594,"eighty":14.94892,"marketCap":292628091},{"date":"2023-09-08","current":5.723958,"twenty":8.948254,"median":11.839667,"eighty":14.933092,"marketCap":284515075},{"date":"2023-09-15","current":5.791498,"twenty":8.914322,"median":11.720052,"eighty":14.919513,"marketCap":287872185},{"date":"2023-09-22","current":5.600136,"twenty":8.889797,"median":11.580478,"eighty":14.904369,"marketCap":278360374},{"date":"2023-09-29","current":5.35812,"twenty":8.850058,"median":11.485015,"eighty":14.885854,"marketCap":266330729},{"date":"2023-10-06","current":5.442545,"twenty":8.79927,"median":11.42808,"eighty":14.866156,"marketCap":270527117},{"date":"2023-10-13","current":5.476314,"twenty":8.758253,"median":11.40052,"eighty":14.854391,"marketCap":272205672},{"date":"2023-10-20","current":5.386262,"twenty":8.72153,"median":11.281095,"eighty":14.839267,"marketCap":267729525},{"date":"2023-10-27","current":5.969124,"twenty":8.718163,"median":11.148235,"eighty":14.835424,"marketCap":267548072},{"date":"2023-11-03","current":6.181637,"twenty":8.696058,"median":11.042244,"eighty":14.818611,"marketCap":277073344},{"date":"2023-11-10","current":6.347012,"twenty":8.616508,"median":10.989814,"eighty":14.80993,"marketCap":284485791},{"date":"2023-11-17","current":6.596895,"twenty":8.547695,"median":10.918848,"eighty":14.791804,"marketCap":295686019},{"date":"2023-11-24","current":6.546918,"twenty":8.505875,"median":10.884535,"eighty":14.772563,"marketCap":293445973},{"date":"2023-12-01","current":6.478201,"twenty":8.455265,"median":10.840729,"eighty":14.745821,"marketCap":290365910},{"date":"2023-12-08","current":6.934236,"twenty":8.402759,"median":10.804275,"eighty":14.732432,"marketCap":310806327},{"date":"2023-12-15","current":7.802577,"twenty":8.343688,"median":10.705493,"eighty":14.705729,"marketCap":349727119},{"date":"2023-12-22","current":7.496471,"twenty":8.295638,"median":10.672474,"eighty":14.705729,"marketCap":336006840},{"date":"2023-12-29","current":8.296095,"twenty":8.278853,"median":10.633638,"eighty":14.705729,"marketCap":371847569},{"date":"2024-01-05","current":7.877542,"twenty":8.265158,"median":10.59836,"eighty":14.705729,"marketCap":353087187},{"date":"2024-01-12","current":7.965001,"twenty":8.221899,"median":10.567479,"eighty":14.705729,"marketCap":357007267},{"date":"2024-01-19","current":8.083695,"twenty":8.182109,"median":10.548179,"eighty":14.705729,"marketCap":362327375},{"date":"2024-01-26","current":9.624641,"twenty":8.183683,"median":10.484198,"eighty":14.705729,"marketCap":384600654},{"date":"2024-02-02","current":8.541348,"twenty":8.183683,"median":10.435704,"eighty":14.677444,"marketCap":341312269},{"date":"2024-02-09","current":8.208027,"twenty":8.175812,"median":10.388369,"eighty":14.659091,"marketCap":327992766},{"date":"2024-02-16","current":8.47885,"twenty":8.170697,"median":10.338959,"eighty":14.638712,"marketCap":338814862},{"date":"2024-02-23","current":8.256636,"twenty":8.170697,"median":10.301902,"eighty":14.619101,"marketCap":329935193},{"date":"2024-03-01","current":8.22886,"twenty":8.17172,"median":10.245574,"eighty":14.610031,"marketCap":328825235},{"date":"2024-03-08","current":8.099366,"twenty":8.157104,"median":10.215091,"eighty":14.594836,"marketCap":323650685},{"date":"2024-03-15","current":7.836001,"twenty":8.105253,"median":10.197168,"eighty":14.57783,"marketCap":313126604},{"date":"2024-03-22","current":8.037102,"twenty":8.084829,"median":10.183465,"eighty":14.541203,"marketCap":321162597},{"date":"2024-03-28","current":7.960822,"twenty":8.064913,"median":10.147908,"eighty":14.541203,"marketCap":318114462},{"date":"2024-04-05","current":8.030168,"twenty":8.035757,"median":10.112102,"eighty":14.543766,"marketCap":320885494},{"date":"2024-04-12","current":7.801329,"twenty":8.016298,"median":10.091401,"eighty":14.543766,"marketCap":311741088},{"date":"2024-04-19","current":7.856805,"twenty":7.960822,"median":10.074718,"eighty":14.543766,"marketCap":313957914},{"date":"2024-04-26","current":9.006057,"twenty":7.96142,"median":10.057977,"eighty":14.541203,"marketCap":325559958},{"date":"2024-05-03","current":8.822883,"twenty":7.96142,"median":10.023874,"eighty":14.528735,"marketCap":318938400},{"date":"2024-05-10","current":9.026467,"twenty":7.96142,"median":10.001164,"eighty":14.454342,"marketCap":326297746},{"date":"2024-05-17","current":8.996177,"twenty":7.96142,"median":9.986546,"eighty":14.376743,"marketCap":325202787},{"date":"2024-05-24","current":8.844726,"twenty":7.96142,"median":9.960537,"eighty":14.328492,"marketCap":319727992},{"date":"2024-05-31","current":8.488816,"twenty":7.96142,"median":9.927554,"eighty":14.187363,"marketCap":306862226},{"date":"2024-06-07","current":8.329793,"twenty":7.96142,"median":9.909702,"eighty":13.960934,"marketCap":301113692},{"date":"2024-06-14","current":8.178342,"twenty":7.960822,"median":9.883851,"eighty":13.868976,"marketCap":295638897},{"date":"2024-06-21","current":8.254068,"twenty":7.959159,"median":9.849596,"eighty":13.778961,"marketCap":298376294},{"date":"2024-06-28","current":8.488816,"twenty":7.95417,"median":9.841558,"eighty":13.688792,"marketCap":306862226},{"date":"2024-07-05","current":8.784145,"twenty":7.95417,"median":9.79892,"eighty":13.625602,"marketCap":317538075},{"date":"2024-07-12","current":9.511109,"twenty":7.95417,"median":9.757404,"eighty":13.560592,"marketCap":343817088},{"date":"2024-07-15","current":9.564117,"twenty":7.95417,"median":9.749225,"eighty":13.558925,"marketCap":345733266},{"date":"2024-08-02","current":10.456314,"twenty":7.943764,"median":9.718494,"eighty":13.438905,"marketCap":360199118},{"date":"2024-08-09","current":10.273706,"twenty":7.943764,"median":9.718494,"eighty":13.352204,"marketCap":353908624},{"date":"2024-08-16","current":10.408677,"twenty":7.943764,"median":9.718494,"eighty":13.302215,"marketCap":358558119},{"date":"2024-08-23","current":10.36898,"twenty":7.943764,"median":9.718494,"eighty":13.263876,"marketCap":357190621},{"date":"2024-08-30","current":11.083534,"twenty":7.943764,"median":9.718494,"eighty":13.200646,"marketCap":381805595},{"date":"2024-09-06","current":10.964442,"twenty":7.943764,"median":9.718494,"eighty":13.117185,"marketCap":377703099},{"date":"2024-09-13","current":10.765955,"twenty":7.943764,"median":9.718494,"eighty":13.041744,"marketCap":370865606},{"date":"2024-09-20","current":11.758391,"twenty":7.943764,"median":9.718494,"eighty":13.027169,"marketCap":405053070},{"date":"2024-09-27","current":11.210566,"twenty":7.943764,"median":9.718494,"eighty":12.997843,"marketCap":386181590},{"date":"2024-10-04","current":10.869168,"twenty":7.943764,"median":9.718494,"eighty":12.953465,"marketCap":374421102},{"date":"2024-10-11","current":11.448751,"twenty":7.943764,"median":9.718494,"eighty":12.874014,"marketCap":394386581},{"date":"2024-10-18","current":12.401491,"twenty":7.943764,"median":9.718494,"eighty":12.791267,"marketCap":427206547},{"date":"2024-10-25","current":12.216854,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":409191294},{"date":"2024-10-31","current":12.020336,"twenty":7.943764,"median":9.718494,"eighty":12.720982,"marketCap":402609129},{"date":"2024-11-08","current":12.265983,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410836836},{"date":"2024-11-15","current":12.257795,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":410562579},{"date":"2024-11-22","current":12.28236,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":411385350},{"date":"2024-11-29","current":12.200477,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":408642781},{"date":"2024-12-06","current":12.487066,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":418241772},{"date":"2024-12-13","current":12.405183,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":415499203},{"date":"2024-12-20","current":11.357088,"twenty":7.942515,"median":9.717608,"eighty":12.721709,"marketCap":380394320},{"date":"2024-12-27","current":11.25883,"twenty":7.942515,"median":9.717608,"eighty":12.690564,"marketCap":377103237},{"date":"2025-01-03","current":10.898547,"twenty":7.942515,"median":9.717608,"eighty":12.676374,"marketCap":365035933},{"date":"2025-01-10","current":10.718406,"twenty":7.941267,"median":9.716843,"eighty":12.675386,"marketCap":359002282},{"date":"2025-01-17","current":10.775723,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":360922080},{"date":"2025-01-24","current":11.037747,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":369698301},{"date":"2025-01-31","current":11.935897,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":391795824},{"date":"2025-02-07","current":12.691334,"twenty":7.941267,"median":9.716843,"eighty":12.673915,"marketCap":416593028},{"date":"2025-02-14","current":12.380765,"twenty":7.941267,"median":9.716843,"eighty":12.663636,"marketCap":406398622},{"date":"2025-02-21","current":12.011441,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":394275545},{"date":"2025-02-28","current":11.979127,"twenty":7.941267,"median":9.716843,"eighty":12.631247,"marketCap":393214830},{"date":"2025-03-07","current":11.652244,"twenty":7.940019,"median":9.716079,"eighty":12.631247,"marketCap":382484925},{"date":"2025-03-14","current":11.534545,"twenty":7.940019,"median":9.731703,"eighty":12.631247,"marketCap":378621441},{"date":"2025-03-21","current":11.786758,"twenty":7.940019,"median":9.749225,"eighty":12.631247,"marketCap":386900336},{"date":"2025-03-28","current":11.837201,"twenty":7.94626,"median":9.7941,"eighty":12.631247,"marketCap":388556115},{"date":"2025-04-04","current":10.845163,"twenty":7.950363,"median":9.841558,"eighty":12.631247,"marketCap":355992463},{"date":"2025-04-11","current":10.59295,"twenty":7.950792,"median":9.859832,"eighty":12.631247,"marketCap":347713569},{"date":"2025-04-17","current":10.962862,"twenty":7.95417,"median":9.898419,"eighty":12.631247,"marketCap":359855947},{"date":"2025-04-25","current":10.999546,"twenty":7.952507,"median":9.916061,"eighty":12.631247,"marketCap":380881273},{"date":"2025-05-02","current":11.957975,"twenty":7.952507,"median":9.943682,"eighty":12.631247,"marketCap":414068785},{"date":"2025-05-09","current":12.433441,"twenty":7.952507,"median":9.983727,"eighty":12.631247,"marketCap":430532752},{"date":"2025-05-16","current":12.694947,"twenty":7.960822,"median":9.999268,"eighty":12.667207,"marketCap":439587934},{"date":"2025-05-23","current":11.751939,"twenty":7.960822,"median":10.006809,"eighty":12.667207,"marketCap":406934399},{"date":"2025-05-30","current":11.640997,"twenty":7.960822,"median":10.041526,"eighty":12.667207,"marketCap":403092806},{"date":"2025-06-06","current":11.530055,"twenty":7.960822,"median":10.06943,"eighty":12.667207,"marketCap":399251214},{"date":"2025-06-13","current":12.09269,"twenty":7.960822,"median":10.074573,"eighty":12.667207,"marketCap":418733575},{"date":"2025-06-20","current":11.854957,"twenty":7.959159,"median":10.082739,"eighty":12.667372,"marketCap":410501592},{"date":"2025-06-26","current":12.607778,"twenty":7.959159,"median":10.098517,"eighty":12.667372,"marketCap":436569540}],"updateTime":1751088518972}}}