US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burford Capital Ltd.

12.58

-0.2800-2.18%

Post-market: 12.700.1200+0.95%16:14 EDT

Volume:1.78M

Turnover:22.34M

Market Cap:2.75B

PE:13.49

High:12.64

Open:12.54

Low:12.46

Close:12.86

Loading ...

Overview Company News Filings

Burford Capital (BUR) Receives a Buy from Wedbush

Press Release: Intended Purchases of Ordinary Shares to Satisfy Non-Employee Directors' Awards

Press Release: Pound Sterling Conversion Rate for 2024 Final Dividend

Burford Capital Reclassified Into MSCI USA Indexes From UK

MT Newswires Live

Burford Capital Swings to Q1 Net Income, Revenue Rises

MT Newswires Live

Earnings Flash (BUR) Burford Capital Posts Q1 Total Revenue $118.9M, vs. FactSet Est of $146.1M

MT Newswires Live

Earnings Flash (BUR) Burford Capital Posts Q1 EPS $0.14, vs. FactSet Est of $0.25

MT Newswires Live

Burford Capital Q1 EPS $0.14 Misses $0.18 Estimate, Sales $118.86M Beat $107.49M Estimate

Press Release: Burford Reports 1Q25 Financial Results

Burford Capital Ltd expected to post earnings of 26 cents a share - Earnings Preview

Burford Capital Limited Additional Definitive Proxy Soliciting Materials

Is Burford Capital Limited (BUR) the Best Undervalued UK Stock to Buy Right Now?

Do Options Traders Know Something About Burford Capital (BUR) Stock We Don't?

VINCI Airports – Traffic as of March 31, 2025

Burford Capital Approves $20 Million Share Buyback Program

MT Newswires Live

THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED

Intended Purchases of Ordinary Shares in Connection with the Deferred Compensation Plan

Travis Lenkner At Burford Capital Tops Up Holding By US$260k

Simply Wall St.

UK Stocks Estimated To Be Up To 42.2% Below Intrinsic Value

Simply Wall St.

What Makes Burford (BUR) a Leader in Litigation Finance?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","market":"US","secType":"STK","nameCN":"Burford Capital Ltd.","latestPrice":12.58,"timestamp":1749844800000,"preClose":12.86,"halted":0,"volume":1778831,"hourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.58,"latestTime":"16:14 EDT","volume":15108,"amount":190070.6,"timestamp":1749845670513},"delay":0,"floatShares":199122917,"shares":218802423,"eps":0.932868,"marketStatus":"Market Closed","change":-0.28,"latestTime":"06-13 16:00:00 EDT","open":12.54,"high":12.64,"low":12.46,"amount":22341088.778983,"amplitude":0.013997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.932868,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1319688000000,"exchange":"NYSE","adjPreClose":12.86,"dividendRate":0.009936,"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.86,"latestTime":"09:29 EDT","volume":11006,"amount":138490.732218,"timestamp":1749821399358},"postHourTrading":{"tag":"盘后","latestPrice":12.7,"preClose":12.58,"latestTime":"16:14 EDT","volume":15108,"amount":190070.6,"timestamp":1749845670513},"volumeRatio":1.9156283169229145,"impliedVol":0.5965,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","floatShares":199122917,"roa":"4.72%","roe":"9.03%","lyrEps":0.668169,"volumeRatio":1.9156283169229145,"shares":218802423,"dividePrice":0.125,"high":12.64,"amplitude":0.013997,"preClose":12.86,"low":12.46,"week52Low":11.17,"pbRate":"1.13","psRate":"4.39","week52High":15.73,"institutionHeld":0,"latestPrice":12.58,"eps":0.932868,"divideRate":0.009936,"volume":1778831,"delay":0,"ttmEps":0.932868,"open":12.54,"prevYearClose":12.75,"prevWeekClose":13.33,"prevMonthClose":12.86,"prevQuarterClose":13.21,"fiveDayClose":13.33,"twentyDayClose":13.74,"sixtyDayClose":14.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542816515","title":"Burford Capital (BUR) Receives a Buy from Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2542816515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542816515?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:55","pubTimestamp":1749642943,"startTime":"0","endTime":"0","summary":"In a report released today, from Wedbush maintained a Buy rating on Burford Capital (BUR – Research Report), with a price target of $18.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/burford-capital-bur-receives-a-buy-from-wedbush-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/burford-capital-bur-receives-a-buy-from-wedbush-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2541897020","title":"Press Release: Intended Purchases of Ordinary Shares to Satisfy Non-Employee Directors' Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541897020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124800,"startTime":"0","endTime":"0","summary":"NEW YORK, June 5, 2025 /PRNewswire/ -- Burford Capital Limited , the leading global finance and asset management firm focused on law, today announces the intended open market purchases of Burford's ordinary shares of nil par value  on the London Stock Exchange to satisfy a grant of awards to Burford's non-employee directors under the Burford Capital Limited 2021 Non-Employee Directors' Share Plan as soon as practicable following this announcement. One of Burford's joint brokers, Numis Securities Limited , will purchase the Shares on Burford's behalf, pursuant to an instruction to purchase 29,227 Shares at an approximate aggregate market value of GBP274,000 based on the closing price on the London Stock Exchange on June 4, 2025.Burford Capital is the leading global finance and asset management firm focused on law. Its businesses include litigation finance and risk management, asset recovery and a wide range of legal finance and advisory activities. Burford is publicly traded on the New ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"2539229332","title":"Press Release: Pound Sterling Conversion Rate for 2024 Final Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229332?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:00","pubTimestamp":1748602800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 30, 2025 /PRNewswire/ -- Burford Capital Limited, the leading global finance and asset management firm focused on law, today announces the pound sterling conversion rate for its shareholder-approved final dividend for the year ended December 31, 2024 of 6.25 US cents per ordinary share to be paid on June 13, 2025 to shareholders of record as of May 23, 2025.For shareholders electing to receive their dividend in pound sterling, the final dividend is 4.625498 pence per ordinary share, based on the exchange rate of GBP1 = US$1.351206 set on May 29, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"2535024674","title":"Burford Capital Reclassified Into MSCI USA Indexes From UK","url":"https://stock-news.laohu8.com/highlight/detail?id=2535024674","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535024674?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:58","pubTimestamp":1747227523,"startTime":"0","endTime":"0","summary":"Burford Capital  said Wednesday it will be reclassified from the MSCI  United Kingdom Indexes to the MSCI USA Indexes, effective June 2.The company said the change, announced by MSCI on Tuesday and to be implemented on May 30, will also affect its inclusion in the MSCI US Equity Standard and Small Cap Indexes.The shift is expected to prompt a short-term move of some passive investments from Burford's London listing to its New York listing, Burford said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0175139822.USD","LU2095319765.USD","BUR","LU0289960550.SGD","LU2265009873.SGD","LU0289961442.SGD","LU0708995401.HKD","LU2210149790.SGD","LU0511384066.AUD","BK4585","LU0320765059.SGD","BK7095","BK4112","BK4164","LU2210150020.SGD","LU0109391861.USD","LU0672654240.SGD","LU1804176565.USD","MSCI","LU0289739343.SGD","BUR.AU","LU1267930730.SGD","BK4588"],"gpt_icon":0},{"id":"2533987728","title":"Burford Capital Swings to Q1 Net Income, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533987728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533987728?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:37","pubTimestamp":1746621436,"startTime":"0","endTime":"0","summary":"Burford Capital  reported Q1 net income Wednesday of $0.14 per diluted share, swinging from a loss of $0.14 a year earlier.Two analysts polled by FactSet expected earnings of $0.25 per share.Revenue for the quarter ended March 31 was $118.9 million, up from $44.3 million a year earlier.The analysts surveyed by FactSet expected $146.1 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR"],"gpt_icon":0},{"id":"2533998281","title":"Earnings Flash (BUR) Burford Capital Posts Q1 Total Revenue $118.9M, vs. FactSet Est of $146.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2533998281","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533998281?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:09","pubTimestamp":1746619741,"startTime":"0","endTime":"0","summary":"Earnings Flash (BUR) Burford Capital Posts Q1 Total Revenue $118.9M, vs. FactSet Est of $146.1M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR","BUR.AU","TSS"],"gpt_icon":0},{"id":"2533982894","title":"Earnings Flash (BUR) Burford Capital Posts Q1 EPS $0.14, vs. FactSet Est of $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982894?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:08","pubTimestamp":1746619709,"startTime":"0","endTime":"0","summary":"Earnings Flash (BUR) Burford Capital Posts Q1 EPS $0.14, vs. FactSet Est of $0.25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR.AU","BUR"],"gpt_icon":0},{"id":"2533984456","title":"Burford Capital Q1 EPS $0.14 Misses $0.18 Estimate, Sales $118.86M Beat $107.49M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984456","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:05","pubTimestamp":1746619550,"startTime":"0","endTime":"0","summary":"Burford Capital (NYSE:BUR) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.18 by 22.22 percent. This is a 200 percent increase over losses of $(0.14) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45250154/burford-capital-q1-eps-0-14-misses-0-18-estimate-sales-118-86m-beat-107-49m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"gpt_icon":0},{"id":"2533984598","title":"Press Release: Burford Reports 1Q25 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984598?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619200,"startTime":"0","endTime":"0","summary":"\"Burford delivered robust first quarter results in what is typically a lighter seasonal period, demonstrating the continued momentum of our portfolio. Both new business and realization activity were well above first quarter levels in recent years, establishing a great start to the year. We believe the uncorrelated nature of legal finance positions our business to perform through the volatile and uncertain market environment that investors face today. We remain focused on the core drivers of shareholder value discussed at our recent 2025 Investor Day: Growing the platform, turning the current portfolio into cash realizations and generating attractive returns on capital.\". Americas: Josh Wood, Head of Investor Relations - email      +1 212 516 5824. Investor Relations - email                              +44 20 3530 2023. Deutsche Numis - NOMAD and Joint Broker                  +44 20 7260 1000. Jefferies International Limited - Joint Broker           +44 20 7029 8000. Berenberg -- Joint","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BK4233","BK4205","BK4528","UK","USA","BUR"],"gpt_icon":0},{"id":"2533586121","title":"Burford Capital Ltd  expected to post earnings of 26 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586121?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:12","pubTimestamp":1746447139,"startTime":"0","endTime":"0","summary":"Burford Capital Ltd  expected to post earnings of26cents a share - Earnings Preview Burford Capital Ltd BURF.L  is expected to report resultson May 7 for the period ending March 31 2025The Saint Peter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD0V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"gpt_icon":0},{"id":"2530728014","title":"Burford Capital Limited Additional Definitive Proxy Soliciting Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2530728014","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530728014?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"ISS has recommended that shareholders vote against the re-election of two directors, namely Christopher Halmy  and Robert Gillespie. ISS' recommendation is based on a misunderstanding of facts that have been clearly explained previously to shareholders and also, in the case of Mr Halmy, a factual error about the date on which he joined Burford's board of directors .Notably, Glass Lewis does not concur with ISS' recommendation and has supported both directors' re-election to the Board of Directors.We ask shareholders to disregard ISS' recommendation and re-elect Messrs Halmy and Gillespie to the Board of Directors.The company has had ineffective internal control over financial reporting since FY2021. This issue poses serious risks to shareholders and indicates that the audit committee has failed to provide sufficient oversight over the financial reporting process at the company over the past year. As such, support is not warranted to Audit Committee members Robert Gillespie and Christop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/burford-capital-limited-additional-definitive-110000624.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burford-capital-limited-additional-definitive-110000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0106831901.USD","LU1668664300.SGD","LU1791807156.HKD","BK4589","BK4561","BK4164","ALLY","BK4166","BUR","BK4559","BK4585","ARKG","BK4211","BK4544","WAL"],"gpt_icon":0},{"id":"2530335198","title":"Is Burford Capital Limited (BUR) the Best Undervalued UK Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530335198","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530335198?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:29","pubTimestamp":1745612963,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Undervalued UK Stocks to Buy Right Now. In this article, we are going to take a look at where Burford Capital Limited  stands against other best undervalued UK stocks to buy right now.On April 24, Andrew Bailey, Bank of England governor, joined CNBC to talk about the impact of tariffs on the UK’s economy. He segregates the impact of tariffs into two portions, which are the impact on growth and the impact on inflation. He said that unfortunately, if we talk about the impact on growth, tariffs will have an impact in the longer run due to the closed nature of the global economy. Bailey elaborated that if we reduce the trade and openness of the global economy it directly impacts the growth trajectory of the economy. On top of this, there is the uncertainty effect which has led CEOs and consumers alike to postpone investment decisions. He noted that the UK already has a high saving rate, which shows that the people are simply uncertain about the e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burford-capital-limited-bur-best-202923009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2529877145","title":"Do Options Traders Know Something About Burford Capital (BUR) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877145?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"Investors in Burford Capital Limited BUR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Burford Capital shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-burford-130100610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"2527442041","title":"VINCI Airports – Traffic as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731900,"startTime":"0","endTime":"0","summary":"Traffic growth in the first quarter of 2025 of 6% compared to 2024. Notable performance of the Asian market with a clear acceleration in traffic with China, exceeding its 2019 levels for the first time since the COVID crisis. Good results on European platforms, as well as in Mexico and Chile, mainly linked to the dynamism of low-cost airlines. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the first quarter of 2025 compared to the first quarter of 2024.In other European markets, traffic at Edinburgh airport grew rapidly, particularly thanks to routes to major Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-march-31-154500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SCL","TRC","TLN","ITM","BK4080","BUD","IE00B19Z6F94.USD","BK4138","EDI","BK4006","BK4193","BK4158","BK4231","LU2065170008.USD","VCISF","CMF","BK4105","ACA","SID","LU2065171311.SGD","BK4585","REX","KOS","BK4129","BUR","SLP","PVH","BK4213","LU2065169927.USD","BFS","BK4202","BK4164","LU2065171402.SGD","BK4109","IE0034390439.USD","LU0274383776.USD","BK4167","VCISY"],"gpt_icon":0},{"id":"2520547989","title":"Burford Capital Approves $20 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547989","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547989?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:57","pubTimestamp":1742212622,"startTime":"0","endTime":"0","summary":"Burford Capital  said Monday its board has authorized a $20 million share buyback program to repurchase just under 21.9 million ordinary shares, with no par value per share.The repurchase program was approved in connection with Burford's future obligations under its Deferred Compensation Plan, the company said, adding it may buy back up to 21,864,608 ordinary shares.The acquired ordinary shares will initially be held in treasury and subsequently could be used for various compensation-related purposes, including short- and long-term incentive compensation, equity, equity-based and deferred compensation plans, Burford said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR.AU","BUR","BK4164","BK7095"],"gpt_icon":0},{"id":"2520541423","title":"THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541423","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541423?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Open Market Purchases and Cancellation of 2025 Bonds. NEW YORK, March 17, 2025 /PRNewswire/ -- Burford Capital Finance LLC , a special purpose financing vehicle and an indirect wholly-owned subsidiary of Burford Capital Limited ,hereby announces that, as of March 14, 2025, it has purchased in open market transactions an aggregate of $57,214,400 principal amount of its 6.125 per cent. US-dollar-denominated bonds due August 12, 2025  . In accordance with the terms and conditions of the 2025 Bonds, the purchased 2025 Bonds will be cancelled. Following the purchases and cancellation of the 2025 Bonds, the outstanding principal amount of the 2025 Bonds will be $122,785,600.The Issuer may seek to make further purchases in open market transactions of the 2025 Bonds from time to time, subject to market conditions.This announcement does not constitute or form part of an offer to sell or purchase, or a solicitation of an offer to sell or purchase, the 2025 Bonds or any other securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BK4211","BK4017","BK4023","LAW","BK4229","BUR","III","BK4156","BK4195","BK4539","UBCP","BY","BK4134","OR","ACT"],"gpt_icon":0},{"id":"2520414115","title":"Intended Purchases of Ordinary Shares in Connection with the Deferred Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414115","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414115?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"The aggregate number of Ordinary Shares that may be acquired pursuant to the Share Repurchase Program may not exceed 21,864,608 Ordinary Shares under the authority granted to Burford by the shareholders at the annual general meeting held on May 15, 2024 . The Share Repurchase Program will commence with immediate effect and will continue until the earlier of  the expiration of the General Authority and  until the maximum aggregate amount has been purchased under the Share Repurchase Program. It is intended that Ordinary Shares acquired pursuant to the Share Repurchase Program will be initially held in treasury and, at Burford's sole discretion, may subsequently be used in connection with Burford's short- and long-term incentive compensation, equity, equity-based and deferred compensation plans, as the case may be.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intended-purchases-ordinary-shares-connection-110000992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intended-purchases-ordinary-shares-connection-110000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2519437238","title":"Travis Lenkner At Burford Capital Tops Up Holding By US$260k","url":"https://stock-news.laohu8.com/highlight/detail?id=2519437238","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519437238?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:28","pubTimestamp":1741930080,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Burford Capital Limited  should definitely note that insider Travis Lenkner recently paid UK10.28 per share to buy UK260k worth of the stock. However, it only increased shareholding by a small percentage, and it wasn't a huge purchase by absolute value, either.Burford Capital Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when Founder & Chief Investment Officer Jonathan Molot bought UK9.2m worth of shares at a price of UK11.08 per share. That means that an insider was happy to buy shares at above the current price of UK10.26. It's very possible they regret the purchase, but it's more likely they are bullish about the company. In our view, the price an insider pays for shares is very important. Generally speaking, it catches our eye when insiders have purchased shares at above current prices, as it suggests they believed the shares were worth buying, even at a higher price. Notably Jonat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travis-lenkner-burford-capital-tops-052800333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2518769404","title":"UK Stocks Estimated To Be Up To 42.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:07","pubTimestamp":1741673270,"startTime":"0","endTime":"0","summary":"The United Kingdom's FTSE 100 index has recently faced challenges, closing lower amid weak trade data from China, which has affected companies closely tied to the Chinese economy. As global economic uncertainties persist, identifying undervalued stocks can be a strategic approach for investors seeking opportunities in a market where intrinsic values may not yet be fully recognized.Top 10 Undervalued Stocks Based On Cash Flows In The United Kingdom. Operations: Entain Plc's revenue is derived from several segments, including CEE , UK&I , and International .Entain is trading at 6.61, below its estimated fair value of 9.69, and offers potential for investors focused on cash flow analysis. Despite a net loss of 452.7 million in 2024, the company has improved from the previous year's larger loss and is forecast to achieve profitability within three years with earnings growth projected at over 148% annually. Recent board changes and a proposed dividend increase also highlight ongoi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-stocks-estimated-42-2-060750307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LSE","BK4164","BK4179","BUR"],"gpt_icon":0},{"id":"2517388624","title":"What Makes Burford (BUR) a Leader in Litigation Finance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517388624","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517388624?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:17","pubTimestamp":1741349873,"startTime":"0","endTime":"0","summary":"Greenhaven Road Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The firm stated in its Q3 2024 letter that with a concentrated portfolio of idiosyncratic companies returns are expected to come in chunks, with progress being made and multiple multi-baggers holding potential. The expectation was paid off in Q4 with another chunk. The fund returned approximately 13% in the quarter bringing yearly returns to 27%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Burford Capital Limited  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 30 hedge fund portfolios held Burford Capital Limited  at the end of the fourth quarter compared to 22 in the third quarter. While we acknowledge the potential of Burford Capital Limited  as an investment, our conviction lies in the belief that AI stocks hold gre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-burford-bur-leader-litigation-121753123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BUR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-05-07","symbol":"BUR","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-03-03","symbol":"BUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"BUR","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2024-11-01","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUR\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-05-31","value":0.125,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-02","value":0.0625,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-17","value":0.0625,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-12-01","value":0.0625,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-16","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUR","date":"2025-06-13","current":13.570288,"percent":0.787165,"low":-168.264038,"twenty":-29.534376,"median":7.614316,"eighty":13.761503,"high":97.985155,"avg":-15.400892,"sd":51.976955,"marketCap":2813799159},"quantilePoints":[{"date":"2020-06-19","current":7.520744,"twenty":13.256673,"median":17.25258,"eighty":29.940535,"marketCap":1360968788.8},{"date":"2020-06-26","current":7.278513,"twenty":13.215733,"median":17.197202,"eighty":29.422354,"marketCap":1317134422.19},{"date":"2020-07-02","current":7.667385,"twenty":13.164245,"median":17.182041,"eighty":28.928823,"marketCap":1387505332.55},{"date":"2020-07-10","current":7.805662,"twenty":13.101417,"median":17.148019,"eighty":28.371299,"marketCap":1412528129.07},{"date":"2020-07-17","current":8.20532,"twenty":13.000819,"median":17.092385,"eighty":27.95705,"marketCap":1484851142.93},{"date":"2020-07-24","current":8.437466,"twenty":10.988717,"median":17.007508,"eighty":26.022194,"marketCap":1526860680.67},{"date":"2020-07-31","current":8.540484,"twenty":10.095455,"median":16.994332,"eighty":25.264256,"marketCap":1545503066.57},{"date":"2020-08-07","current":8.67684,"twenty":8.904317,"median":16.994332,"eighty":25.264256,"marketCap":1570178255.36},{"date":"2020-08-14","current":8.975172,"twenty":8.869845,"median":16.994332,"eighty":25.264256,"marketCap":1624165175.8},{"date":"2020-08-21","current":8.341323,"twenty":8.776863,"median":16.994332,"eighty":25.264256,"marketCap":1509462694.07},{"date":"2020-08-28","current":9.159614,"twenty":8.76436,"median":16.994332,"eighty":25.264256,"marketCap":1657542007.98},{"date":"2020-09-04","current":9.02886,"twenty":8.76436,"median":16.994332,"eighty":25.264256,"marketCap":1633880505.1},{"date":"2020-09-11","current":8.732894,"twenty":8.745074,"median":16.994332,"eighty":25.264256,"marketCap":1580321997.39},{"date":"2020-09-18","current":9.327506,"twenty":8.745073,"median":16.994332,"eighty":25.264256,"marketCap":1687924171.52},{"date":"2020-09-25","current":9.087323,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1644460104.92},{"date":"2020-10-02","current":12.585703,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1800774998.38},{"date":"2020-10-09","current":14.901609,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2132137142.89},{"date":"2020-10-16","current":14.336036,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2051214249},{"date":"2020-10-23","current":14.421256,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2063407714.59},{"date":"2020-10-30","current":13.041221,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1865951002.77},{"date":"2020-11-06","current":13.966315,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1998314316.95},{"date":"2020-11-13","current":15.042923,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2152356473.75},{"date":"2020-11-20","current":15.496311,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2217227792.69},{"date":"2020-11-27","current":15.498049,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2217476361.53},{"date":"2020-12-04","current":14.76688,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2112860016.7},{"date":"2020-12-11","current":14.078749,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2014401552.29},{"date":"2020-12-18","current":14.89428,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2131088399.68},{"date":"2020-12-24","current":14.867621,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2127273933.71},{"date":"2020-12-31","current":14.861361,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2126378440.55},{"date":"2021-01-08","current":14.501333,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2074865166.24},{"date":"2021-01-15","current":13.349615,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1910076337.54},{"date":"2021-01-22","current":13.701134,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1960372042.25},{"date":"2021-01-29","current":13.008498,"twenty":8.727741,"median":16.923128,"eighty":25.264256,"marketCap":1861268980.08},{"date":"2021-02-05","current":12.934972,"twenty":8.727741,"median":16.898893,"eighty":25.264256,"marketCap":1850748798.2},{"date":"2021-02-12","current":13.564549,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1940829277.48},{"date":"2021-02-19","current":13.823284,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1977849261.12},{"date":"2021-02-26","current":13.068826,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1869900774.27},{"date":"2021-03-05","current":12.415394,"twenty":8.725164,"median":16.871768,"eighty":25.285149,"marketCap":1776406966.66},{"date":"2021-03-12","current":13.089227,"twenty":8.725164,"median":16.871768,"eighty":25.285149,"marketCap":1872819806.21},{"date":"2021-03-19","current":12.969113,"twenty":8.725164,"median":16.853724,"eighty":25.285149,"marketCap":1855633645.08},{"date":"2021-03-26","current":10.731255,"twenty":8.727741,"median":16.840464,"eighty":25.264256,"marketCap":1771891330.37},{"date":"2021-04-01","current":12.687274,"twenty":8.727741,"median":16.815366,"eighty":25.264256,"marketCap":2094859279.18},{"date":"2021-04-09","current":13.144345,"twenty":8.725164,"median":16.765206,"eighty":25.285149,"marketCap":2170328540.85},{"date":"2021-04-16","current":13.595811,"twenty":8.725164,"median":16.725552,"eighty":25.285149,"marketCap":2244872207.48},{"date":"2021-04-23","current":15.438341,"twenty":8.725164,"median":16.674311,"eighty":25.285149,"marketCap":2549101730.68},{"date":"2021-04-30","current":17.556479,"twenty":8.725164,"median":16.667515,"eighty":25.285149,"marketCap":2898838006.11},{"date":"2021-05-07","current":17.369246,"twenty":8.725164,"median":16.66053,"eighty":25.285149,"marketCap":2867923022.48},{"date":"2021-05-14","current":16.394786,"twenty":8.725164,"median":16.645361,"eighty":25.285149,"marketCap":2707025083.84},{"date":"2021-05-21","current":15.947395,"twenty":8.725164,"median":16.594144,"eighty":25.285149,"marketCap":2633154175.05},{"date":"2021-05-28","current":15.993034,"twenty":8.725164,"median":16.543053,"eighty":25.285149,"marketCap":2640689775.77},{"date":"2021-06-04","current":15.505718,"twenty":8.725164,"median":16.515473,"eighty":25.285149,"marketCap":2560226510.92},{"date":"2021-06-11","current":14.895671,"twenty":8.725164,"median":16.47433,"eighty":25.285149,"marketCap":2459498716.39},{"date":"2021-06-18","current":14.021776,"twenty":8.725164,"median":16.445998,"eighty":25.285149,"marketCap":2315205531.64},{"date":"2021-06-25","current":14.181619,"twenty":8.725164,"median":16.409121,"eighty":25.285149,"marketCap":2341598119.38},{"date":"2021-07-02","current":14.055283,"twenty":8.725164,"median":16.38238,"eighty":25.285149,"marketCap":2320738108.7},{"date":"2021-07-09","current":13.769965,"twenty":8.725164,"median":16.355103,"eighty":25.285149,"marketCap":2273627812.35},{"date":"2021-07-16","current":13.76402,"twenty":8.725164,"median":16.279918,"eighty":25.285149,"marketCap":2272646248.45},{"date":"2021-07-23","current":14.126116,"twenty":8.725164,"median":16.172351,"eighty":25.285149,"marketCap":2332433686.89},{"date":"2021-07-30","current":14.509748,"twenty":8.725164,"median":16.122954,"eighty":25.285149,"marketCap":2395777116.16},{"date":"2021-08-06","current":14.948251,"twenty":8.725164,"median":16.04819,"eighty":25.285149,"marketCap":2468180462.91},{"date":"2021-08-13","current":15.371221,"twenty":8.725164,"median":16.00703,"eighty":25.285149,"marketCap":2538019168.99},{"date":"2021-08-20","current":15.311465,"twenty":8.725164,"median":15.959796,"eighty":25.285149,"marketCap":2528152560.91},{"date":"2021-08-27","current":16.047895,"twenty":8.725164,"median":15.911666,"eighty":25.285149,"marketCap":2649748332.6},{"date":"2021-09-03","current":15.625071,"twenty":8.725164,"median":15.905322,"eighty":25.285149,"marketCap":2579933596.3},{"date":"2021-09-10","current":-160.042287,"twenty":8.686149,"median":15.88992,"eighty":25.285149,"marketCap":2388791188.57},{"date":"2021-09-17","current":-158.541223,"twenty":8.582082,"median":15.84516,"eighty":25.285149,"marketCap":2366386298.43},{"date":"2021-09-24","current":-163.089015,"twenty":8.436165,"median":15.80481,"eighty":25.285149,"marketCap":2434266630.67},{"date":"2021-10-01","current":-160.137544,"twenty":8.27045,"median":15.758025,"eighty":25.285149,"marketCap":2390212970.26},{"date":"2021-10-08","current":-157.004867,"twenty":8.064247,"median":15.713933,"eighty":25.285149,"marketCap":2343454655.3},{"date":"2021-10-15","current":-161.857401,"twenty":7.916598,"median":15.657107,"eighty":25.285149,"marketCap":2415883553.97},{"date":"2021-10-22","current":-163.017441,"twenty":7.760211,"median":15.611535,"eighty":25.285149,"marketCap":2433198312.36},{"date":"2021-10-29","current":-150.527781,"twenty":7.624183,"median":15.531253,"eighty":25.285149,"marketCap":2246777650.96},{"date":"2021-11-05","current":-168.264038,"twenty":7.347015,"median":15.481139,"eighty":25.285149,"marketCap":2511509038.05},{"date":"2021-11-12","current":-162.392845,"twenty":7.14703,"median":15.428835,"eighty":25.285149,"marketCap":2423875606.29},{"date":"2021-11-19","current":-155.112221,"twenty":6.996803,"median":15.393736,"eighty":25.285149,"marketCap":2315205011.65},{"date":"2021-11-26","current":-148.721855,"twenty":6.882121,"median":15.371433,"eighty":25.285149,"marketCap":2219822405.11},{"date":"2021-12-03","current":-145.428585,"twenty":6.740944,"median":15.317029,"eighty":25.285149,"marketCap":2170667055.4},{"date":"2021-12-10","current":-148.754061,"twenty":6.624631,"median":15.262256,"eighty":25.285149,"marketCap":2220303107.18},{"date":"2021-12-17","current":-146.161812,"twenty":6.571074,"median":15.199514,"eighty":24.241387,"marketCap":2181611199.59},{"date":"2021-12-23","current":-151.149749,"twenty":6.459814,"median":15.133541,"eighty":23.89481,"marketCap":2256061157.72},{"date":"2021-12-31","current":-153.201973,"twenty":6.379132,"median":15.109499,"eighty":19.908983,"marketCap":2286692646.1},{"date":"2022-01-07","current":-153.337549,"twenty":6.291984,"median":15.042923,"eighty":19.425707,"marketCap":2288716251.65},{"date":"2022-01-14","current":-144.779497,"twenty":6.206655,"median":14.971135,"eighty":19.282834,"marketCap":2160978776.44},{"date":"2022-01-21","current":-139.383854,"twenty":6.178902,"median":14.911305,"eighty":19.241528,"marketCap":2080443397.38},{"date":"2022-01-28","current":-130.820959,"twenty":6.095167,"median":14.883461,"eighty":19.156011,"marketCap":1952633635.41},{"date":"2022-02-04","current":-137.875103,"twenty":6.070289,"median":14.85567,"eighty":19.06132,"marketCap":2057923785.78},{"date":"2022-02-11","current":-139.797079,"twenty":5.987205,"median":14.791751,"eighty":18.988226,"marketCap":2086611194.97},{"date":"2022-02-18","current":-136.191666,"twenty":5.940177,"median":14.759025,"eighty":18.839386,"marketCap":2032796823.11},{"date":"2022-02-25","current":-139.722532,"twenty":5.873092,"median":14.733446,"eighty":18.759474,"marketCap":2085498510.12},{"date":"2022-03-04","current":-126.923179,"twenty":5.812332,"median":14.649299,"eighty":18.674429,"marketCap":1894455365.85},{"date":"2022-03-11","current":-131.546837,"twenty":5.736071,"median":14.596218,"eighty":18.558161,"marketCap":1963468076.47},{"date":"2022-03-18","current":-138.255458,"twenty":5.698305,"median":14.551954,"eighty":18.512838,"marketCap":2063600963.21},{"date":"2022-03-25","current":-143.117345,"twenty":5.65121,"median":14.4911,"eighty":18.399376,"marketCap":2136169499.91},{"date":"2022-04-01","current":-27.947945,"twenty":5.542181,"median":14.455229,"eighty":18.22839,"marketCap":2014096635.38},{"date":"2022-04-08","current":-28.328466,"twenty":5.45272,"median":14.364523,"eighty":18.160887,"marketCap":2041519191.67},{"date":"2022-04-14","current":-27.946813,"twenty":5.429738,"median":14.328779,"eighty":18.122825,"marketCap":2014014985.18},{"date":"2022-04-22","current":-26.557064,"twenty":5.374189,"median":14.293096,"eighty":18.079561,"marketCap":1913861366.59},{"date":"2022-04-29","current":-26.097961,"twenty":5.30361,"median":14.255985,"eighty":18.015993,"marketCap":1880775705.46},{"date":"2022-05-06","current":-23.810679,"twenty":5.262458,"median":14.223685,"eighty":17.986424,"marketCap":1715940361.07},{"date":"2022-05-13","current":-23.500918,"twenty":5.156538,"median":14.155182,"eighty":17.924674,"marketCap":1693617091.43},{"date":"2022-05-20","current":-23.760596,"twenty":5.070141,"median":14.114217,"eighty":17.846127,"marketCap":1712331077.59},{"date":"2022-05-27","current":-26.150985,"twenty":4.923182,"median":14.050841,"eighty":17.832346,"marketCap":1884596862.66},{"date":"2022-06-03","current":-27.123517,"twenty":4.881157,"median":14.024314,"eighty":17.76072,"marketCap":1954683393.58},{"date":"2022-06-10","current":-28.096965,"twenty":4.825355,"median":13.991844,"eighty":17.694848,"marketCap":2024835866.95},{"date":"2022-06-17","current":-26.96987,"twenty":4.701497,"median":13.966,"eighty":17.629292,"marketCap":1943610635.28},{"date":"2022-06-24","current":-27.842721,"twenty":4.635746,"median":13.929562,"eighty":17.594306,"marketCap":2006513547.93},{"date":"2022-07-01","current":-29.405015,"twenty":4.467474,"median":13.851317,"eighty":17.563201,"marketCap":2119101853.83},{"date":"2022-07-08","current":-30.144822,"twenty":4.355575,"median":13.778102,"eighty":17.542313,"marketCap":2172416787.61},{"date":"2022-07-15","current":-30.939595,"twenty":3.669615,"median":13.76402,"eighty":17.468716,"marketCap":2229692840.02},{"date":"2022-07-22","current":-32.658033,"twenty":3.220907,"median":13.705657,"eighty":17.412281,"marketCap":2353533842.42},{"date":"2022-07-29","current":-32.487895,"twenty":2.970928,"median":13.657283,"eighty":17.391294,"marketCap":2341272640.44},{"date":"2022-08-05","current":-32.288597,"twenty":2.831699,"median":13.614302,"eighty":17.348218,"marketCap":2326910077.93},{"date":"2022-08-12","current":-35.031351,"twenty":2.741177,"median":13.564549,"eighty":17.29058,"marketCap":2276232085.88},{"date":"2022-08-19","current":-32.902363,"twenty":2.500456,"median":13.493063,"eighty":17.267482,"marketCap":2137896830.7},{"date":"2022-08-26","current":-31.997794,"twenty":2.316175,"median":13.457077,"eighty":17.237073,"marketCap":2079120616.3},{"date":"2022-09-02","current":-30.876925,"twenty":2.062649,"median":13.400758,"eighty":17.179546,"marketCap":2006289971.76},{"date":"2022-09-09","current":-28.435094,"twenty":-22.743484,"median":13.358839,"eighty":17.150046,"marketCap":1847627083.67},{"date":"2022-09-16","current":-27.127079,"twenty":-23.5951,"median":13.309623,"eighty":17.077355,"marketCap":1762636266.13},{"date":"2022-09-23","current":-24.695998,"twenty":-24.377178,"median":13.282786,"eighty":16.940488,"marketCap":1604671860.41},{"date":"2022-09-30","current":-24.964803,"twenty":-24.654641,"median":13.236607,"eighty":16.896099,"marketCap":1622137994.05},{"date":"2022-10-07","current":-26.673085,"twenty":-24.884228,"median":13.191721,"eighty":16.852221,"marketCap":1733136998.32},{"date":"2022-10-14","current":-24.564851,"twenty":-25.139817,"median":13.158057,"eighty":16.803259,"marketCap":1596150329.78},{"date":"2022-10-21","current":-25.31937,"twenty":-25.683445,"median":13.140265,"eighty":16.755204,"marketCap":1645176708.47},{"date":"2022-10-28","current":-27.347123,"twenty":-25.83999,"median":13.096492,"eighty":16.718054,"marketCap":1776933976.5},{"date":"2022-11-04","current":-27.946794,"twenty":-26.08351,"median":13.076377,"eighty":16.669478,"marketCap":1815898823.04},{"date":"2022-11-11","current":-29.929569,"twenty":-26.344047,"median":13.040293,"eighty":16.644114,"marketCap":1944733547.52},{"date":"2022-11-18","current":-30.097556,"twenty":-26.706839,"median":12.990008,"eighty":16.592504,"marketCap":1955648922.9},{"date":"2022-11-25","current":-30.496323,"twenty":-26.92817,"median":12.947712,"eighty":16.549571,"marketCap":1981559605.23},{"date":"2022-12-02","current":-30.039291,"twenty":-27.083212,"median":12.812398,"eighty":16.51499,"marketCap":1951862959.65},{"date":"2022-12-09","current":-29.504678,"twenty":-27.235292,"median":12.687274,"eighty":16.474755,"marketCap":1917125438.84},{"date":"2022-12-16","current":-27.172324,"twenty":-27.342628,"median":12.583701,"eighty":16.452976,"marketCap":1765576058.19},{"date":"2022-12-23","current":-26.964569,"twenty":-27.342628,"median":11.053287,"eighty":16.410997,"marketCap":1752076761.01},{"date":"2022-12-30","current":-27.014883,"twenty":-27.342628,"median":10.653954,"eighty":16.396463,"marketCap":1755346032.89},{"date":"2023-01-06","current":-29.344564,"twenty":-27.454036,"median":10.150128,"eighty":16.365995,"marketCap":1906721766.1},{"date":"2023-01-13","current":-30.674543,"twenty":-27.845587,"median":9.606556,"eighty":16.335041,"marketCap":1993139764.95},{"date":"2023-01-20","current":-29.537981,"twenty":-27.947266,"median":9.327506,"eighty":16.205086,"marketCap":1919289370.92},{"date":"2023-01-27","current":-30.121539,"twenty":-28.103676,"median":9.163542,"eighty":16.162013,"marketCap":1957207209.72},{"date":"2023-02-03","current":-28.834246,"twenty":-28.307309,"median":9.043494,"eighty":16.118379,"marketCap":1873562745.22},{"date":"2023-02-10","current":-27.637155,"twenty":-28.307309,"median":8.979228,"eighty":16.053289,"marketCap":1795779410.81},{"date":"2023-02-17","current":-27.552003,"twenty":-28.307309,"median":8.938425,"eighty":16.02434,"marketCap":1790246520.47},{"date":"2023-02-24","current":-26.895856,"twenty":-28.307309,"median":8.886432,"eighty":15.992826,"marketCap":1747612043.34},{"date":"2023-03-03","current":-27.167325,"twenty":-28.307309,"median":8.780236,"eighty":15.97173,"marketCap":1765251262.46},{"date":"2023-03-10","current":-26.929871,"twenty":-28.307309,"median":8.720011,"eighty":15.922486,"marketCap":1749822245.94},{"date":"2023-03-17","current":-22.595562,"twenty":-28.307309,"median":8.636899,"eighty":15.890706,"marketCap":1468191851.56},{"date":"2023-03-24","current":-23.373913,"twenty":-28.307309,"median":8.483841,"eighty":15.875888,"marketCap":1518766773.43},{"date":"2023-03-31","current":-31.400056,"twenty":-28.314029,"median":8.351522,"eighty":15.860019,"marketCap":2040281399.69},{"date":"2023-04-06","current":-40.927334,"twenty":-28.419809,"median":8.169918,"eighty":15.819653,"marketCap":2659335379.91},{"date":"2023-04-14","current":-42.129374,"twenty":-28.666304,"median":7.997623,"eighty":15.750498,"marketCap":2737440381.22},{"date":"2023-04-21","current":-43.852433,"twenty":-28.841717,"median":7.8768,"eighty":15.656797,"marketCap":2849399569.21},{"date":"2023-04-28","current":-43.958323,"twenty":-29.112541,"median":7.670116,"eighty":15.586098,"marketCap":2856279976.76},{"date":"2023-05-05","current":-44.003267,"twenty":-29.320528,"median":7.520744,"eighty":15.515659,"marketCap":2859200255.08},{"date":"2023-05-12","current":-46.13566,"twenty":-29.381783,"median":7.24311,"eighty":15.451824,"marketCap":2997756830.38},{"date":"2023-05-19","current":-45.890981,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2981858253.99},{"date":"2023-05-26","current":96.002448,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2928650669.92},{"date":"2023-06-02","current":96.818666,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2953550213.52},{"date":"2023-06-09","current":93.511246,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2852654092.79},{"date":"2023-06-16","current":11.868008,"twenty":-29.411617,"median":7.125258,"eighty":15.384652,"marketCap":2772971950.64},{"date":"2023-06-23","current":11.793732,"twenty":-29.412206,"median":7.085527,"eighty":15.359095,"marketCap":2755617238.39},{"date":"2023-06-30","current":11.33003,"twenty":-29.412206,"median":7.085527,"eighty":15.312194,"marketCap":2647272804.56},{"date":"2023-07-07","current":11.32246,"twenty":-29.412206,"median":7.085527,"eighty":15.246191,"marketCap":2645504141.18},{"date":"2023-07-14","current":11.151268,"twenty":-29.412206,"median":7.085527,"eighty":15.184143,"marketCap":2605505008.64},{"date":"2023-07-21","current":11.788404,"twenty":-29.412206,"median":7.085527,"eighty":15.123399,"marketCap":2754372207.23},{"date":"2023-07-28","current":12.595426,"twenty":-29.412794,"median":7.045797,"eighty":15.070885,"marketCap":2942934106.75},{"date":"2023-08-04","current":12.811356,"twenty":-29.412794,"median":7.045797,"eighty":15.026769,"marketCap":2993386126.87},{"date":"2023-08-11","current":13.015112,"twenty":-29.412794,"median":7.045797,"eighty":14.941021,"marketCap":3040993999.11},{"date":"2023-08-18","current":12.304014,"twenty":-29.412794,"median":7.045797,"eighty":14.893522,"marketCap":2874845159.28},{"date":"2023-08-25","current":12.644797,"twenty":-29.413382,"median":7.034249,"eighty":14.862695,"marketCap":2954469371.2},{"date":"2023-09-01","current":12.992517,"twenty":-29.413382,"median":7.034249,"eighty":14.801371,"marketCap":3035714546.05},{"date":"2023-09-08","current":15.694693,"twenty":-29.413382,"median":7.034249,"eighty":14.784672,"marketCap":3667080507.54},{"date":"2023-09-15","current":12.482062,"twenty":-29.413382,"median":7.034249,"eighty":14.763242,"marketCap":3263597253.56},{"date":"2023-09-22","current":11.988565,"twenty":-29.413382,"median":7.034249,"eighty":14.721058,"marketCap":3134566208.46},{"date":"2023-09-29","current":11.546511,"twenty":-29.413382,"median":7.034249,"eighty":14.640941,"marketCap":3018985363.29},{"date":"2023-10-06","current":10.852726,"twenty":-29.413382,"median":7.034249,"eighty":14.592462,"marketCap":2837586437.81},{"date":"2023-10-13","current":10.839995,"twenty":-29.413382,"median":7.034249,"eighty":14.535779,"marketCap":2834257578.98},{"date":"2023-10-20","current":10.261683,"twenty":-29.413382,"median":7.034249,"eighty":14.487356,"marketCap":2683050409.26},{"date":"2023-10-27","current":10.129106,"twenty":-29.46339,"median":6.979537,"eighty":14.456754,"marketCap":2648386445.91},{"date":"2023-11-03","current":10.798123,"twenty":-29.46339,"median":6.979537,"eighty":14.365082,"marketCap":2823309408.14},{"date":"2023-11-10","current":5.012286,"twenty":-29.46339,"median":6.925274,"eighty":14.315596,"marketCap":2968982250.06},{"date":"2023-11-17","current":4.88872,"twenty":-29.46339,"median":6.799188,"eighty":14.286845,"marketCap":2895789089.64},{"date":"2023-11-24","current":5.294366,"twenty":-29.46339,"median":6.682291,"eighty":14.27954,"marketCap":3136070045.74},{"date":"2023-12-01","current":5.116185,"twenty":-29.46339,"median":6.592223,"eighty":14.248144,"marketCap":3030526167.7},{"date":"2023-12-08","current":4.92695,"twenty":-29.44672,"median":6.54399,"eighty":14.227598,"marketCap":2918434626.36},{"date":"2023-12-15","current":4.927111,"twenty":-29.44672,"median":6.409419,"eighty":14.152745,"marketCap":2918530097.29},{"date":"2023-12-22","current":4.812644,"twenty":-29.44672,"median":6.322719,"eighty":14.128855,"marketCap":2850726814.84},{"date":"2023-12-29","current":5.712883,"twenty":-29.46339,"median":6.275177,"eighty":14.078399,"marketCap":3383975141.42},{"date":"2024-01-05","current":5.369779,"twenty":-29.480059,"median":6.205298,"eighty":14.035394,"marketCap":3180740693.81},{"date":"2024-01-12","current":5.50926,"twenty":-29.480059,"median":6.161709,"eighty":14.013718,"marketCap":3263360353.72},{"date":"2024-01-19","current":5.346999,"twenty":-29.496728,"median":6.086143,"eighty":13.981823,"marketCap":3167246422.54},{"date":"2024-01-26","current":5.656823,"twenty":-29.480059,"median":6.068661,"eighty":13.96234,"marketCap":3350768599.51},{"date":"2024-02-02","current":5.523841,"twenty":-29.480059,"median":5.980267,"eighty":13.869143,"marketCap":3271997550.16},{"date":"2024-02-09","current":5.258223,"twenty":-29.480059,"median":5.938966,"eighty":13.776735,"marketCap":3114660924.34},{"date":"2024-02-16","current":5.704394,"twenty":-29.480059,"median":5.871331,"eighty":13.743719,"marketCap":3378946264.13},{"date":"2024-02-23","current":5.732801,"twenty":-29.480059,"median":5.827898,"eighty":13.704752,"marketCap":3395772877.56},{"date":"2024-03-01","current":5.54806,"twenty":-29.46339,"median":5.759246,"eighty":13.66767,"marketCap":3286343455.25},{"date":"2024-03-08","current":5.245525,"twenty":-29.46339,"median":5.722516,"eighty":13.614577,"marketCap":3107139518.64},{"date":"2024-03-15","current":4.4486,"twenty":-29.46339,"median":5.712883,"eighty":13.569549,"marketCap":3194980454.83},{"date":"2024-03-22","current":5.485358,"twenty":-29.46339,"median":5.674436,"eighty":13.526434,"marketCap":3348932402.16},{"date":"2024-03-28","current":5.627255,"twenty":-29.46339,"median":5.654915,"eighty":13.457564,"marketCap":3435562953.97},{"date":"2024-04-05","current":5.620371,"twenty":-29.480059,"median":5.64799,"eighty":13.398819,"marketCap":3431360679.68},{"date":"2024-04-12","current":5.853332,"twenty":-29.480059,"median":5.64799,"eighty":13.356994,"marketCap":3573587953.75},{"date":"2024-04-19","current":5.365063,"twenty":-29.480059,"median":5.62229,"eighty":13.309614,"marketCap":3275489489.1},{"date":"2024-04-26","current":5.499313,"twenty":-29.46339,"median":5.58756,"eighty":13.286526,"marketCap":3357451542.45},{"date":"2024-05-03","current":5.64776,"twenty":-29.46339,"median":5.562934,"eighty":13.245267,"marketCap":3448081895.31},{"date":"2024-05-10","current":5.633637,"twenty":-29.46339,"median":5.562934,"eighty":13.201983,"marketCap":3439459527.47},{"date":"2024-05-17","current":9.68508,"twenty":-29.46339,"median":5.562934,"eighty":13.168101,"marketCap":3110460392.04},{"date":"2024-05-24","current":9.620434,"twenty":-29.46339,"median":5.562934,"eighty":13.148385,"marketCap":3089698542.03},{"date":"2024-05-31","current":9.722483,"twenty":-29.46339,"median":5.562934,"eighty":13.117668,"marketCap":3122472651.86},{"date":"2024-06-07","current":9.81285,"twenty":-29.46339,"median":5.562934,"eighty":13.098141,"marketCap":3151495040.34},{"date":"2024-06-14","current":9.241791,"twenty":-29.46339,"median":5.562934,"eighty":13.073357,"marketCap":2968093741.15},{"date":"2024-06-21","current":8.965947,"twenty":-29.480059,"median":5.562581,"eighty":13.041035,"marketCap":2879503423.71},{"date":"2024-06-28","current":8.811654,"twenty":-29.501498,"median":5.560708,"eighty":13.009678,"marketCap":2829950835.2},{"date":"2024-07-05","current":8.817301,"twenty":-29.501498,"median":5.560708,"eighty":12.991513,"marketCap":2831764692.67},{"date":"2024-07-12","current":9.230127,"twenty":-29.501498,"median":5.560708,"eighty":12.9602,"marketCap":2964347773.24},{"date":"2024-07-15","current":9.465194,"twenty":-29.501498,"median":5.560708,"eighty":12.954163,"marketCap":3039841602.29},{"date":"2024-08-02","current":8.898634,"twenty":-29.523559,"median":5.523841,"eighty":12.898383,"marketCap":2857885351.81},{"date":"2024-08-09","current":6.869351,"twenty":-29.523559,"median":5.533235,"eighty":12.898383,"marketCap":2723326648.34},{"date":"2024-08-16","current":7.453743,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2955006317.13},{"date":"2024-08-23","current":7.30301,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2895248709.26},{"date":"2024-08-30","current":7.393309,"twenty":-29.523559,"median":5.575487,"eighty":12.898383,"marketCap":2931047738.25},{"date":"2024-09-06","current":7.055456,"twenty":-29.523559,"median":5.605126,"eighty":12.898383,"marketCap":2797107679.15},{"date":"2024-09-13","current":7.264804,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2880102473.62},{"date":"2024-09-20","current":7.382556,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2926784671.23},{"date":"2024-09-27","current":7.586269,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":3007546018.08},{"date":"2024-10-04","current":7.293017,"twenty":-29.523559,"median":5.627255,"eighty":12.898383,"marketCap":2891287305.62},{"date":"2024-10-11","current":7.344755,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2911798991.35},{"date":"2024-10-18","current":7.667347,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":3039689259.65},{"date":"2024-10-25","current":7.519382,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2981029077.38},{"date":"2024-10-31","current":7.480301,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2965535394.52},{"date":"2024-11-08","current":12.149757,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3153432733.98},{"date":"2024-11-15","current":11.338941,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2942988019.02},{"date":"2024-11-22","current":11.679374,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3031346703.14},{"date":"2024-11-29","current":11.371478,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2951432953},{"date":"2024-12-06","current":11.279782,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2927633542.53},{"date":"2024-12-13","current":11.41433,"twenty":-29.527165,"median":5.64099,"eighty":12.907415,"marketCap":2962555062.17},{"date":"2024-12-20","current":10.968758,"twenty":-29.527165,"median":5.659403,"eighty":12.907415,"marketCap":2846908089.98},{"date":"2024-12-27","current":10.836715,"twenty":-29.527165,"median":5.698378,"eighty":12.907415,"marketCap":2812636777.87},{"date":"2025-01-03","current":11.066859,"twenty":-29.527165,"median":5.713107,"eighty":12.907415,"marketCap":2872370000.37},{"date":"2025-01-10","current":10.63339,"twenty":-29.53077,"median":5.745131,"eighty":12.916447,"marketCap":2759864601.08},{"date":"2025-01-17","current":11.149722,"twenty":-29.53077,"median":5.853332,"eighty":12.916447,"marketCap":2893876855.04},{"date":"2025-01-24","current":11.631167,"twenty":-29.53077,"median":6.179758,"eighty":12.916447,"marketCap":3018834728.48},{"date":"2025-01-31","current":12.033986,"twenty":-29.53077,"median":6.39775,"eighty":12.916447,"marketCap":3123385073.6},{"date":"2025-02-07","current":12.202978,"twenty":-29.53077,"median":6.621522,"eighty":12.916447,"marketCap":3167246227.74},{"date":"2025-02-14","current":12.847206,"twenty":-29.53077,"median":6.843726,"eighty":12.916447,"marketCap":3334453609.18},{"date":"2025-02-21","current":13.05337,"twenty":-29.53077,"median":6.925274,"eighty":12.937602,"marketCap":3387963137.61},{"date":"2025-02-28","current":13.179247,"twenty":-29.53077,"median":7.004698,"eighty":12.95895,"marketCap":3420634066.72},{"date":"2025-03-07","current":19.990622,"twenty":-29.534376,"median":7.146075,"eighty":12.96821,"marketCap":2928306363.01},{"date":"2025-03-14","current":20.341532,"twenty":-29.534376,"median":7.17057,"eighty":12.998759,"marketCap":2979708949.21},{"date":"2025-03-21","current":20.820416,"twenty":-29.534376,"median":7.213816,"eighty":13.01765,"marketCap":3049857776.34},{"date":"2025-03-28","current":20.481478,"twenty":-29.534376,"median":7.260054,"eighty":13.0513,"marketCap":3000208775.5},{"date":"2025-04-04","current":17.857936,"twenty":-29.534376,"median":7.285765,"eighty":13.095039,"marketCap":2615901839.77},{"date":"2025-04-11","current":18.329643,"twenty":-29.53077,"median":7.322792,"eighty":13.135408,"marketCap":2684999381.68},{"date":"2025-04-17","current":20.65885,"twenty":-29.53077,"median":7.365844,"eighty":13.162573,"marketCap":3026190981.76},{"date":"2025-04-25","current":20.332086,"twenty":-29.534376,"median":7.404129,"eighty":13.202806,"marketCap":2978325234.1},{"date":"2025-05-02","current":20.630565,"twenty":-29.534376,"median":7.425261,"eighty":13.312564,"marketCap":3022047740.86},{"date":"2025-05-09","current":14.627549,"twenty":-29.534376,"median":7.451756,"eighty":13.443875,"marketCap":3033022319.6},{"date":"2025-05-16","current":14.327053,"twenty":-29.534376,"median":7.520063,"eighty":13.571215,"marketCap":2970714465},{"date":"2025-05-23","current":13.877982,"twenty":-29.534376,"median":7.568208,"eighty":13.63072,"marketCap":2877599671},{"date":"2025-05-30","current":13.730344,"twenty":-29.534376,"median":7.6039,"eighty":13.671133,"marketCap":2846986908},{"date":"2025-06-06","current":13.865583,"twenty":-29.534376,"median":7.614316,"eighty":13.695238,"marketCap":2875028710},{"date":"2025-06-13","current":13.570288,"twenty":-29.534376,"median":7.614316,"eighty":13.761503,"marketCap":2813799159}],"updateTime":1749928728047}}}