US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brainsway Ltd.

9.00

+0.10501.18%

Volume:14.93K

Turnover:129.81K

Market Cap:169.75M

PE:81.23

High:9.00

Open:8.87

Low:8.59

Close:8.89

Loading ...

Overview Company News Filings

BrainsWay to Report First Quarter 2025 Financial Results on May 13, 2025

BrainsWay Ltd (BRSYF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

BrainsWay Expects 2025 Sales Of $49M-$51M, Up 20%-24% Growth Over 2024 Revenue, Anticipating Continued Profitability And Positive Cash Flow, Targeting Operating Income Of 3%-4% And Adjusted EBITDA Of 11%-12% For Full-year 2025

BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY

Press Release: BrainsWay Reports Fourth Quarter and Full Year 2024 Financial Results and Operational Highlights

Calendar of U.S. Earnings Expected in the Week Ahead

Brainsway Ltd expected to post earnings of 2 cents a share - Earnings Preview

BWAY Drops 15% in Four Days: How to Play the Stock Before Earnings?

BrainsWay to Report Fourth Quarter and Full Year 2024 Financial Results on March 11, 2025

Brainsway Ltd. Sponsored ADR (BWAY) Hit a 52 Week High, Can the Run Continue?

5 Stocks With Recent Price Strength to Enhance Your Portfolio

Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank

Zacks.com featured highlights include Bridgewater Bancshares, Eastern Bankshares and BrainsWay

4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns

3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY

Outbrain (OB) and Brainsway (BWAY) Are Aggressive Growth Stocks

Brainsway Ltd. Sponsored ADR (BWAY) Soars to 52-Week High, Time to Cash Out?

Brainsway (BWAY) Moves 8.0% Higher: Will This Strength Last?

Bear of the Day: Baxter (BAX)

Earnings Estimates Rising for Brainsway (BWAY): Will It Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BWAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWAY\",,,,,undefined,":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":8.995,"timestamp":1746035412173,"preClose":8.89,"halted":0,"volume":14931,"delay":0,"floatShares":12059066,"shares":18871964,"eps":0.11073,"marketStatus":"Trading","change":0.105,"latestTime":"04-30 13:59:43 EDT","open":8.87,"high":8.995,"low":8.59,"amount":129811.278618,"amplitude":0.045557,"askPrice":9.05,"askSize":120,"bidPrice":8.77,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.11073,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1555473600000,"exchange":"NASDAQ","adjPreClose":8.89,"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.89,"latestTime":"16:05 EDT","volume":1,"amount":8.89,"timestamp":1745957112185},"volumeRatio":0.831585,"impliedVol":0.5619,"impliedVolPercentile":0.5667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWAY\",,,,,undefined,":{"symbol":"BWAY","floatShares":12059066,"roa":"1.11%","roe":"5.62%","lyrEps":0.171978,"volumeRatio":0.831585,"shares":18871964,"dividePrice":0,"high":8.995,"amplitude":0.045557,"preClose":8.89,"low":8.59,"week52Low":5.0819,"pbRate":"2.72","psRate":"4.14","week52High":11.79,"institutionHeld":0,"latestPrice":8.995,"committee":-0.983471,"eps":0.11073,"divideRate":0,"volume":14931,"delay":0,"ttmEps":0.11073,"open":8.87,"prevYearClose":9.43,"prevWeekClose":9.21,"prevMonthClose":9.47,"prevQuarterClose":9.47,"fiveDayClose":8.79,"twentyDayClose":9.19,"sixtyDayClose":9.95,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531736898","title":"BrainsWay to Report First Quarter 2025 Financial Results on May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531736898","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531736898?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"About BrainsWayBrainsWay is a global leader in advanced noninvasive neurostimulation treatments for mental health disorders. The Company is boldly advancing neuroscience with its proprietary Deep Transcranial Magnetic Stimulation  platform technology to improve health and transform lives. BrainsWay is the first and only TMS company to obtain three FDA-cleared indications backed by pivotal clinical studies demonstrating clinically proven efficacy. Current indications include major depressive disorder , obsessive-compulsive disorder, and smoking addiction. The Company is dedicated to leading through superior science and building on its unparalleled body of clinical evidence. Additional clinical trials of Deep TMS in various psychiatric, neurological, and addiction disorders are underway. Founded in 2003, with operations in Israel and the U.S., BrainsWay is committed to increasing global awareness of and broad access to Deep TMS. For the latest news and information about BrainsWay, please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainsway-report-first-quarter-2025-120000576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2518052923","title":"BrainsWay Ltd (BRSYF) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052923?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:03","pubTimestamp":1741762997,"startTime":"0","endTime":"0","summary":"Revenue: $11.4 million in Q4 2024, a 27% year-over-year increase; $41 million for full year 2024, a 29% increase from 2023.Gross Margin: 75% in Q4 2024 and for the full year.Net Income: $1.5 million in Q4 2024; $2.9 million for full year 2024.Adjusted EBITDA: $1.4 million in Q4 2024; $4.5 million for full year 2024, representing 11% of revenue.Operating Profit: $430,000 in Q4 2024; $1.4 million for full year 2024.Cash and Cash Equivalents: $69.4 million as of December 31, 2024.Deep TMS Systems Shipped: 75 systems in Q4 2024, a 25% increase year-over-year.Sales and Marketing Expenses: $4.5 million in Q4 2024; $16.2 million for full year 2024.Research and Development Expenses: $2 million in Q4 2024; $7.2 million for full year 2024.General and Administrative Expenses: $1.6 million in Q4 2024; $5.8 million for full year 2024.2025 Operating Income Guidance: 3% to 4% of revenue.GuruFocus has detected 4 Warning Signs with BRSYF.BrainsWay Ltd  reported a 27% year-over-year increase in revenue,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainsway-ltd-brsyf-q4-2024-070317963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY","BRSYF"],"gpt_icon":0},{"id":"2518761717","title":"BrainsWay Expects 2025 Sales Of $49M-$51M, Up 20%-24% Growth Over 2024 Revenue, Anticipating Continued Profitability And Positive Cash Flow, Targeting Operating Income Of 3%-4% And Adjusted EBITDA Of 11%-12% For Full-year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761717","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761717?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:34","pubTimestamp":1741692879,"startTime":"0","endTime":"0","summary":"BrainsWay Expects 2025 Sales Of $49M-$51M, Up 20%-24% Growth Over 2024 Revenue, Anticipating Continued Profitability And Positive Cash Flow, Targeting Operating Income Of 3%-4% And Adjusted EBITDA Of 11%-12% For Full-year 2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44243520/brainsway-expects-2025-sales-of-49m-51m-up-20-24-growth-over-2024-revenue-anticipating-continued-pr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"2518717287","title":"BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717287","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717287?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:33","pubTimestamp":1741692786,"startTime":"0","endTime":"0","summary":"BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44243480/brainsway-q4-gaap-eps-of-0-04-vs-0-00-yoy-sales-of-11-41m-vs-9-03m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BrainsWay Q4 GAAP EPS Of $0.04 Vs. $0.00 YoY, Sales Of $11.41M Vs. $9.03M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"2518717400","title":"Press Release: BrainsWay Reports Fourth Quarter and Full Year 2024 Financial Results and Operational Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2518717400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518717400?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:30","pubTimestamp":1741692600,"startTime":"0","endTime":"0","summary":"Achieved record quarterly sales of $11.4 million in Q4 2024, an increase of 27% compared with Q4 2023. Full year 2024 revenue increased nearly 30% YoY to $41 million. Exceeded full year 2024 operating income and Adjusted EBITDA margin guidance. Company expects continued strong growth in 2025, with revenue of $49 million to $51 million and further improvement in profit and profitability. BURLINGTON, Mass. and JERUSALEM, March 11, 2025  -- BrainsWay Ltd.  , a global leader in advanced noninvasive neurostimulation treatments for mental health disorders, today reported fourth quarter and full year 2024 financial results and provided an operational update.-- Achieved fourth quarter 2024 revenue of $11.4 million, a 27% increase as. -- Shipped a net total of 75 Deep TMS systems, a 25% increase from the. amount shipped in the fourth quarter of 2023.-- Gross margin for the fourth quarter of 2024 was 75%, the same as in the. -- Operating income for the fourth quarter of 2024 was $0.4 million,-- ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4099","03160","BK4555","BK4588","TM","BK4585","BK4082","BWAY"],"gpt_icon":0},{"id":"2518471593","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518471593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518471593?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:00","pubTimestamp":1741687200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allbirds Inc. Class A                           4Q       4:05 PM. ·Dick's Sporting Gds                              4Q      3.52   7:00 AM. ·E. W. Scripps Co                                 4Q      1.01       AMC. ·European Wax Ctr                                4Q       .06   6:00 AM. ·First Watch Rest                                4Q       .01   7:00 AM. ·Kanzhun Ltd. Sp ADR                               4Q       .22       BMO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCO","HLLY","WSM","NOA","MNTK","SSP","ATLC","PHLT","FTCI","UNFI","EBR","ONDS","RMBL","DRUG","MGTX","BZ","ASRT","BTMD","SID","EXK","LRMR","ACHV","BW","BWAY","BLDE","ABM","BBCP","BIRD","DKS","AKBA","APYX","TH","AGEN","LEGN","SMSI","KFY","ZYXI","SKIN","WEST","KRMD","S","EWCZ","KSS","AFCG","SKYX","SPRB","VTS","KALV","QRHC"],"gpt_icon":1},{"id":"2517487877","title":"Brainsway Ltd  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487877?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:53","pubTimestamp":1741351987,"startTime":"0","endTime":"0","summary":"Brainsway Ltd  expected to post earnings of2cents a share - Earnings Preview Brainsway Ltd BWAY.OQ, BWAY.O is expected to show a rise in quarterly revenue when it reports  results on March 11 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ11L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWAY"],"gpt_icon":0},{"id":"2514109011","title":"BWAY Drops 15% in Four Days: How to Play the Stock Before Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109011","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109011?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:38","pubTimestamp":1740494280,"startTime":"0","endTime":"0","summary":"BrainsWayBWAY shares plunged 15.7% in the past four trading sessions, falling below the 50-day moving average, implying weakness in the stock. Meanwhile, BWAY is scheduled to release its fourth-quarter results on March 11. The company is expected to register 20% and 200% year-over-year growth in sales and earnings per share , respectively.Stay up-to-date with all quarterly releases: See ZacksEarnings Calendar.BWAY shares have been up 4.6% so far this year, underperforming the Zacks Medical Productssector’s growth of 10.8% but outperforming the S&P 500 Index’s 1.4% rise.Positive Clinical Data for Chronic Pain Treatment: In November 2024, BrainsWay released promising feasibility data from a study evaluating Deep TMS therapy for chronic peripheral neuropathic pain. The study found that patients receiving Deep TMS treatment experienced significant reductions in pain, anxiety and depression symptoms, suggesting a potential breakthrough in the management of chronic pain. With millions suffer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bway-drops-15-four-days-143800138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY"],"gpt_icon":0},{"id":"2513726071","title":"BrainsWay to Report Fourth Quarter and Full Year 2024 Financial Results on March 11, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726071","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726071?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:00","pubTimestamp":1740402000,"startTime":"0","endTime":"0","summary":"About BrainsWayBrainsWay is a global leader in advanced noninvasive neurostimulation treatments for mental health disorders. The Company is boldly advancing neuroscience with its proprietary Deep Transcranial Magnetic Stimulation  platform technology to improve health and transform lives. BrainsWay is the first and only TMS company to obtain three FDA-cleared indications backed by pivotal clinical studies demonstrating clinically proven efficacy. Current indications include major depressive disorder , obsessive-compulsive disorder, and smoking addiction. The Company is dedicated to leading through superior science and building on its unparalleled body of clinical evidence. Additional clinical trials of Deep TMS in various psychiatric, neurological, and addiction disorders are underway. Founded in 2003, with operations in Israel and the U.S., BrainsWay is committed to increasing global awareness of and broad access to Deep TMS. For the latest news and information about BrainsWay, please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainsway-report-fourth-quarter-full-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2512929927","title":"Brainsway Ltd. Sponsored ADR (BWAY) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512929927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512929927?lang=en_us&edition=fundamental","pubTime":"2025-02-17 22:15","pubTimestamp":1739801713,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Brainsway Ltd. Sponsored ADR ?Shares have been on the move with the stock up 10.5% over the past month. The stock hit a new 52-week high of $11.5 in the previous session. Brainsway Ltd. Sponsored ADR has gained 19.8% since the start of the year compared to the 4.4% move for the Zacks Medical sector and the 10.3% return for the Zacks Medical - Products industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 12, 2024, Brainsway reported EPS of $0.04 versus consensus estimate of $0.01.For the current fiscal year, Brainsway is expected to post earnings of $0.16 per share on $40.41 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.21 per share on $46.38 million in revenues. This represents a year-over-year change of 93.75% and 14.78%, respectively.Shares of BWAY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainsway-ltd-sponsored-adr-bway-141513569.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4007","PAHC","BWAY"],"gpt_icon":0},{"id":"2511523448","title":"5 Stocks With Recent Price Strength to Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523448","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523448?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:40","pubTimestamp":1739450400,"startTime":"0","endTime":"0","summary":"If a stock is continuously witnessing an uptrend, there must be a solid reason or it would have probably crashed. So, looking at stocks capable of beating the benchmark that they have set for themselves seems rational.However, recent price strength alone cannot create magic. Therefore, other relevant parameters are needed to create a successful investment strategy.Here’s how you should create the screen to shortlist the current as well as the potential winners.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-stocks-recent-price-strength-124000603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY","FCCO","BK4082","BK4127","BK4211","BYRN","BK4187","SBFG","SNEX"],"gpt_icon":0},{"id":"2509732796","title":"Zacks.com featured highlights include Mission Produce, Accel Entertainment, BrainsWay and First Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509732796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509732796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA.4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns. Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc., Accel Entertainment Inc., BrainsWay, Ltd. and First Bank, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.The Zacks Con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-mission-061500596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4150","BK4082","AVO","ACEL","FRBA","BWAY","BK4212"],"gpt_icon":0},{"id":"2509090796","title":"Zacks.com featured highlights include Bridgewater  Bancshares, Eastern Bankshares and BrainsWay","url":"https://stock-news.laohu8.com/highlight/detail?id=2509090796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509090796?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:15","pubTimestamp":1738908900,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 7, 2025 – Stocks in this week’s article are — Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY.3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY. Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc., Eastern Bankshares, Inc. and BrainsWay Ltd. have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Eastern Bankshares offers banking products and services to retail, commercial, and small business customers. EBC has an expected earnings growth rate of 40.6% for the current year.You can get the rest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-bridgewater-061500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EML","EBC","BK4161","BWBBP","BWB","BK4082","BK4195","BK4211","BWAY"],"gpt_icon":0},{"id":"2509776912","title":"4 Top-Ranked Solid Net Profit Margin Stocks to Boost Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776912?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:56","pubTimestamp":1738846560,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. Mission Produce, Inc. AVO, Accel Entertainment Inc. ACEL, BrainsWay, Ltd. BWAY and First Bank FRBA, however, boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a higher net profit mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-ranked-solid-net-125600986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY","AVO","BK4212","BK4211","BK4150","ACEL","BK4082","FRBA"],"gpt_icon":0},{"id":"2509081992","title":"3 Top-Ranked Breakout Stocks to Buy Now: BWB, EBC, BWAY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509081992","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509081992?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:19","pubTimestamp":1738844340,"startTime":"0","endTime":"0","summary":"Searching for breakout stocks within a specific price band is an active investing strategy. Consider selling if the price falls below the lower band and holding for gains if it exceeds the upper band when choosing breakout stocks.To that end, Bridgewater Bancshares, Inc. BWB, Eastern Bankshares, Inc. EBC and BrainsWay Ltd. BWAY have been selected as the breakout stocks for today.To pick a breakout stock, calculate support and resistance levels. A support level is the lower bound for stock movements, while a resistance level refers to the maximum price it trades at within a considerable period.Bridgewater Bancshares offers banking services to various clients in the United States, including real estate investors and entrepreneurs. BWB has an expected earnings growth rate of 31.4% for the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-ranked-breakout-stocks-121900212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BWB","BWBBP","BK4211","BK4195","BWAY","EBC"],"gpt_icon":0},{"id":"2509226473","title":"Outbrain (OB) and Brainsway (BWAY) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226473","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226473?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:59","pubTimestamp":1738796340,"startTime":"0","endTime":"0","summary":"Outbrain OB is a Zacks Rank #1  and it has an A for Growth and an A for Value. This recommendation engine helps advertisers connect with consumers on their favorite media sources. Brian notes that this was a selection in the Stocks Under $10 service that he manages for Zacks Investment Research but fails to point out that the investment was short lived and was sold for a small loss.Brainsway BWAY is a Zacks Rank #1  and has a A for Growth and a B for Value in the Zacks Style Scores. The company is in the medical products space and has a proprietary Transcranial Magnetic Stimulation technology for the treatment of major depressive disorder and obsessive-compulsive disorder.Just as in all of his Aggressive Growth Zacks Rank Buy videos, Brian reviews the earnings history, earnings estimates, growth projections and valuation before taking a look at the chart.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-ob-brainsway-bway-aggressive-225900380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OB","BK4539","BK4077","BWAY","BK4082"],"gpt_icon":0},{"id":"2505427722","title":"Brainsway Ltd. Sponsored ADR (BWAY) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427722","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427722?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:15","pubTimestamp":1737555304,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Brainsway Ltd. Sponsored ADR ?Shares have been on the move with the stock up 18.2% over the past month. The stock hit a new 52-week high of $11.09 in the previous session. Brainsway Ltd. Sponsored ADR has gained 17.2% since the start of the year compared to the -3.2% move for the Zacks Medical sector and the 17.1% return for the Zacks Medical - Products industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 12, 2024, Brainsway reported EPS of $0.04 versus consensus estimate of $0.01 while it beat the consensus revenue estimate by 4.33%.For the current fiscal year, Brainsway is expected to post earnings of $0.16 per share on $40.41 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.21 per share on $46.38 million in revenues. This represents a year-over-year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainsway-ltd-sponsored-adr-bway-141504002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7007","RMD.AU","BK4082","BK4504","LU2177674079.SGD","BWAY","BK7501","BK4567","BK4588","BK4585","BK4548","RMD","LU2008162690.USD"],"gpt_icon":0},{"id":"2505772825","title":"Brainsway (BWAY) Moves 8.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772825","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772825?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:39","pubTimestamp":1737549540,"startTime":"0","endTime":"0","summary":"Brainsway Ltd. Sponsored ADR  shares soared 8% in the last trading session to close at $11.05. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11.8% gain over the past four weeks.The sharp upsurge in BWAY shares can be attributed to positive market sentiment surrounding the company’s impressive recent financial performance and promising growth prospects. With a 26% year-over-year growth in revenue in the third-quarter and sustained positive net income, investors are optimistic about BWAY’s ongoing expansion and robust business model. The company’s strong Q3 results, coupled with positive clinical trial outcomes for its Deep TMS therapy, have further bolstered investor confidence. Given these factors, investors expect continued growth in earnings and revenue, which is likely to reflect in upcoming results, driving the stock’s upward momentum.This company is expected to post quarterly earnings of $0.03 per sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brainsway-bway-moves-8-0-123900222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ATRC","BK4082","BWAY"],"gpt_icon":0},{"id":"2505268728","title":"Bear of the Day: Baxter (BAX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268728?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547200,"startTime":"0","endTime":"0","summary":"In the world of equities, not all stocks shine brightly in the heavens. Some inevitably find themselves in the shadows, struggling against the tides of market sentiment. Such is the case with today’s Bear of the Day, a stock currently enshrouded in bearish clouds, casting doubt on its future trajectory.I’m talking about Zacks Rank #5  Baxter .Baxter International Inc., through its subsidiaries, develops and provides a portfolio of healthcare products worldwide. The company operates through four segments: Medical Products and Therapies, Healthcare Systems and Technologies, Pharmaceuticals, and Kidney Care.Over the last 60 days, three analysts have cut their estimates for the current year while next year has seen four analysts cut their numbers. That has sent our Zacks Consensus Estimates for the current year down from $2.96 to $1.83 with next year’s number off from $3.13 to $2.47. The good news is that that lowered consensus still represents growth of 35% year-over-year.Baxter Internati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-baxter-bax-120000450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU0006061336.USD","LU1267930490.SGD","BWAY","BK4588","LU0211328371.USD","BK4082","LU0310799852.SGD","LU2098885051.SGD","LU1303367103.USD","OSUR","BK4585","BK4504","BAX","LU0211327993.USD"],"gpt_icon":0},{"id":"2503679142","title":"Earnings Estimates Rising for Brainsway (BWAY): Will It Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679142?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:20","pubTimestamp":1736961605,"startTime":"0","endTime":"0","summary":"Brainsway Ltd. Sponsored ADR  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Brainsway, there has been strong agreement among the covering analysts in raising earnings estimates, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-rising-brainsway-bway-172005918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWAY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"BWAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"BWAY","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"BWAY","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-08-06","symbol":"BWAY","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-05-08","symbol":"BWAY","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWAY","date":"2025-04-29","current":58.873924,"percent":0.866341,"low":-70.461921,"twenty":-23.262454,"median":-9.242968,"eighty":-2.651736,"high":296.58249,"avg":9.493057,"sd":68.078004,"marketCap":171970732.87},"quantilePoints":[{"date":"2020-05-01","current":-9.19339,"twenty":-18.831557,"median":-14.551896,"eighty":-11.833913,"marketCap":94949330.08},{"date":"2020-05-08","current":-9.381593,"twenty":-18.818452,"median":-14.548355,"eighty":-11.74806,"marketCap":96893088.72},{"date":"2020-05-15","current":-8.422435,"twenty":-18.788849,"median":-14.53861,"eighty":-11.624239,"marketCap":86986907.79},{"date":"2020-05-22","current":-8.59657,"twenty":-18.697752,"median":-14.51682,"eighty":-11.553801,"marketCap":88785371.13},{"date":"2020-05-29","current":-8.249024,"twenty":-18.671291,"median":-14.514413,"eighty":-11.537999,"marketCap":85195914.75},{"date":"2020-06-05","current":-7.142995,"twenty":-18.651457,"median":-14.503412,"eighty":-11.500599,"marketCap":73772853.11},{"date":"2020-06-12","current":-7.417197,"twenty":-18.639363,"median":-14.488449,"eighty":-11.457677,"marketCap":76604807.33},{"date":"2020-06-19","current":-6.7598,"twenty":-18.431634,"median":-14.484656,"eighty":-11.429305,"marketCap":69815211.98},{"date":"2020-06-26","current":-5.654215,"twenty":-18.346164,"median":-14.459563,"eighty":-11.391975,"marketCap":67075953.64},{"date":"2020-07-02","current":-5.830675,"twenty":-18.28833,"median":-14.445026,"eighty":-11.385352,"marketCap":69169294.89},{"date":"2020-07-10","current":-5.402944,"twenty":-18.223575,"median":-14.394397,"eighty":-11.37096,"marketCap":64095128.99},{"date":"2020-07-17","current":-5.33429,"twenty":-18.151508,"median":-14.378517,"eighty":-11.321889,"marketCap":63280681.76},{"date":"2020-07-24","current":-6.0777,"twenty":-18.108593,"median":-14.343134,"eighty":-11.245978,"marketCap":72099761.51},{"date":"2020-07-31","current":-5.659331,"twenty":-18.086873,"median":-14.305093,"eighty":-11.090766,"marketCap":67136640.71},{"date":"2020-08-07","current":-5.612088,"twenty":-18.056533,"median":-14.272349,"eighty":-11.051317,"marketCap":66576195.53},{"date":"2020-08-14","current":-8.238166,"twenty":-18.021726,"median":-14.255777,"eighty":-11.025067,"marketCap":73822200.89},{"date":"2020-08-21","current":-8.002274,"twenty":-17.998016,"median":-14.238724,"eighty":-10.96432,"marketCap":71708378.03},{"date":"2020-08-28","current":-9.044288,"twenty":-17.914117,"median":-14.218746,"eighty":-10.918148,"marketCap":81045868.35},{"date":"2020-09-04","current":-8.640378,"twenty":-17.711915,"median":-14.20404,"eighty":-10.90297,"marketCap":77426423.91},{"date":"2020-09-11","current":-7.331575,"twenty":-17.604849,"median":-14.194616,"eighty":-10.877886,"marketCap":65698242.29},{"date":"2020-09-18","current":-7.469542,"twenty":-17.582398,"median":-14.165029,"eighty":-10.852158,"marketCap":66934565.01},{"date":"2020-09-25","current":-7.016361,"twenty":-17.563329,"median":-14.161032,"eighty":-10.82681,"marketCap":62873607.82},{"date":"2020-10-02","current":-7.019352,"twenty":-17.554476,"median":-14.140121,"eighty":-10.701249,"marketCap":62900410.63},{"date":"2020-10-09","current":-7.295928,"twenty":-17.524473,"median":-14.12316,"eighty":-10.676727,"marketCap":65378811.36},{"date":"2020-10-16","current":-7.647926,"twenty":-17.489747,"median":-14.101797,"eighty":-10.643535,"marketCap":68533066.45},{"date":"2020-10-23","current":-7.679054,"twenty":-17.473941,"median":-14.082183,"eighty":-10.627567,"marketCap":68812007.23},{"date":"2020-10-30","current":-7.128349,"twenty":-17.46522,"median":-14.069878,"eighty":-10.581175,"marketCap":63877130.95},{"date":"2020-11-06","current":-7.418655,"twenty":-17.454521,"median":-14.030435,"eighty":-10.551678,"marketCap":66478564.82},{"date":"2020-11-13","current":-7.379823,"twenty":-17.426332,"median":-14.0234,"eighty":-10.511263,"marketCap":66130595.31},{"date":"2020-11-20","current":-9.864691,"twenty":-17.345544,"median":-13.997328,"eighty":-10.480129,"marketCap":71962916.48},{"date":"2020-11-27","current":-10.188193,"twenty":-17.255979,"median":-13.962289,"eighty":-10.425429,"marketCap":74322866.24},{"date":"2020-12-04","current":-9.707007,"twenty":-17.22133,"median":-13.941937,"eighty":-10.210107,"marketCap":70812613.27},{"date":"2020-12-11","current":-9.687937,"twenty":-17.139767,"median":-13.922729,"eighty":-9.989526,"marketCap":70673502.8},{"date":"2020-12-18","current":-9.488595,"twenty":-17.098361,"median":-13.880627,"eighty":-9.770594,"marketCap":69219300.9},{"date":"2020-12-24","current":-9.414134,"twenty":-17.092636,"median":-13.830248,"eighty":-9.756481,"marketCap":68676110.78},{"date":"2020-12-31","current":-10.834959,"twenty":-17.068862,"median":-13.792295,"eighty":-9.76329,"marketCap":79041028.37},{"date":"2021-01-08","current":-11.327192,"twenty":-16.996789,"median":-13.746559,"eighty":-9.767339,"marketCap":82631868.47},{"date":"2021-01-15","current":-12.334891,"twenty":-16.952763,"median":-13.728909,"eighty":-9.768332,"marketCap":89983025.87},{"date":"2021-01-22","current":-13.056169,"twenty":-16.939849,"median":-13.717685,"eighty":-9.774916,"marketCap":95244748.98},{"date":"2021-01-29","current":-12.777024,"twenty":-16.924825,"median":-13.704922,"eighty":-9.811957,"marketCap":93208393.64},{"date":"2021-02-05","current":-11.822122,"twenty":-16.86976,"median":-13.696424,"eighty":-9.852322,"marketCap":86242379.69},{"date":"2021-02-12","current":-13.958357,"twenty":-16.802044,"median":-13.69466,"eighty":-9.917349,"marketCap":101826217.13},{"date":"2021-02-19","current":-14.235452,"twenty":-16.774424,"median":-13.702789,"eighty":-9.95436,"marketCap":103847624.04},{"date":"2021-02-26","current":-20.652625,"twenty":-16.928491,"median":-13.709754,"eighty":-10.029454,"marketCap":150660896.19},{"date":"2021-03-05","current":-19.203003,"twenty":-17.080749,"median":-13.725811,"eighty":-10.152667,"marketCap":140085903.4},{"date":"2021-03-12","current":-19.807575,"twenty":-17.25179,"median":-13.74505,"eighty":-10.180249,"marketCap":144496259.37},{"date":"2021-03-19","current":-19.308318,"twenty":-17.46522,"median":-13.791801,"eighty":-10.190004,"marketCap":140854178.78},{"date":"2021-03-26","current":-26.267508,"twenty":-17.554476,"median":-13.830248,"eighty":-10.198237,"marketCap":141450528.54},{"date":"2021-04-01","current":-28.376161,"twenty":-17.608242,"median":-13.880627,"eighty":-10.221139,"marketCap":152805628.21},{"date":"2021-04-09","current":-28.80428,"twenty":-18.036097,"median":-13.922729,"eighty":-10.301447,"marketCap":155111046.35},{"date":"2021-04-16","current":-28.263684,"twenty":-18.185384,"median":-13.941937,"eighty":-10.390359,"marketCap":152199939.93},{"date":"2021-04-23","current":-25.841774,"twenty":-18.585783,"median":-13.958357,"eighty":-10.40045,"marketCap":139157954.66},{"date":"2021-04-30","current":-26.829927,"twenty":-18.720443,"median":-13.976316,"eighty":-10.415574,"marketCap":144479159.25},{"date":"2021-05-07","current":-25.889487,"twenty":-18.812531,"median":-14.010784,"eighty":-10.425429,"marketCap":139414885.37},{"date":"2021-05-14","current":-26.784346,"twenty":-18.959226,"median":-14.02575,"eighty":-10.4337,"marketCap":144233700.37},{"date":"2021-05-21","current":-32.623066,"twenty":-19.007311,"median":-14.053637,"eighty":-10.456851,"marketCap":152382342.21},{"date":"2021-05-28","current":-39.122687,"twenty":-19.067686,"median":-14.079536,"eighty":-10.476083,"marketCap":182742072.62},{"date":"2021-06-04","current":-38.220525,"twenty":-19.088926,"median":-14.086742,"eighty":-10.492266,"marketCap":178528072.66},{"date":"2021-06-11","current":-40.511877,"twenty":-19.161955,"median":-14.108727,"eighty":-10.504117,"marketCap":189230977.92},{"date":"2021-06-18","current":-38.095422,"twenty":-19.233375,"median":-14.124819,"eighty":-10.504742,"marketCap":177943715.66},{"date":"2021-06-25","current":-36.488769,"twenty":-19.308318,"median":-14.143938,"eighty":-10.50736,"marketCap":170439040.02},{"date":"2021-07-02","current":-36.731133,"twenty":-19.366396,"median":-14.162519,"eighty":-10.517118,"marketCap":171571123.67},{"date":"2021-07-09","current":-34.226275,"twenty":-19.500885,"median":-14.165029,"eighty":-10.518085,"marketCap":159870930.6},{"date":"2021-07-16","current":-32.948488,"twenty":-19.72014,"median":-14.194616,"eighty":-10.52559,"marketCap":153902388.69},{"date":"2021-07-23","current":-32.203307,"twenty":-19.91186,"median":-14.208442,"eighty":-10.540656,"marketCap":150421644.92},{"date":"2021-07-30","current":-32.534191,"twenty":-20.015441,"median":-14.216543,"eighty":-10.559387,"marketCap":151967207.65},{"date":"2021-08-06","current":-29.058942,"twenty":-20.143093,"median":-14.234938,"eighty":-10.564197,"marketCap":135734320.57},{"date":"2021-08-13","current":-28.880127,"twenty":-20.245191,"median":-14.245712,"eighty":-10.568606,"marketCap":135245633.11},{"date":"2021-08-20","current":-28.681791,"twenty":-20.353931,"median":-14.265545,"eighty":-10.577052,"marketCap":134316827.89},{"date":"2021-08-27","current":-26.881248,"twenty":-20.451967,"median":-14.28991,"eighty":-10.583447,"marketCap":125884884.88},{"date":"2021-09-03","current":-27.791518,"twenty":-20.571231,"median":-14.311611,"eighty":-10.596253,"marketCap":130147677.95},{"date":"2021-09-10","current":-27.932719,"twenty":-20.661033,"median":-14.33641,"eighty":-10.606139,"marketCap":130808925.39},{"date":"2021-09-17","current":-28.443972,"twenty":-20.808477,"median":-14.371943,"eighty":-10.620693,"marketCap":133203121.67},{"date":"2021-09-24","current":-27.981751,"twenty":-20.923185,"median":-14.389564,"eighty":-10.627701,"marketCap":131038542.36},{"date":"2021-10-01","current":-28.323122,"twenty":-21.080648,"median":-14.431021,"eighty":-10.629556,"marketCap":132637181.66},{"date":"2021-10-08","current":-28.092572,"twenty":-21.725556,"median":-14.448965,"eighty":-10.632047,"marketCap":131557514.08},{"date":"2021-10-15","current":-28.185028,"twenty":-23.660014,"median":-14.466244,"eighty":-10.63715,"marketCap":131990484.04},{"date":"2021-10-22","current":-28.588452,"twenty":-25.906363,"median":-14.485591,"eighty":-10.645344,"marketCap":133879719.08},{"date":"2021-10-29","current":-28.233689,"twenty":-26.255529,"median":-14.490339,"eighty":-10.649742,"marketCap":132218367.66},{"date":"2021-11-05","current":-30.083536,"twenty":-26.368422,"median":-14.507245,"eighty":-10.653253,"marketCap":140881200.33},{"date":"2021-11-12","current":-29.371803,"twenty":-26.737887,"median":-14.516077,"eighty":-10.66749,"marketCap":137548151.65},{"date":"2021-11-19","current":-24.278644,"twenty":-26.793989,"median":-14.519365,"eighty":-10.677264,"marketCap":134042393.23},{"date":"2021-11-26","current":-23.172339,"twenty":-26.753374,"median":-14.540717,"eighty":-10.678872,"marketCap":127934483.46},{"date":"2021-12-03","current":-23.101018,"twenty":-26.705615,"median":-14.550957,"eighty":-10.680511,"marketCap":127540722.75},{"date":"2021-12-10","current":-23.384652,"twenty":-26.638895,"median":-14.552711,"eighty":-10.689559,"marketCap":129106662.69},{"date":"2021-12-17","current":-23.877036,"twenty":-26.498486,"median":-14.572241,"eighty":-10.701249,"marketCap":131825119.04},{"date":"2021-12-23","current":-22.829625,"twenty":-26.411877,"median":-14.584593,"eighty":-10.703648,"marketCap":126042356.79},{"date":"2021-12-31","current":-23.165951,"twenty":-26.324263,"median":-14.591145,"eighty":-10.714216,"marketCap":127899217.12},{"date":"2022-01-07","current":-22.814357,"twenty":-26.312549,"median":-14.603786,"eighty":-10.727881,"marketCap":125958066.01},{"date":"2022-01-14","current":-23.51161,"twenty":-26.275079,"median":-14.617515,"eighty":-10.777187,"marketCap":129807597.26},{"date":"2022-01-21","current":-22.766459,"twenty":-26.267508,"median":-14.628405,"eighty":-10.821562,"marketCap":125693621.88},{"date":"2022-01-28","current":-21.573688,"twenty":-26.247543,"median":-14.680665,"eighty":-10.834681,"marketCap":119108332.34},{"date":"2022-02-04","current":-22.407287,"twenty":-26.122768,"median":-14.751607,"eighty":-10.834959,"marketCap":123710629.19},{"date":"2022-02-11","current":-22.905976,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":126463891.12},{"date":"2022-02-18","current":-24.042919,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":132740957.64},{"date":"2022-02-25","current":-22.31628,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":123208183.5},{"date":"2022-03-04","current":-22.412823,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":123741195.82},{"date":"2022-03-11","current":-18.820146,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":121615786.4},{"date":"2022-03-18","current":-18.968322,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":122573299.83},{"date":"2022-03-25","current":-20.393638,"twenty":-25.998796,"median":-14.805226,"eighty":-10.837981,"marketCap":131783686.19},{"date":"2022-04-01","current":-21.830243,"twenty":-25.998796,"median":-14.826083,"eighty":-10.837981,"marketCap":141067027.44},{"date":"2022-04-08","current":-22.170199,"twenty":-25.998796,"median":-14.826083,"eighty":-10.837981,"marketCap":143263829.11},{"date":"2022-04-14","current":-21.1613,"twenty":-25.998796,"median":-14.831718,"eighty":-10.837981,"marketCap":136744317.12},{"date":"2022-04-22","current":-20.309313,"twenty":-25.998796,"median":-14.872115,"eighty":-10.837981,"marketCap":131238780.7},{"date":"2022-04-29","current":-19.164389,"twenty":-25.998796,"median":-14.946264,"eighty":-10.837981,"marketCap":123840283.15},{"date":"2022-05-06","current":-17.702173,"twenty":-25.998796,"median":-14.979696,"eighty":-10.837981,"marketCap":114391442.17},{"date":"2022-05-13","current":-14.188385,"twenty":-25.998796,"median":-14.954538,"eighty":-10.837981,"marketCap":100482143.72},{"date":"2022-05-20","current":-14.934511,"twenty":-25.998796,"median":-14.925522,"eighty":-10.837981,"marketCap":105766207.21},{"date":"2022-05-27","current":-15.030063,"twenty":-25.998796,"median":-14.897914,"eighty":-10.837981,"marketCap":106442908.02},{"date":"2022-06-03","current":-15.71999,"twenty":-25.998796,"median":-14.897914,"eighty":-10.837981,"marketCap":111328972.33},{"date":"2022-06-10","current":-14.815835,"twenty":-25.998796,"median":-14.870233,"eighty":-10.837981,"marketCap":104925743.15},{"date":"2022-06-17","current":-11.733824,"twenty":-25.998796,"median":-14.831718,"eighty":-10.837981,"marketCap":83098939.56},{"date":"2022-06-24","current":-11.933775,"twenty":-26.029789,"median":-14.80087,"eighty":-10.837226,"marketCap":84514993.86},{"date":"2022-07-01","current":-11.774429,"twenty":-26.029789,"median":-14.713788,"eighty":-10.837226,"marketCap":83386504.63},{"date":"2022-07-08","current":-11.94226,"twenty":-26.029789,"median":-14.621199,"eighty":-10.837226,"marketCap":84575083.13},{"date":"2022-07-15","current":-12.779602,"twenty":-26.029789,"median":-14.593397,"eighty":-10.837226,"marketCap":90505144.81},{"date":"2022-07-22","current":-13.281384,"twenty":-26.029789,"median":-14.551896,"eighty":-10.837226,"marketCap":94058757.02},{"date":"2022-07-29","current":-13.969093,"twenty":-26.029789,"median":-14.53861,"eighty":-10.837226,"marketCap":98929116.32},{"date":"2022-08-05","current":-13.856247,"twenty":-26.029789,"median":-14.511077,"eighty":-10.837226,"marketCap":98129939.26},{"date":"2022-08-12","current":-12.288081,"twenty":-26.029789,"median":-14.486559,"eighty":-10.837226,"marketCap":93315682.74},{"date":"2022-08-19","current":-11.037239,"twenty":-26.029789,"median":-14.452346,"eighty":-10.837226,"marketCap":83816792.62},{"date":"2022-08-26","current":-10.144167,"twenty":-25.81244,"median":-14.385091,"eighty":-10.716272,"marketCap":77034803.88},{"date":"2022-09-02","current":-9.242417,"twenty":-24.059804,"median":-14.329686,"eighty":-10.679139,"marketCap":70186913.2},{"date":"2022-09-09","current":-8.705978,"twenty":-23.961506,"median":-14.28991,"eighty":-10.649742,"marketCap":66113194.54},{"date":"2022-09-16","current":-8.409493,"twenty":-23.718586,"median":-14.235452,"eighty":-10.629556,"marketCap":63861693.14},{"date":"2022-09-23","current":-7.934993,"twenty":-23.402225,"median":-14.212844,"eighty":-10.582311,"marketCap":60258339.03},{"date":"2022-09-30","current":-7.966149,"twenty":-23.339215,"median":-14.165773,"eighty":-10.538969,"marketCap":60494935.14},{"date":"2022-10-07","current":-8.222204,"twenty":-23.195313,"median":-14.136303,"eighty":-10.506313,"marketCap":62439415.76},{"date":"2022-10-14","current":-8.068075,"twenty":-23.141919,"median":-14.094867,"eighty":-10.443377,"marketCap":61268963.94},{"date":"2022-10-21","current":-7.696031,"twenty":-23.07304,"median":-14.051502,"eighty":-10.393795,"marketCap":58443660.19},{"date":"2022-10-28","current":-7.709677,"twenty":-22.905862,"median":-14.010784,"eighty":-10.19091,"marketCap":58547284.89},{"date":"2022-11-04","current":-7.61115,"twenty":-22.820464,"median":-13.963511,"eighty":-10.065573,"marketCap":57799068.59},{"date":"2022-11-11","current":-7.494054,"twenty":-22.7232,"median":-13.93621,"eighty":-9.774916,"marketCap":56909845.83},{"date":"2022-11-18","current":-3.028919,"twenty":-22.590259,"median":-13.898747,"eighty":-9.749873,"marketCap":32800161.24},{"date":"2022-11-25","current":-3.136978,"twenty":-22.440521,"median":-13.874449,"eighty":-9.694998,"marketCap":33970332.85},{"date":"2022-12-02","current":-2.954333,"twenty":-22.322943,"median":-13.810258,"eighty":-9.56364,"marketCap":31992467.27},{"date":"2022-12-09","current":-2.760661,"twenty":-22.175871,"median":-13.746559,"eighty":-9.475403,"marketCap":29895192.98},{"date":"2022-12-16","current":-2.982041,"twenty":-21.916913,"median":-13.709758,"eighty":-9.372424,"marketCap":32292517.84},{"date":"2022-12-23","current":-3.567349,"twenty":-21.585301,"median":-13.69466,"eighty":-9.243079,"marketCap":38630816.19},{"date":"2022-12-30","current":-3.084091,"twenty":-21.232713,"median":-13.679155,"eighty":-9.15741,"marketCap":33397624.21},{"date":"2023-01-06","current":-3.542922,"twenty":-21.232713,"median":-13.657643,"eighty":-9.038399,"marketCap":38366300.7},{"date":"2023-01-13","current":-3.574916,"twenty":-21.232713,"median":-13.616635,"eighty":-8.91469,"marketCap":38712762.46},{"date":"2023-01-20","current":-3.387912,"twenty":-21.232713,"median":-13.604714,"eighty":-8.813039,"marketCap":36687703.02},{"date":"2023-01-27","current":-3.106326,"twenty":-21.232713,"median":-13.577917,"eighty":-8.725436,"marketCap":33638410.45},{"date":"2023-02-03","current":-3.292569,"twenty":-21.232713,"median":-13.55025,"eighty":-8.652782,"marketCap":35655226.15},{"date":"2023-02-10","current":-3.011537,"twenty":-21.232713,"median":-13.527194,"eighty":-8.543997,"marketCap":32611936.15},{"date":"2023-02-17","current":-3.015402,"twenty":-21.232713,"median":-13.510775,"eighty":-8.406546,"marketCap":32653788.31},{"date":"2023-02-24","current":-3.082813,"twenty":-21.232713,"median":-13.478609,"eighty":-8.347813,"marketCap":33383782.16},{"date":"2023-03-03","current":-2.93344,"twenty":-21.232713,"median":-13.435947,"eighty":-8.289499,"marketCap":31766217.22},{"date":"2023-03-10","current":-3.041671,"twenty":-21.232713,"median":-13.42524,"eighty":-8.248258,"marketCap":32938253.57},{"date":"2023-03-17","current":-2.30163,"twenty":-21.232713,"median":-13.389525,"eighty":-8.232354,"marketCap":30724455.38},{"date":"2023-03-24","current":-2.368958,"twenty":-21.232713,"median":-13.389525,"eighty":-8.150101,"marketCap":31623220.76},{"date":"2023-03-31","current":-2.246325,"twenty":-21.226732,"median":-13.386999,"eighty":-8.104955,"marketCap":29986191.64},{"date":"2023-04-06","current":-2.320256,"twenty":-21.226732,"median":-13.386999,"eighty":-8.066743,"marketCap":30973100.98},{"date":"2023-04-14","current":-2.20778,"twenty":-21.232713,"median":-13.389525,"eighty":-7.994733,"marketCap":29471648.97},{"date":"2023-04-21","current":-2.196103,"twenty":-21.232713,"median":-13.389525,"eighty":-7.968163,"marketCap":29315781.16},{"date":"2023-04-28","current":-2.069716,"twenty":-21.232713,"median":-13.389525,"eighty":-7.93977,"marketCap":27628634.13},{"date":"2023-05-05","current":-1.922525,"twenty":-21.232713,"median":-13.389525,"eighty":-7.897152,"marketCap":25663785.24},{"date":"2023-05-12","current":-1.911332,"twenty":-21.232713,"median":-13.389525,"eighty":-7.835729,"marketCap":25514376.18},{"date":"2023-05-19","current":-2.050775,"twenty":-21.232713,"median":-13.389525,"eighty":-7.77646,"marketCap":27375796.08},{"date":"2023-05-26","current":-1.91866,"twenty":-21.232713,"median":-13.389525,"eighty":-7.710742,"marketCap":25612194.66},{"date":"2023-06-02","current":-2.231964,"twenty":-21.232713,"median":-13.366426,"eighty":-7.695983,"marketCap":29794488.9},{"date":"2023-06-09","current":-2.651196,"twenty":-21.232713,"median":-13.290981,"eighty":-7.641479,"marketCap":36552037.29},{"date":"2023-06-16","current":-2.657834,"twenty":-21.232713,"median":-13.255928,"eighty":-7.59791,"marketCap":36643561.16},{"date":"2023-06-23","current":-2.807905,"twenty":-21.238695,"median":-13.19825,"eighty":-7.54095,"marketCap":38712584.98},{"date":"2023-06-30","current":-2.583003,"twenty":-21.244676,"median":-13.17756,"eighty":-7.486929,"marketCap":35611865.93},{"date":"2023-07-07","current":-2.489982,"twenty":-21.244676,"median":-13.141215,"eighty":-7.441715,"marketCap":34329377.65},{"date":"2023-07-14","current":-2.882582,"twenty":-21.250658,"median":-13.114359,"eighty":-7.419548,"marketCap":39742162.35},{"date":"2023-07-21","current":-2.993448,"twenty":-21.3083,"median":-13.056169,"eighty":-7.40852,"marketCap":41270665.15},{"date":"2023-07-28","current":-2.725258,"twenty":-21.3083,"median":-13.044254,"eighty":-7.337369,"marketCap":37573134.77},{"date":"2023-08-04","current":-2.898816,"twenty":-21.3083,"median":-12.986368,"eighty":-7.295791,"marketCap":39965968.22},{"date":"2023-08-11","current":-3.35359,"twenty":-21.3083,"median":-12.938161,"eighty":-7.251636,"marketCap":43596667.74},{"date":"2023-08-18","current":-3.708938,"twenty":-21.3083,"median":-12.930098,"eighty":-7.212319,"marketCap":48216195.1},{"date":"2023-08-25","current":-4.057337,"twenty":-21.3083,"median":-12.877097,"eighty":-7.146383,"marketCap":52745385.87},{"date":"2023-09-01","current":-4.186022,"twenty":-21.3083,"median":-12.777024,"eighty":-7.11091,"marketCap":54418289.33},{"date":"2023-09-08","current":-4.273793,"twenty":-21.3083,"median":-12.698973,"eighty":-7.03847,"marketCap":55559303.41},{"date":"2023-09-15","current":-4.796927,"twenty":-21.365942,"median":-12.638802,"eighty":-7.018156,"marketCap":62360051.78},{"date":"2023-09-22","current":-5.392156,"twenty":-21.365942,"median":-12.56144,"eighty":-6.719237,"marketCap":70098031.23},{"date":"2023-09-29","current":-5.161525,"twenty":-21.365942,"median":-12.482291,"eighty":-6.077807,"marketCap":67099819.16},{"date":"2023-10-06","current":-5.16372,"twenty":-21.423583,"median":-12.392498,"eighty":-5.902126,"marketCap":67128360.62},{"date":"2023-10-12","current":-4.744067,"twenty":-21.423583,"median":-12.313527,"eighty":-5.791757,"marketCap":61672865.6},{"date":"2023-10-20","current":-4.445819,"twenty":-21.481225,"median":-12.272897,"eighty":-5.68571,"marketCap":57795650.5},{"date":"2023-10-27","current":-4.254118,"twenty":-21.542394,"median":-12.241194,"eighty":-5.66925,"marketCap":55303526.75},{"date":"2023-11-03","current":-5.045545,"twenty":-21.542394,"median":-12.083944,"eighty":-5.63356,"marketCap":65592090.85},{"date":"2023-11-10","current":-5.4112,"twenty":-21.542394,"median":-11.934383,"eighty":-5.553966,"marketCap":70345601.27},{"date":"2023-11-17","current":-8.85245,"twenty":-21.542394,"median":-11.90743,"eighty":-5.52319,"marketCap":72510418.49},{"date":"2023-11-24","current":-10.64669,"twenty":-21.542394,"median":-11.873354,"eighty":-5.52319,"marketCap":87207038.99},{"date":"2023-12-01","current":-11.901364,"twenty":-21.542394,"median":-11.864828,"eighty":-5.52319,"marketCap":97484069.87},{"date":"2023-12-08","current":-10.966084,"twenty":-21.540631,"median":-11.862876,"eighty":-5.524362,"marketCap":89823197.31},{"date":"2023-12-15","current":-11.281612,"twenty":-21.540631,"median":-11.842375,"eighty":-5.524362,"marketCap":92407681.57},{"date":"2023-12-22","current":-13.39201,"twenty":-21.540631,"median":-11.842375,"eighty":-5.524362,"marketCap":109693954.1},{"date":"2023-12-29","current":-12.689049,"twenty":-21.542394,"median":-11.842083,"eighty":-5.52319,"marketCap":103936002.37},{"date":"2024-01-05","current":-14.599703,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":119586170.84},{"date":"2024-01-12","current":-13.353279,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":109376710.32},{"date":"2024-01-19","current":-12.805822,"twenty":-21.545921,"median":-11.84084,"eighty":-5.520845,"marketCap":104892486.77},{"date":"2024-01-26","current":-12.377962,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":101387886.87},{"date":"2024-02-02","current":-12.50343,"twenty":-21.544158,"median":-11.841462,"eighty":-5.522017,"marketCap":102415591.74},{"date":"2024-02-09","current":-11.995926,"twenty":-21.544158,"median":-11.839644,"eighty":-5.522017,"marketCap":98258631.16},{"date":"2024-02-16","current":-13.425033,"twenty":-21.544158,"median":-11.839644,"eighty":-5.522017,"marketCap":109964442.33},{"date":"2024-02-23","current":-13.153004,"twenty":-21.544158,"median":-11.839644,"eighty":-5.522017,"marketCap":107736255.74},{"date":"2024-03-01","current":-13.061161,"twenty":-21.542394,"median":-11.838447,"eighty":-5.52319,"marketCap":106983973.81},{"date":"2024-03-08","current":-23.993538,"twenty":-21.668043,"median":-11.838447,"eighty":-5.52319,"marketCap":100700880.31},{"date":"2024-03-15","current":-23.07136,"twenty":-22.043876,"median":-11.838447,"eighty":-5.52319,"marketCap":96830499.62},{"date":"2024-03-22","current":-23.519199,"twenty":-22.187328,"median":-11.838447,"eighty":-5.52319,"marketCap":98710077.22},{"date":"2024-03-28","current":-21.284852,"twenty":-22.195947,"median":-11.838447,"eighty":-5.52319,"marketCap":89332525.77},{"date":"2024-04-05","current":-22.355898,"twenty":-22.264227,"median":-11.836822,"eighty":-5.522017,"marketCap":93827702.22},{"date":"2024-04-12","current":-21.331239,"twenty":-22.264227,"median":-11.836822,"eighty":-5.522017,"marketCap":89527209.23},{"date":"2024-04-19","current":-20.053007,"twenty":-22.264227,"median":-11.836822,"eighty":-5.522017,"marketCap":84162471.94},{"date":"2024-04-26","current":-19.884172,"twenty":-22.244645,"median":-11.838447,"eighty":-5.52319,"marketCap":83453869.75},{"date":"2024-05-03","current":-22.97366,"twenty":-22.322943,"median":-11.838447,"eighty":-5.52319,"marketCap":96420452.64},{"date":"2024-05-10","current":-57.58508,"twenty":-22.376454,"median":-11.838447,"eighty":-5.52319,"marketCap":95303306.85},{"date":"2024-05-17","current":-54.380802,"twenty":-22.549005,"median":-11.838447,"eighty":-5.52319,"marketCap":90000227.21},{"date":"2024-05-24","current":-55.15989,"twenty":-22.711571,"median":-11.838447,"eighty":-5.52319,"marketCap":91289618.36},{"date":"2024-05-31","current":-59.18914,"twenty":-22.760993,"median":-11.838447,"eighty":-5.52319,"marketCap":97958026.55},{"date":"2024-06-07","current":-68.433095,"twenty":-22.854577,"median":-11.838447,"eighty":-5.52319,"marketCap":113256771.53},{"date":"2024-06-14","current":-63.355491,"twenty":-22.9393,"median":-11.838447,"eighty":-5.52319,"marketCap":104853337.1},{"date":"2024-06-21","current":-61.851168,"twenty":-23.047033,"median":-11.836822,"eighty":-5.522017,"marketCap":102363683.62},{"date":"2024-06-28","current":-62.187047,"twenty":-23.071769,"median":-11.831025,"eighty":-5.513317,"marketCap":102919562.66},{"date":"2024-07-05","current":-59.555281,"twenty":-23.101602,"median":-11.831025,"eighty":-5.513317,"marketCap":98563990.25},{"date":"2024-07-12","current":-64.026202,"twenty":-23.171381,"median":-11.831025,"eighty":-5.513317,"marketCap":105963364.63},{"date":"2024-07-15","current":-67.258826,"twenty":-23.174975,"median":-11.831025,"eighty":-5.513317,"marketCap":111313357.18},{"date":"2024-08-02","current":-70.461921,"twenty":-23.195731,"median":-11.776559,"eighty":-5.432639,"marketCap":116614479.6},{"date":"2024-08-09","current":196.947744,"twenty":-23.238935,"median":-11.771395,"eighty":-5.4112,"marketCap":119744228.2},{"date":"2024-08-16","current":203.374635,"twenty":-23.238935,"median":-11.733824,"eighty":-5.393091,"marketCap":123651778.12},{"date":"2024-08-23","current":218.104675,"twenty":-23.238935,"median":-11.624239,"eighty":-5.33989,"marketCap":132607642.47},{"date":"2024-08-30","current":214.19241,"twenty":-23.238935,"median":-11.54573,"eighty":-5.192275,"marketCap":130228985.13},{"date":"2024-09-06","current":205.686467,"twenty":-23.238935,"median":-11.485748,"eighty":-5.161525,"marketCap":125057372.08},{"date":"2024-09-13","current":214.197871,"twenty":-23.238935,"median":-11.382362,"eighty":-5.052171,"marketCap":130232305.79},{"date":"2024-09-20","current":231.620332,"twenty":-23.238935,"median":-11.327192,"eighty":-4.796927,"marketCap":140825161.75},{"date":"2024-09-27","current":234.200796,"twenty":-23.238935,"median":-11.159158,"eighty":-4.542342,"marketCap":142394083.86},{"date":"2024-10-04","current":246.900175,"twenty":-23.238935,"median":-11.080366,"eighty":-4.445819,"marketCap":150115306.56},{"date":"2024-10-11","current":266.776647,"twenty":-23.238935,"median":-11.080366,"eighty":-4.273793,"marketCap":162200201.26},{"date":"2024-10-18","current":259.953332,"twenty":-23.238935,"median":-11.080366,"eighty":-4.183675,"marketCap":158051625.6},{"date":"2024-10-25","current":270.437527,"twenty":-23.238935,"median":-11.080366,"eighty":-4.024844,"marketCap":164426016.39},{"date":"2024-10-31","current":273.123545,"twenty":-23.238935,"median":-11.080366,"eighty":-3.708938,"marketCap":166059115.27},{"date":"2024-11-08","current":288.793024,"twenty":-23.246775,"median":-11.02251,"eighty":-3.614475,"marketCap":175586158.53},{"date":"2024-11-15","current":115.139393,"twenty":-23.246775,"median":-10.929237,"eighty":-3.57531,"marketCap":172709089.16},{"date":"2024-11-22","current":122.143611,"twenty":-23.246775,"median":-10.918022,"eighty":-3.542786,"marketCap":183215416.33},{"date":"2024-11-29","current":120.80326,"twenty":-23.246775,"median":-10.918022,"eighty":-3.456307,"marketCap":181204889.83},{"date":"2024-12-06","current":130.920149,"twenty":-23.246775,"median":-10.854074,"eighty":-3.345961,"marketCap":196380223.85},{"date":"2024-12-13","current":122.906987,"twenty":-23.246775,"median":-10.70005,"eighty":-3.183683,"marketCap":184360479.77},{"date":"2024-12-20","current":115.429979,"twenty":-23.246775,"median":-10.627015,"eighty":-3.136272,"marketCap":173144968.33},{"date":"2024-12-27","current":118.305137,"twenty":-23.246775,"median":-10.627015,"eighty":-3.123496,"marketCap":177457705.88},{"date":"2025-01-03","current":120.985876,"twenty":-23.246775,"median":-10.404984,"eighty":-3.106895,"marketCap":181478813.63},{"date":"2025-01-10","current":121.276795,"twenty":-23.254614,"median":-10.146029,"eighty":-3.09415,"marketCap":181915191.96},{"date":"2025-01-17","current":129.572889,"twenty":-23.254614,"median":-9.833769,"eighty":-3.078739,"marketCap":194359333.02},{"date":"2025-01-24","current":137.57344,"twenty":-23.254614,"median":-9.764992,"eighty":-3.052536,"marketCap":206360159.75},{"date":"2025-01-31","current":133.256973,"twenty":-23.254614,"median":-9.726632,"eighty":-3.0265,"marketCap":199885459.91},{"date":"2025-02-07","current":131.607919,"twenty":-23.254614,"median":-9.660191,"eighty":-3.009991,"marketCap":197411878.57},{"date":"2025-02-14","current":137.552528,"twenty":-23.254614,"median":-9.505491,"eighty":-2.993448,"marketCap":206328791.77},{"date":"2025-02-21","current":143.237991,"twenty":-23.254614,"median":-9.473377,"eighty":-2.974367,"marketCap":214856987.02},{"date":"2025-02-28","current":124.183717,"twenty":-23.254614,"median":-9.372722,"eighty":-2.948078,"marketCap":186275575.06},{"date":"2025-03-07","current":120.39219,"twenty":-23.262454,"median":-9.242968,"eighty":-2.920326,"marketCap":180588284.37},{"date":"2025-03-14","current":64.239055,"twenty":-23.262454,"median":-9.242968,"eighty":-2.894815,"marketCap":187642280.54},{"date":"2025-03-21","current":63.960204,"twenty":-23.262454,"median":-9.242968,"eighty":-2.868456,"marketCap":186827755.9},{"date":"2025-03-28","current":62.177646,"twenty":-23.262454,"median":-9.242968,"eighty":-2.807905,"marketCap":181620903.72},{"date":"2025-04-04","current":57.868164,"twenty":-23.262454,"median":-9.242968,"eighty":-2.762664,"marketCap":169032907.21},{"date":"2025-04-11","current":55.837768,"twenty":-23.254614,"median":-9.242417,"eighty":-2.725258,"marketCap":163102119.7},{"date":"2025-04-17","current":54.303301,"twenty":-23.254614,"median":-9.242417,"eighty":-2.674886,"marketCap":158619943.09},{"date":"2025-04-25","current":58.878211,"twenty":-23.262454,"median":-9.242968,"eighty":-2.65578,"marketCap":171983253.24},{"date":"2025-04-29","current":58.873924,"twenty":-23.262454,"median":-9.242968,"eighty":-2.651736,"marketCap":171970732.87}],"updateTime":1746016469099}}}