US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Burford Capital Ltd.

13.71

-0.1000-0.72%

Volume:319.96K

Turnover:4.36M

Market Cap:3.00B

PE:20.77

High:13.73

Open:13.71

Low:13.57

Close:13.81

Loading ...

Overview Company News Filings

Do Options Traders Know Something About Burford Capital (BUR) Stock We Don't?

VINCI Airports – Traffic as of March 31, 2025

Burford Capital Approves $20 Million Share Buyback Program

MT Newswires Live

THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED

Intended Purchases of Ordinary Shares in Connection with the Deferred Compensation Plan

Travis Lenkner At Burford Capital Tops Up Holding By US$260k

Simply Wall St.

UK Stocks Estimated To Be Up To 42.2% Below Intrinsic Value

Simply Wall St.

What Makes Burford (BUR) a Leader in Litigation Finance?

Stock Track | Burford Capital Plummets 5% Pre-Market Despite Record Gains, Unrealized Losses Weigh

Burford Capital Ltd (BUR) (Q4 2024) Earnings Call Highlights: Record Cash Realizations and ...

Sector Update: Financial Stocks Edge Higher Premarket Monday

MT Newswires Live

Burford Capital Shares Fall Despite Record Cash Realizations, Q4 Results Disappoint

CORRECTION: Burford Capital Q4 EPS $(0.06) Down From $0.45 YoY, Sales $93.03M Down From $292.54M YoY

Burford Capital's Q4 Swings to a Loss; Revenue Falls

MT Newswires Live

Earnings Flash (BUR) Burford Capital Posts Q4 Total Revenue $93M, vs. FactSet Est of $226M

MT Newswires Live

Earnings Flash (BUR) Burford Capital Posts Q4 Net Loss $-0.06 a Share, vs. FactSet Est of $0.54 EPS

MT Newswires Live

Burford Capital Q4 EPS $0.66 Misses $1.12 Estimate, Sales $546.09M Beat $465.87M Estimate

Burford Reports 4Q24 and FY24 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

Burford Capital Ltd expected to post earnings of 54 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","market":"US","secType":"STK","nameCN":"Burford Capital Ltd.","latestPrice":13.71,"timestamp":1745606510844,"preClose":13.81,"halted":0,"volume":319957,"delay":0,"floatShares":191488908,"shares":218662589,"eps":0.66,"marketStatus":"Trading","change":-0.1,"latestTime":"04-25 14:42:02 EDT","open":13.705,"high":13.73,"low":13.565,"amount":4361588.5527719995,"amplitude":0.011948,"askPrice":13.71,"askSize":198,"bidPrice":13.7,"bidSize":425,"shortable":3,"etf":0,"ttmEps":0.66,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1319688000000,"exchange":"NYSE","adjPreClose":13.81,"dividendRate":0.009117,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":13.81,"latestTime":"08:26 EDT","volume":1729,"amount":23678.099991000003,"timestamp":1745584001146},"postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.81,"latestTime":"16:06 EDT","volume":19421,"amount":268196.51,"timestamp":1745525174211},"volumeRatio":0.589905,"impliedVol":0.8342,"impliedVolPercentile":0.976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUR\",,,,,undefined,":{"symbol":"BUR","floatShares":191488908,"roa":"4.23%","roe":"7.10%","lyrEps":0.668169,"volumeRatio":0.589905,"shares":218662589,"dividePrice":0.125,"high":13.73,"amplitude":0.011948,"preClose":13.81,"low":13.565,"week52Low":11.17,"pbRate":"1.24","psRate":"5.34","week52High":16.37,"institutionHeld":0,"latestPrice":13.71,"committee":0.364366,"eps":0.66,"divideRate":0.009117,"volume":319957,"delay":0,"ttmEps":0.66,"open":13.705,"prevYearClose":12.75,"prevWeekClose":13.86,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":13.86,"twentyDayClose":13.73,"sixtyDayClose":14.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529877145","title":"Do Options Traders Know Something About Burford Capital (BUR) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877145?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"Investors in Burford Capital Limited BUR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Burford Capital shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-burford-130100610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"2527442041","title":"VINCI Airports – Traffic as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731900,"startTime":"0","endTime":"0","summary":"Traffic growth in the first quarter of 2025 of 6% compared to 2024. Notable performance of the Asian market with a clear acceleration in traffic with China, exceeding its 2019 levels for the first time since the COVID crisis. Good results on European platforms, as well as in Mexico and Chile, mainly linked to the dynamism of low-cost airlines. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the first quarter of 2025 compared to the first quarter of 2024.In other European markets, traffic at Edinburgh airport grew rapidly, particularly thanks to routes to major Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-march-31-154500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","BK4202","BK4080","BFS","BK4006","SID","VCISY","PVH","CMF","EDI","BK4109","BK4105","IE00B19Z6F94.USD","TLN","KOS","BK4231","LU0274383776.USD","TRC","BK4158","BK4164","BK4213","BK4585","SLP","ITM","LU2065171311.SGD","ACA","IE0034390439.USD","LU2065171402.SGD","LU2065169927.USD","VCISF","BK4129","SCL","REX","BK4193","BUD","BUR","LU2065170008.USD","BK4167"],"gpt_icon":0},{"id":"2520547989","title":"Burford Capital Approves $20 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547989","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547989?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:57","pubTimestamp":1742212622,"startTime":"0","endTime":"0","summary":"Burford Capital  said Monday its board has authorized a $20 million share buyback program to repurchase just under 21.9 million ordinary shares, with no par value per share.The repurchase program was approved in connection with Burford's future obligations under its Deferred Compensation Plan, the company said, adding it may buy back up to 21,864,608 ordinary shares.The acquired ordinary shares will initially be held in treasury and subsequently could be used for various compensation-related purposes, including short- and long-term incentive compensation, equity, equity-based and deferred compensation plans, Burford said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR.AU","BK4164","BUR","BK7095"],"gpt_icon":0},{"id":"2520541423","title":"THIS ANNOUNCEMENT RELATES TO THE DISCLOSURE OF INFORMATION THAT QUALIFIED OR MAY HAVE QUALIFIED AS INSIDE INFORMATION WITHIN THE MEANING OF ARTICLE 7(1) OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF DOMESTIC LAW OF THE UNITED KINGDOM BY VIRTUE OF THE EUROPEAN UNION (WITHDRAWAL) ACT 2018, AS AMENDED","url":"https://stock-news.laohu8.com/highlight/detail?id=2520541423","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520541423?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"Open Market Purchases and Cancellation of 2025 Bonds. NEW YORK, March 17, 2025 /PRNewswire/ -- Burford Capital Finance LLC , a special purpose financing vehicle and an indirect wholly-owned subsidiary of Burford Capital Limited ,hereby announces that, as of March 14, 2025, it has purchased in open market transactions an aggregate of $57,214,400 principal amount of its 6.125 per cent. US-dollar-denominated bonds due August 12, 2025  . In accordance with the terms and conditions of the 2025 Bonds, the purchased 2025 Bonds will be cancelled. Following the purchases and cancellation of the 2025 Bonds, the outstanding principal amount of the 2025 Bonds will be $122,785,600.The Issuer may seek to make further purchases in open market transactions of the 2025 Bonds from time to time, subject to market conditions.This announcement does not constitute or form part of an offer to sell or purchase, or a solicitation of an offer to sell or purchase, the 2025 Bonds or any other securities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/announcement-relates-disclosure-information-qualified-110000533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4195","BK4134","BK4164","BUR","BK4229","UBCP","OR","BK4156","BK4023","LAW","BK4017","ACT","III","BY","BK4211"],"gpt_icon":0},{"id":"2520414115","title":"Intended Purchases of Ordinary Shares in Connection with the Deferred Compensation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2520414115","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520414115?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:00","pubTimestamp":1742209200,"startTime":"0","endTime":"0","summary":"The aggregate number of Ordinary Shares that may be acquired pursuant to the Share Repurchase Program may not exceed 21,864,608 Ordinary Shares under the authority granted to Burford by the shareholders at the annual general meeting held on May 15, 2024 . The Share Repurchase Program will commence with immediate effect and will continue until the earlier of  the expiration of the General Authority and  until the maximum aggregate amount has been purchased under the Share Repurchase Program. It is intended that Ordinary Shares acquired pursuant to the Share Repurchase Program will be initially held in treasury and, at Burford's sole discretion, may subsequently be used in connection with Burford's short- and long-term incentive compensation, equity, equity-based and deferred compensation plans, as the case may be.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/intended-purchases-ordinary-shares-connection-110000992.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intended-purchases-ordinary-shares-connection-110000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2519437238","title":"Travis Lenkner At Burford Capital Tops Up Holding By US$260k","url":"https://stock-news.laohu8.com/highlight/detail?id=2519437238","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519437238?lang=en_us&edition=fundamental","pubTime":"2025-03-14 13:28","pubTimestamp":1741930080,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Burford Capital Limited  should definitely note that insider Travis Lenkner recently paid UK10.28 per share to buy UK260k worth of the stock. However, it only increased shareholding by a small percentage, and it wasn't a huge purchase by absolute value, either.Burford Capital Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when Founder & Chief Investment Officer Jonathan Molot bought UK9.2m worth of shares at a price of UK11.08 per share. That means that an insider was happy to buy shares at above the current price of UK10.26. It's very possible they regret the purchase, but it's more likely they are bullish about the company. In our view, the price an insider pays for shares is very important. Generally speaking, it catches our eye when insiders have purchased shares at above current prices, as it suggests they believed the shares were worth buying, even at a higher price. Notably Jonat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travis-lenkner-burford-capital-tops-052800333.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR","BK4164"],"gpt_icon":0},{"id":"2518769404","title":"UK Stocks Estimated To Be Up To 42.2% Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2518769404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518769404?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:07","pubTimestamp":1741673270,"startTime":"0","endTime":"0","summary":"The United Kingdom's FTSE 100 index has recently faced challenges, closing lower amid weak trade data from China, which has affected companies closely tied to the Chinese economy. As global economic uncertainties persist, identifying undervalued stocks can be a strategic approach for investors seeking opportunities in a market where intrinsic values may not yet be fully recognized.Top 10 Undervalued Stocks Based On Cash Flows In The United Kingdom. Operations: Entain Plc's revenue is derived from several segments, including CEE , UK&I , and International .Entain is trading at 6.61, below its estimated fair value of 9.69, and offers potential for investors focused on cash flow analysis. Despite a net loss of 452.7 million in 2024, the company has improved from the previous year's larger loss and is forecast to achieve profitability within three years with earnings growth projected at over 148% annually. Recent board changes and a proposed dividend increase also highlight ongoi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uk-stocks-estimated-42-2-060750307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4179","BUR","BK4164","LSE"],"gpt_icon":0},{"id":"2517388624","title":"What Makes Burford (BUR) a Leader in Litigation Finance?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517388624","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517388624?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:17","pubTimestamp":1741349873,"startTime":"0","endTime":"0","summary":"Greenhaven Road Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. The firm stated in its Q3 2024 letter that with a concentrated portfolio of idiosyncratic companies returns are expected to come in chunks, with progress being made and multiple multi-baggers holding potential. The expectation was paid off in Q4 with another chunk. The fund returned approximately 13% in the quarter bringing yearly returns to 27%. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Burford Capital Limited  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 30 hedge fund portfolios held Burford Capital Limited  at the end of the fourth quarter compared to 22 in the third quarter. While we acknowledge the potential of Burford Capital Limited  as an investment, our conviction lies in the belief that AI stocks hold gre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-burford-bur-leader-litigation-121753123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"1125760720","title":"Stock Track | Burford Capital Plummets 5% Pre-Market Despite Record Gains, Unrealized Losses Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=1125760720","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125760720?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:35","pubTimestamp":1741098916,"startTime":"0","endTime":"0","summary":"Burford Capital Ltd.  stock plummeted 5.04% in the pre-market trading session on Tuesday, despite reporting record-high cash realizations and net realized gains for the fiscal year 2024.The legal finance firm achieved $327 million in net realized gains, marking a substantial 75% increase from the previous year. Additionally, the company reported a robust Return on Invested Capital  of 108% for 2024, surpassing historical averages.However, Burford Capital also disclosed unrealized losses for the ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Burford Capital Plummets 5% Pre-Market Despite Record Gains, Unrealized Losses Weigh","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BUR"],"gpt_icon":0},{"id":"2516643205","title":"Burford Capital Ltd (BUR) (Q4 2024) Earnings Call Highlights: Record Cash Realizations and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643205","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643205?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:02","pubTimestamp":1741071758,"startTime":"0","endTime":"0","summary":"Net Realized Gains: $327 million, a 75% increase from the previous year.Return on Invested Capital : 108% for 2024, above historical averages.Portfolio Growth: 15% CAGR over the last five years, with 2024 growth at 8%.Cash Receipts: Nearly $700 million in 2024, ending the year with over $500 million in cash and securities.Operating Expenses: Decreased by approximately 43% from 2023.Debt Outstanding: Approximately $1.8 billion, with $350 million due in the next 20 months.Asset Management Cash Basis Receipts: $26 million in 2024, compared to $32 million in 2023.Fair Value of Portfolio: Over $5 billion for Burford-only, around $7.5 billion group-wide.Unrealized Gains: Negative for the year, impacted by discount rate movements.Return on Equity: 14% rolling average, progressing towards a 20% target.GuruFocus has detected 8 Warning Signs with BUR.Burford Capital Ltd  maintained a diversified portfolio with a global reach and various asset classes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burford-capital-ltd-bur-q4-070238656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BUR"],"gpt_icon":0},{"id":"2516683631","title":"Sector Update: Financial Stocks Edge Higher Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683631","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683631?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:19","pubTimestamp":1741011566,"startTime":"0","endTime":"0","summary":"Financial stocks were edging higher pre-bell Monday, with The Financial Select Sector SPDR Fund  up 0.3%.The Direxion Daily Financial Bull 3X Shares  was up 1% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1% lower.ING  shares were up over 4% after the company said it initiated a share repurchase program with a maximum value of 70 million euros  to fulfill obligations related to share-based compensation plans.Ready Capital  stock was more than 17% lower after the company reported that it swung to a Q4 loss as revenue declined during the period.Burford Capital  shares were down nearly 6% after the company reported that it swung to a Q4 loss amid lower revenue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","BK7505","BK4164","BK4207","ING.AU","BK4588","BK4110","XLF","BUR","BK7095","FAS","BK4585","ING","BK7141","BUR.AU","RC"],"gpt_icon":0},{"id":"2516763153","title":"Burford Capital Shares Fall Despite Record Cash Realizations, Q4 Results Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763153","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763153?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011305,"startTime":"0","endTime":"0","summary":"Burford Capital reported lower revenue and an EPS loss in Q4, with strong returns and record cash receipts in FY24. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44077177/burford-capital-shares-fall-despite-record-cash-realizations-q4-results-disappoint","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4164","BUR"],"gpt_icon":0},{"id":"2516639913","title":"CORRECTION: Burford Capital Q4 EPS $(0.06) Down From $0.45 YoY, Sales $93.03M Down From $292.54M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639913","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639913?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:01","pubTimestamp":1741010486,"startTime":"0","endTime":"0","summary":"CORRECTION: Burford Capital Q4 EPS $(0.06) Down From $0.45 YoY, Sales $93.03M Down From $292.54M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44076842/correction-burford-capital-q4-eps-0-06-down-from-0-45-yoy-sales-93-03m-down-from-292-54m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"gpt_icon":0},{"id":"2516636172","title":"Burford Capital's Q4 Swings to a Loss; Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636172","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636172?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:46","pubTimestamp":1741009584,"startTime":"0","endTime":"0","summary":"Burford Capital  reported a Q4 loss Monday of $0.06 per diluted share, swinging from earnings of $0.45 a year earlier.Two analysts polled by FactSet expected $0.54.Revenue for the quarter ended Dec. 31 was $93 million, down from $292.6 million a year earlier.Three analysts polled by FactSet expected $226 million.Shares of Burford Capital were down nearly 10% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR"],"gpt_icon":0},{"id":"2516680901","title":"Earnings Flash (BUR) Burford Capital Posts Q4 Total Revenue $93M, vs. FactSet Est of $226M","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680901?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:20","pubTimestamp":1741004422,"startTime":"0","endTime":"0","summary":"Earnings Flash (BUR) Burford Capital Posts Q4 Total Revenue $93M, vs. FactSet Est of $226M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR","BUR.AU","TSS"],"gpt_icon":0},{"id":"2516968063","title":"Earnings Flash (BUR) Burford Capital Posts Q4 Net Loss $-0.06 a Share, vs. FactSet Est of $0.54 EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516968063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516968063?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:14","pubTimestamp":1741004046,"startTime":"0","endTime":"0","summary":"Earnings Flash (BUR) Burford Capital Posts Q4 Net Loss $-0.06 a Share, vs. FactSet Est of $0.54 EPS","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUR","BUR.AU"],"gpt_icon":0},{"id":"2516687741","title":"Burford Capital Q4 EPS $0.66 Misses $1.12 Estimate, Sales $546.09M Beat $465.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687741","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687741?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:06","pubTimestamp":1741003605,"startTime":"0","endTime":"0","summary":"Burford Capital (NYSE:BUR) reported quarterly earnings of $0.66 per share which missed the analyst consensus estimate of $1.12 by 41.07 percent.  The company reported quarterly sales of $546.09 million which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44073487/burford-capital-q4-eps-0-66-misses-1-12-estimate-sales-546-09m-beat-465-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Burford Capital Q4 EPS $0.66 Misses $1.12 Estimate, Sales $546.09M Beat $465.87M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"gpt_icon":0},{"id":"2516132680","title":"Burford Reports 4Q24 and FY24 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516132680","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516132680?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"On February 28, 2025, Burford's Board of Directors declared a final dividend for the year ended December 31, 2024 of $0.0625 per ordinary share to be paid, subject to shareholder approval at the 2025 annual general meeting, on June 13, 2025 to shareholders of record on May 23, 2025.Americas: Josh Wood, Head of Investor Relations - email. EMEA & Asia: Rob Bailhache, Head of EMEA & Asia Investor Relations - email. David Helfenbein, Vice President, Public Relations - email. Burford Capital is the leading global finance and asset management firm focused on law. Its businesses include litigation finance and risk management, asset recoveryand a wide range of legal finance and advisory activities. Burford is publicly traded on the New York Stock Exchange  and the London Stock Exchange , and it works with companies and law firms around the world from its offices in New York, London, Chicago, Washington, D.C., Singapore, Dubai and Hong Kong.This press release does not constitute an offer to sel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/burford-reports-4q24-fy24-financial-120000707.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/burford-reports-4q24-fy24-financial-120000707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4164","UK","BK4205","USA","BUR","BK4233","BK4528"],"gpt_icon":0},{"id":"2516687855","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687855?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:00","pubTimestamp":1740999600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·AG Mtge Invst Trst                              4Q       .20   6:30 AM. ·BRC Inc Class A                                 4Q      (.01)      AMC. ·Burford Capital Ltd                              4Q       .54   7:00 AM. ·Crawford & Co                                  4Q       .23   4:15 PM. ·Dave Inc. Class A                               4Q       .42       AMC. ·Heidrick & Struggles                            4Q       .63   4:01 PM. ·Hut 8 Corp.                                      4Q       .04   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","NESR","DAVE","ESPR","RIGL","SQM","NPCE","RPTX","MRSN","PMTS","AZO","SCM","BRCC","GTLB","DSP","BWEN","SNDX","NVRO","SPHR","ANF","PLUG","BUR","INO","MITT","CRC","SOPH","YMAB","BMEA","CLRB","EOSE","JRVR","EC","FLUT","HUT","CRCT","CRDO","FATE","OCUL","OKTA","RPAY","EVGO","NOMD","OOMA","STIM","CTOS","TKNO","EBS","BLFS","CMRX","WVE"],"gpt_icon":0},{"id":"2514236703","title":"Burford Capital Ltd  expected to post earnings of 54 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236703","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236703?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744352,"startTime":"0","endTime":"0","summary":"Burford Capital Ltd  expected to post earnings of54cents a share - Earnings Preview Burford Capital Ltd BURF.L  is expected to show a fall in quarterly revenue when it reports  results on March 3 for ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-03","symbol":"BUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"BUR","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2024-11-01","symbol":"BUR","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Burford Capital Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-12-05"},{"market":"US","date":"2024-08-08","symbol":"BUR","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUR\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-05-31","value":0.125,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-02","value":0.0625,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-06-17","value":0.0625,"currency":"USD"},{"executeDate":"2022-11-03","recordDate":"2022-11-04","paymentDate":"2022-12-01","value":0.0625,"currency":"USD"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-06-16","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1725595200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUR","date":"2025-04-23","current":21.11611,"percent":0.987002,"low":-168.264038,"twenty":-29.534376,"median":7.392416,"eighty":13.184129,"high":97.985155,"avg":-15.667235,"sd":51.837444,"marketCap":3093172223.62},"quantilePoints":[{"date":"2020-05-01","current":6.843726,"twenty":13.483237,"median":17.476466,"eighty":31.163118,"marketCap":1238454237.18},{"date":"2020-05-08","current":6.36672,"twenty":13.448175,"median":17.451229,"eighty":31.006913,"marketCap":1152134313.57},{"date":"2020-05-15","current":6.30891,"twenty":13.412414,"median":17.411278,"eighty":30.922673,"marketCap":1141672994.92},{"date":"2020-05-22","current":6.885102,"twenty":13.389816,"median":17.386994,"eighty":30.78935,"marketCap":1245941908.49},{"date":"2020-05-29","current":6.621522,"twenty":13.365897,"median":17.356338,"eighty":30.562459,"marketCap":1198243731.87},{"date":"2020-06-05","current":8.636899,"twenty":13.328385,"median":17.319119,"eighty":30.384765,"marketCap":1562950472.5},{"date":"2020-06-12","current":7.762932,"twenty":13.296951,"median":17.278119,"eighty":30.141788,"marketCap":1404795777.21},{"date":"2020-06-19","current":7.520744,"twenty":13.256673,"median":17.25258,"eighty":29.940535,"marketCap":1360968788.8},{"date":"2020-06-26","current":7.278513,"twenty":13.215733,"median":17.197202,"eighty":29.422354,"marketCap":1317134422.19},{"date":"2020-07-02","current":7.667385,"twenty":13.164245,"median":17.182041,"eighty":28.928823,"marketCap":1387505332.55},{"date":"2020-07-10","current":7.805662,"twenty":13.101417,"median":17.148019,"eighty":28.371299,"marketCap":1412528129.07},{"date":"2020-07-17","current":8.20532,"twenty":13.000819,"median":17.092385,"eighty":27.95705,"marketCap":1484851142.93},{"date":"2020-07-24","current":8.437466,"twenty":10.988717,"median":17.007508,"eighty":26.022194,"marketCap":1526860680.67},{"date":"2020-07-31","current":8.540484,"twenty":10.095455,"median":16.994332,"eighty":25.264256,"marketCap":1545503066.57},{"date":"2020-08-07","current":8.67684,"twenty":8.904317,"median":16.994332,"eighty":25.264256,"marketCap":1570178255.36},{"date":"2020-08-14","current":8.975172,"twenty":8.869845,"median":16.994332,"eighty":25.264256,"marketCap":1624165175.8},{"date":"2020-08-21","current":8.341323,"twenty":8.776863,"median":16.994332,"eighty":25.264256,"marketCap":1509462694.07},{"date":"2020-08-28","current":9.159614,"twenty":8.76436,"median":16.994332,"eighty":25.264256,"marketCap":1657542007.98},{"date":"2020-09-04","current":9.02886,"twenty":8.76436,"median":16.994332,"eighty":25.264256,"marketCap":1633880505.1},{"date":"2020-09-11","current":8.732894,"twenty":8.745074,"median":16.994332,"eighty":25.264256,"marketCap":1580321997.39},{"date":"2020-09-18","current":9.327506,"twenty":8.745073,"median":16.994332,"eighty":25.264256,"marketCap":1687924171.52},{"date":"2020-09-25","current":9.087323,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1644460104.92},{"date":"2020-10-02","current":12.585703,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1800774998.38},{"date":"2020-10-09","current":14.901609,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2132137142.89},{"date":"2020-10-16","current":14.336036,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2051214249},{"date":"2020-10-23","current":14.421256,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2063407714.59},{"date":"2020-10-30","current":13.041221,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1865951002.77},{"date":"2020-11-06","current":13.966315,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1998314316.95},{"date":"2020-11-13","current":15.042923,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2152356473.75},{"date":"2020-11-20","current":15.496311,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2217227792.69},{"date":"2020-11-27","current":15.498049,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2217476361.53},{"date":"2020-12-04","current":14.76688,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2112860016.7},{"date":"2020-12-11","current":14.078749,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2014401552.29},{"date":"2020-12-18","current":14.89428,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2131088399.68},{"date":"2020-12-24","current":14.867621,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2127273933.71},{"date":"2020-12-31","current":14.861361,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2126378440.55},{"date":"2021-01-08","current":14.501333,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":2074865166.24},{"date":"2021-01-15","current":13.349615,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1910076337.54},{"date":"2021-01-22","current":13.701134,"twenty":8.727741,"median":16.994332,"eighty":25.264256,"marketCap":1960372042.25},{"date":"2021-01-29","current":13.008498,"twenty":8.727741,"median":16.923128,"eighty":25.264256,"marketCap":1861268980.08},{"date":"2021-02-05","current":12.934972,"twenty":8.727741,"median":16.898893,"eighty":25.264256,"marketCap":1850748798.2},{"date":"2021-02-12","current":13.564549,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1940829277.48},{"date":"2021-02-19","current":13.823284,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1977849261.12},{"date":"2021-02-26","current":13.068826,"twenty":8.727741,"median":16.867971,"eighty":25.264256,"marketCap":1869900774.27},{"date":"2021-03-05","current":12.415394,"twenty":8.725164,"median":16.871768,"eighty":25.285149,"marketCap":1776406966.66},{"date":"2021-03-12","current":13.089227,"twenty":8.725164,"median":16.871768,"eighty":25.285149,"marketCap":1872819806.21},{"date":"2021-03-19","current":12.969113,"twenty":8.725164,"median":16.853724,"eighty":25.285149,"marketCap":1855633645.08},{"date":"2021-03-26","current":10.731255,"twenty":8.727741,"median":16.840464,"eighty":25.264256,"marketCap":1771891330.37},{"date":"2021-04-01","current":12.687274,"twenty":8.727741,"median":16.815366,"eighty":25.264256,"marketCap":2094859279.18},{"date":"2021-04-09","current":13.144345,"twenty":8.725164,"median":16.765206,"eighty":25.285149,"marketCap":2170328540.85},{"date":"2021-04-16","current":13.595811,"twenty":8.725164,"median":16.725552,"eighty":25.285149,"marketCap":2244872207.48},{"date":"2021-04-23","current":15.438341,"twenty":8.725164,"median":16.674311,"eighty":25.285149,"marketCap":2549101730.68},{"date":"2021-04-30","current":17.556479,"twenty":8.725164,"median":16.667515,"eighty":25.285149,"marketCap":2898838006.11},{"date":"2021-05-07","current":17.369246,"twenty":8.725164,"median":16.66053,"eighty":25.285149,"marketCap":2867923022.48},{"date":"2021-05-14","current":16.394786,"twenty":8.725164,"median":16.645361,"eighty":25.285149,"marketCap":2707025083.84},{"date":"2021-05-21","current":15.947395,"twenty":8.725164,"median":16.594144,"eighty":25.285149,"marketCap":2633154175.05},{"date":"2021-05-28","current":15.993034,"twenty":8.725164,"median":16.543053,"eighty":25.285149,"marketCap":2640689775.77},{"date":"2021-06-04","current":15.505718,"twenty":8.725164,"median":16.515473,"eighty":25.285149,"marketCap":2560226510.92},{"date":"2021-06-11","current":14.895671,"twenty":8.725164,"median":16.47433,"eighty":25.285149,"marketCap":2459498716.39},{"date":"2021-06-18","current":14.021776,"twenty":8.725164,"median":16.445998,"eighty":25.285149,"marketCap":2315205531.64},{"date":"2021-06-25","current":14.181619,"twenty":8.725164,"median":16.409121,"eighty":25.285149,"marketCap":2341598119.38},{"date":"2021-07-02","current":14.055283,"twenty":8.725164,"median":16.38238,"eighty":25.285149,"marketCap":2320738108.7},{"date":"2021-07-09","current":13.769965,"twenty":8.725164,"median":16.355103,"eighty":25.285149,"marketCap":2273627812.35},{"date":"2021-07-16","current":13.76402,"twenty":8.725164,"median":16.279918,"eighty":25.285149,"marketCap":2272646248.45},{"date":"2021-07-23","current":14.126116,"twenty":8.725164,"median":16.172351,"eighty":25.285149,"marketCap":2332433686.89},{"date":"2021-07-30","current":14.509748,"twenty":8.725164,"median":16.122954,"eighty":25.285149,"marketCap":2395777116.16},{"date":"2021-08-06","current":14.948251,"twenty":8.725164,"median":16.04819,"eighty":25.285149,"marketCap":2468180462.91},{"date":"2021-08-13","current":15.371221,"twenty":8.725164,"median":16.00703,"eighty":25.285149,"marketCap":2538019168.99},{"date":"2021-08-20","current":15.311465,"twenty":8.725164,"median":15.959796,"eighty":25.285149,"marketCap":2528152560.91},{"date":"2021-08-27","current":16.047895,"twenty":8.725164,"median":15.911666,"eighty":25.285149,"marketCap":2649748332.6},{"date":"2021-09-03","current":15.625071,"twenty":8.725164,"median":15.905322,"eighty":25.285149,"marketCap":2579933596.3},{"date":"2021-09-10","current":-160.042287,"twenty":8.686149,"median":15.88992,"eighty":25.285149,"marketCap":2388791188.57},{"date":"2021-09-17","current":-158.541223,"twenty":8.582082,"median":15.84516,"eighty":25.285149,"marketCap":2366386298.43},{"date":"2021-09-24","current":-163.089015,"twenty":8.436165,"median":15.80481,"eighty":25.285149,"marketCap":2434266630.67},{"date":"2021-10-01","current":-160.137544,"twenty":8.27045,"median":15.758025,"eighty":25.285149,"marketCap":2390212970.26},{"date":"2021-10-08","current":-157.004867,"twenty":8.064247,"median":15.713933,"eighty":25.285149,"marketCap":2343454655.3},{"date":"2021-10-15","current":-161.857401,"twenty":7.916598,"median":15.657107,"eighty":25.285149,"marketCap":2415883553.97},{"date":"2021-10-22","current":-163.017441,"twenty":7.760211,"median":15.611535,"eighty":25.285149,"marketCap":2433198312.36},{"date":"2021-10-29","current":-150.527781,"twenty":7.624183,"median":15.531253,"eighty":25.285149,"marketCap":2246777650.96},{"date":"2021-11-05","current":-168.264038,"twenty":7.347015,"median":15.481139,"eighty":25.285149,"marketCap":2511509038.05},{"date":"2021-11-12","current":-162.392845,"twenty":7.14703,"median":15.428835,"eighty":25.285149,"marketCap":2423875606.29},{"date":"2021-11-19","current":-155.112221,"twenty":6.996803,"median":15.393736,"eighty":25.285149,"marketCap":2315205011.65},{"date":"2021-11-26","current":-148.721855,"twenty":6.882121,"median":15.371433,"eighty":25.285149,"marketCap":2219822405.11},{"date":"2021-12-03","current":-145.428585,"twenty":6.740944,"median":15.317029,"eighty":25.285149,"marketCap":2170667055.4},{"date":"2021-12-10","current":-148.754061,"twenty":6.624631,"median":15.262256,"eighty":25.285149,"marketCap":2220303107.18},{"date":"2021-12-17","current":-146.161812,"twenty":6.571074,"median":15.199514,"eighty":24.241387,"marketCap":2181611199.59},{"date":"2021-12-23","current":-151.149749,"twenty":6.459814,"median":15.133541,"eighty":23.89481,"marketCap":2256061157.72},{"date":"2021-12-31","current":-153.201973,"twenty":6.379132,"median":15.109499,"eighty":19.908983,"marketCap":2286692646.1},{"date":"2022-01-07","current":-153.337549,"twenty":6.291984,"median":15.042923,"eighty":19.425707,"marketCap":2288716251.65},{"date":"2022-01-14","current":-144.779497,"twenty":6.206655,"median":14.971135,"eighty":19.282834,"marketCap":2160978776.44},{"date":"2022-01-21","current":-139.383854,"twenty":6.178902,"median":14.911305,"eighty":19.241528,"marketCap":2080443397.38},{"date":"2022-01-28","current":-130.820959,"twenty":6.095167,"median":14.883461,"eighty":19.156011,"marketCap":1952633635.41},{"date":"2022-02-04","current":-137.875103,"twenty":6.070289,"median":14.85567,"eighty":19.06132,"marketCap":2057923785.78},{"date":"2022-02-11","current":-139.797079,"twenty":5.987205,"median":14.791751,"eighty":18.988226,"marketCap":2086611194.97},{"date":"2022-02-18","current":-136.191666,"twenty":5.940177,"median":14.759025,"eighty":18.839386,"marketCap":2032796823.11},{"date":"2022-02-25","current":-139.722532,"twenty":5.873092,"median":14.733446,"eighty":18.759474,"marketCap":2085498510.12},{"date":"2022-03-04","current":-126.923179,"twenty":5.812332,"median":14.649299,"eighty":18.674429,"marketCap":1894455365.85},{"date":"2022-03-11","current":-131.546837,"twenty":5.736071,"median":14.596218,"eighty":18.558161,"marketCap":1963468076.47},{"date":"2022-03-18","current":-138.255458,"twenty":5.698305,"median":14.551954,"eighty":18.512838,"marketCap":2063600963.21},{"date":"2022-03-25","current":-143.117345,"twenty":5.65121,"median":14.4911,"eighty":18.399376,"marketCap":2136169499.91},{"date":"2022-04-01","current":-27.947945,"twenty":5.542181,"median":14.455229,"eighty":18.22839,"marketCap":2014096635.38},{"date":"2022-04-08","current":-28.328466,"twenty":5.45272,"median":14.364523,"eighty":18.160887,"marketCap":2041519191.67},{"date":"2022-04-14","current":-27.946813,"twenty":5.429738,"median":14.328779,"eighty":18.122825,"marketCap":2014014985.18},{"date":"2022-04-22","current":-26.557064,"twenty":5.374189,"median":14.293096,"eighty":18.079561,"marketCap":1913861366.59},{"date":"2022-04-29","current":-26.097961,"twenty":5.30361,"median":14.255985,"eighty":18.015993,"marketCap":1880775705.46},{"date":"2022-05-06","current":-23.810679,"twenty":5.262458,"median":14.223685,"eighty":17.986424,"marketCap":1715940361.07},{"date":"2022-05-13","current":-23.500918,"twenty":5.156538,"median":14.155182,"eighty":17.924674,"marketCap":1693617091.43},{"date":"2022-05-20","current":-23.760596,"twenty":5.070141,"median":14.114217,"eighty":17.846127,"marketCap":1712331077.59},{"date":"2022-05-27","current":-26.150985,"twenty":4.923182,"median":14.050841,"eighty":17.832346,"marketCap":1884596862.66},{"date":"2022-06-03","current":-27.123517,"twenty":4.881157,"median":14.024314,"eighty":17.76072,"marketCap":1954683393.58},{"date":"2022-06-10","current":-28.096965,"twenty":4.825355,"median":13.991844,"eighty":17.694848,"marketCap":2024835866.95},{"date":"2022-06-17","current":-26.96987,"twenty":4.701497,"median":13.966,"eighty":17.629292,"marketCap":1943610635.28},{"date":"2022-06-24","current":-27.842721,"twenty":4.635746,"median":13.929562,"eighty":17.594306,"marketCap":2006513547.93},{"date":"2022-07-01","current":-29.405015,"twenty":4.467474,"median":13.851317,"eighty":17.563201,"marketCap":2119101853.83},{"date":"2022-07-08","current":-30.144822,"twenty":4.355575,"median":13.778102,"eighty":17.542313,"marketCap":2172416787.61},{"date":"2022-07-15","current":-30.939595,"twenty":3.669615,"median":13.76402,"eighty":17.468716,"marketCap":2229692840.02},{"date":"2022-07-22","current":-32.658033,"twenty":3.220907,"median":13.705657,"eighty":17.412281,"marketCap":2353533842.42},{"date":"2022-07-29","current":-32.487895,"twenty":2.970928,"median":13.657283,"eighty":17.391294,"marketCap":2341272640.44},{"date":"2022-08-05","current":-32.288597,"twenty":2.831699,"median":13.614302,"eighty":17.348218,"marketCap":2326910077.93},{"date":"2022-08-12","current":-35.031351,"twenty":2.741177,"median":13.564549,"eighty":17.29058,"marketCap":2276232085.88},{"date":"2022-08-19","current":-32.902363,"twenty":2.500456,"median":13.493063,"eighty":17.267482,"marketCap":2137896830.7},{"date":"2022-08-26","current":-31.997794,"twenty":2.316175,"median":13.457077,"eighty":17.237073,"marketCap":2079120616.3},{"date":"2022-09-02","current":-30.876925,"twenty":2.062649,"median":13.400758,"eighty":17.179546,"marketCap":2006289971.76},{"date":"2022-09-09","current":-28.435094,"twenty":-22.743484,"median":13.358839,"eighty":17.150046,"marketCap":1847627083.67},{"date":"2022-09-16","current":-27.127079,"twenty":-23.5951,"median":13.309623,"eighty":17.077355,"marketCap":1762636266.13},{"date":"2022-09-23","current":-24.695998,"twenty":-24.377178,"median":13.282786,"eighty":16.940488,"marketCap":1604671860.41},{"date":"2022-09-30","current":-24.964803,"twenty":-24.654641,"median":13.236607,"eighty":16.896099,"marketCap":1622137994.05},{"date":"2022-10-07","current":-26.673085,"twenty":-24.884228,"median":13.191721,"eighty":16.852221,"marketCap":1733136998.32},{"date":"2022-10-14","current":-24.564851,"twenty":-25.139817,"median":13.158057,"eighty":16.803259,"marketCap":1596150329.78},{"date":"2022-10-21","current":-25.31937,"twenty":-25.683445,"median":13.140265,"eighty":16.755204,"marketCap":1645176708.47},{"date":"2022-10-28","current":-27.347123,"twenty":-25.83999,"median":13.096492,"eighty":16.718054,"marketCap":1776933976.5},{"date":"2022-11-04","current":-27.946794,"twenty":-26.08351,"median":13.076377,"eighty":16.669478,"marketCap":1815898823.04},{"date":"2022-11-11","current":-29.929569,"twenty":-26.344047,"median":13.040293,"eighty":16.644114,"marketCap":1944733547.52},{"date":"2022-11-18","current":-30.097556,"twenty":-26.706839,"median":12.990008,"eighty":16.592504,"marketCap":1955648922.9},{"date":"2022-11-25","current":-30.496323,"twenty":-26.92817,"median":12.947712,"eighty":16.549571,"marketCap":1981559605.23},{"date":"2022-12-02","current":-30.039291,"twenty":-27.083212,"median":12.812398,"eighty":16.51499,"marketCap":1951862959.65},{"date":"2022-12-09","current":-29.504678,"twenty":-27.235292,"median":12.687274,"eighty":16.474755,"marketCap":1917125438.84},{"date":"2022-12-16","current":-27.172324,"twenty":-27.342628,"median":12.583701,"eighty":16.452976,"marketCap":1765576058.19},{"date":"2022-12-23","current":-26.964569,"twenty":-27.342628,"median":11.053287,"eighty":16.410997,"marketCap":1752076761.01},{"date":"2022-12-30","current":-27.014883,"twenty":-27.342628,"median":10.653954,"eighty":16.396463,"marketCap":1755346032.89},{"date":"2023-01-06","current":-29.344564,"twenty":-27.454036,"median":10.150128,"eighty":16.365995,"marketCap":1906721766.1},{"date":"2023-01-13","current":-30.674543,"twenty":-27.845587,"median":9.606556,"eighty":16.335041,"marketCap":1993139764.95},{"date":"2023-01-20","current":-29.537981,"twenty":-27.947266,"median":9.327506,"eighty":16.205086,"marketCap":1919289370.92},{"date":"2023-01-27","current":-30.121539,"twenty":-28.103676,"median":9.163542,"eighty":16.162013,"marketCap":1957207209.72},{"date":"2023-02-03","current":-28.834246,"twenty":-28.307309,"median":9.043494,"eighty":16.118379,"marketCap":1873562745.22},{"date":"2023-02-10","current":-27.637155,"twenty":-28.307309,"median":8.979228,"eighty":16.053289,"marketCap":1795779410.81},{"date":"2023-02-17","current":-27.552003,"twenty":-28.307309,"median":8.938425,"eighty":16.02434,"marketCap":1790246520.47},{"date":"2023-02-24","current":-26.895856,"twenty":-28.307309,"median":8.886432,"eighty":15.992826,"marketCap":1747612043.34},{"date":"2023-03-03","current":-27.167325,"twenty":-28.307309,"median":8.780236,"eighty":15.97173,"marketCap":1765251262.46},{"date":"2023-03-10","current":-26.929871,"twenty":-28.307309,"median":8.720011,"eighty":15.922486,"marketCap":1749822245.94},{"date":"2023-03-17","current":-22.595562,"twenty":-28.307309,"median":8.636899,"eighty":15.890706,"marketCap":1468191851.56},{"date":"2023-03-24","current":-23.373913,"twenty":-28.307309,"median":8.483841,"eighty":15.875888,"marketCap":1518766773.43},{"date":"2023-03-31","current":-31.400056,"twenty":-28.314029,"median":8.351522,"eighty":15.860019,"marketCap":2040281399.69},{"date":"2023-04-06","current":-40.927334,"twenty":-28.419809,"median":8.169918,"eighty":15.819653,"marketCap":2659335379.91},{"date":"2023-04-14","current":-42.129374,"twenty":-28.666304,"median":7.997623,"eighty":15.750498,"marketCap":2737440381.22},{"date":"2023-04-21","current":-43.852433,"twenty":-28.841717,"median":7.8768,"eighty":15.656797,"marketCap":2849399569.21},{"date":"2023-04-28","current":-43.958323,"twenty":-29.112541,"median":7.670116,"eighty":15.586098,"marketCap":2856279976.76},{"date":"2023-05-05","current":-44.003267,"twenty":-29.320528,"median":7.520744,"eighty":15.515659,"marketCap":2859200255.08},{"date":"2023-05-12","current":-46.13566,"twenty":-29.381783,"median":7.24311,"eighty":15.451824,"marketCap":2997756830.38},{"date":"2023-05-19","current":-45.890981,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2981858253.99},{"date":"2023-05-26","current":96.002448,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2928650669.92},{"date":"2023-06-02","current":96.818666,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2953550213.52},{"date":"2023-06-09","current":93.511246,"twenty":-29.411617,"median":7.125258,"eighty":15.401003,"marketCap":2852654092.79},{"date":"2023-06-16","current":11.868008,"twenty":-29.411617,"median":7.125258,"eighty":15.384652,"marketCap":2772971950.64},{"date":"2023-06-23","current":11.793732,"twenty":-29.412206,"median":7.085527,"eighty":15.359095,"marketCap":2755617238.39},{"date":"2023-06-30","current":11.33003,"twenty":-29.412206,"median":7.085527,"eighty":15.312194,"marketCap":2647272804.56},{"date":"2023-07-07","current":11.32246,"twenty":-29.412206,"median":7.085527,"eighty":15.246191,"marketCap":2645504141.18},{"date":"2023-07-14","current":11.151268,"twenty":-29.412206,"median":7.085527,"eighty":15.184143,"marketCap":2605505008.64},{"date":"2023-07-21","current":11.788404,"twenty":-29.412206,"median":7.085527,"eighty":15.123399,"marketCap":2754372207.23},{"date":"2023-07-28","current":12.595426,"twenty":-29.412794,"median":7.045797,"eighty":15.070885,"marketCap":2942934106.75},{"date":"2023-08-04","current":12.811356,"twenty":-29.412794,"median":7.045797,"eighty":15.026769,"marketCap":2993386126.87},{"date":"2023-08-11","current":13.015112,"twenty":-29.412794,"median":7.045797,"eighty":14.941021,"marketCap":3040993999.11},{"date":"2023-08-18","current":12.304014,"twenty":-29.412794,"median":7.045797,"eighty":14.893522,"marketCap":2874845159.28},{"date":"2023-08-25","current":12.644797,"twenty":-29.413382,"median":7.034249,"eighty":14.862695,"marketCap":2954469371.2},{"date":"2023-09-01","current":12.992517,"twenty":-29.413382,"median":7.034249,"eighty":14.801371,"marketCap":3035714546.05},{"date":"2023-09-08","current":15.694693,"twenty":-29.413382,"median":7.034249,"eighty":14.784672,"marketCap":3667080507.54},{"date":"2023-09-15","current":12.482062,"twenty":-29.413382,"median":7.034249,"eighty":14.763242,"marketCap":3263597253.56},{"date":"2023-09-22","current":11.988565,"twenty":-29.413382,"median":7.034249,"eighty":14.721058,"marketCap":3134566208.46},{"date":"2023-09-29","current":11.546511,"twenty":-29.413382,"median":7.034249,"eighty":14.640941,"marketCap":3018985363.29},{"date":"2023-10-06","current":10.852726,"twenty":-29.413382,"median":7.034249,"eighty":14.592462,"marketCap":2837586437.81},{"date":"2023-10-13","current":10.839995,"twenty":-29.413382,"median":7.034249,"eighty":14.535779,"marketCap":2834257578.98},{"date":"2023-10-20","current":10.261683,"twenty":-29.413382,"median":7.034249,"eighty":14.487356,"marketCap":2683050409.26},{"date":"2023-10-27","current":10.129106,"twenty":-29.46339,"median":6.979537,"eighty":14.456754,"marketCap":2648386445.91},{"date":"2023-11-03","current":10.798123,"twenty":-29.46339,"median":6.979537,"eighty":14.365082,"marketCap":2823309408.14},{"date":"2023-11-10","current":5.012286,"twenty":-29.46339,"median":6.925274,"eighty":14.315596,"marketCap":2968982250.06},{"date":"2023-11-17","current":4.88872,"twenty":-29.46339,"median":6.799188,"eighty":14.286845,"marketCap":2895789089.64},{"date":"2023-11-24","current":5.294366,"twenty":-29.46339,"median":6.682291,"eighty":14.27954,"marketCap":3136070045.74},{"date":"2023-12-01","current":5.116185,"twenty":-29.46339,"median":6.592223,"eighty":14.248144,"marketCap":3030526167.7},{"date":"2023-12-08","current":4.92695,"twenty":-29.44672,"median":6.54399,"eighty":14.227598,"marketCap":2918434626.36},{"date":"2023-12-15","current":4.927111,"twenty":-29.44672,"median":6.409419,"eighty":14.152745,"marketCap":2918530097.29},{"date":"2023-12-22","current":4.812644,"twenty":-29.44672,"median":6.322719,"eighty":14.128855,"marketCap":2850726814.84},{"date":"2023-12-29","current":5.712883,"twenty":-29.46339,"median":6.275177,"eighty":14.078399,"marketCap":3383975141.42},{"date":"2024-01-05","current":5.369779,"twenty":-29.480059,"median":6.205298,"eighty":14.035394,"marketCap":3180740693.81},{"date":"2024-01-12","current":5.50926,"twenty":-29.480059,"median":6.161709,"eighty":14.013718,"marketCap":3263360353.72},{"date":"2024-01-19","current":5.346999,"twenty":-29.496728,"median":6.086143,"eighty":13.981823,"marketCap":3167246422.54},{"date":"2024-01-26","current":5.656823,"twenty":-29.480059,"median":6.068661,"eighty":13.96234,"marketCap":3350768599.51},{"date":"2024-02-02","current":5.523841,"twenty":-29.480059,"median":5.980267,"eighty":13.869143,"marketCap":3271997550.16},{"date":"2024-02-09","current":5.258223,"twenty":-29.480059,"median":5.938966,"eighty":13.776735,"marketCap":3114660924.34},{"date":"2024-02-16","current":5.704394,"twenty":-29.480059,"median":5.871331,"eighty":13.743719,"marketCap":3378946264.13},{"date":"2024-02-23","current":5.732801,"twenty":-29.480059,"median":5.827898,"eighty":13.704752,"marketCap":3395772877.56},{"date":"2024-03-01","current":5.54806,"twenty":-29.46339,"median":5.759246,"eighty":13.66767,"marketCap":3286343455.25},{"date":"2024-03-08","current":5.245525,"twenty":-29.46339,"median":5.722516,"eighty":13.614577,"marketCap":3107139518.64},{"date":"2024-03-15","current":4.4486,"twenty":-29.46339,"median":5.712883,"eighty":13.569549,"marketCap":3194980454.83},{"date":"2024-03-22","current":5.485358,"twenty":-29.46339,"median":5.674436,"eighty":13.526434,"marketCap":3348932402.16},{"date":"2024-03-28","current":5.627255,"twenty":-29.46339,"median":5.654915,"eighty":13.457564,"marketCap":3435562953.97},{"date":"2024-04-05","current":5.620371,"twenty":-29.480059,"median":5.64799,"eighty":13.398819,"marketCap":3431360679.68},{"date":"2024-04-12","current":5.853332,"twenty":-29.480059,"median":5.64799,"eighty":13.356994,"marketCap":3573587953.75},{"date":"2024-04-19","current":5.365063,"twenty":-29.480059,"median":5.62229,"eighty":13.309614,"marketCap":3275489489.1},{"date":"2024-04-26","current":5.499313,"twenty":-29.46339,"median":5.58756,"eighty":13.286526,"marketCap":3357451542.45},{"date":"2024-05-03","current":5.64776,"twenty":-29.46339,"median":5.562934,"eighty":13.245267,"marketCap":3448081895.31},{"date":"2024-05-10","current":5.633637,"twenty":-29.46339,"median":5.562934,"eighty":13.201983,"marketCap":3439459527.47},{"date":"2024-05-17","current":9.68508,"twenty":-29.46339,"median":5.562934,"eighty":13.168101,"marketCap":3110460392.04},{"date":"2024-05-24","current":9.620434,"twenty":-29.46339,"median":5.562934,"eighty":13.148385,"marketCap":3089698542.03},{"date":"2024-05-31","current":9.722483,"twenty":-29.46339,"median":5.562934,"eighty":13.117668,"marketCap":3122472651.86},{"date":"2024-06-07","current":9.81285,"twenty":-29.46339,"median":5.562934,"eighty":13.098141,"marketCap":3151495040.34},{"date":"2024-06-14","current":9.241791,"twenty":-29.46339,"median":5.562934,"eighty":13.073357,"marketCap":2968093741.15},{"date":"2024-06-21","current":8.965947,"twenty":-29.480059,"median":5.562581,"eighty":13.041035,"marketCap":2879503423.71},{"date":"2024-06-28","current":8.811654,"twenty":-29.501498,"median":5.560708,"eighty":13.009678,"marketCap":2829950835.2},{"date":"2024-07-05","current":8.817301,"twenty":-29.501498,"median":5.560708,"eighty":12.991513,"marketCap":2831764692.67},{"date":"2024-07-12","current":9.230127,"twenty":-29.501498,"median":5.560708,"eighty":12.9602,"marketCap":2964347773.24},{"date":"2024-07-15","current":9.465194,"twenty":-29.501498,"median":5.560708,"eighty":12.954163,"marketCap":3039841602.29},{"date":"2024-08-02","current":8.898634,"twenty":-29.523559,"median":5.523841,"eighty":12.898383,"marketCap":2857885351.81},{"date":"2024-08-09","current":6.869351,"twenty":-29.523559,"median":5.533235,"eighty":12.898383,"marketCap":2723326648.34},{"date":"2024-08-16","current":7.453743,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2955006317.13},{"date":"2024-08-23","current":7.30301,"twenty":-29.523559,"median":5.54806,"eighty":12.898383,"marketCap":2895248709.26},{"date":"2024-08-30","current":7.393309,"twenty":-29.523559,"median":5.575487,"eighty":12.898383,"marketCap":2931047738.25},{"date":"2024-09-06","current":7.055456,"twenty":-29.523559,"median":5.605126,"eighty":12.898383,"marketCap":2797107679.15},{"date":"2024-09-13","current":7.264804,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2880102473.62},{"date":"2024-09-20","current":7.382556,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":2926784671.23},{"date":"2024-09-27","current":7.586269,"twenty":-29.523559,"median":5.624209,"eighty":12.898383,"marketCap":3007546018.08},{"date":"2024-10-04","current":7.293017,"twenty":-29.523559,"median":5.627255,"eighty":12.898383,"marketCap":2891287305.62},{"date":"2024-10-11","current":7.344755,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2911798991.35},{"date":"2024-10-18","current":7.667347,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":3039689259.65},{"date":"2024-10-25","current":7.519382,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2981029077.38},{"date":"2024-10-31","current":7.480301,"twenty":-29.523559,"median":5.639356,"eighty":12.898383,"marketCap":2965535394.52},{"date":"2024-11-08","current":12.149757,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3153432733.98},{"date":"2024-11-15","current":11.338941,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2942988019.02},{"date":"2024-11-22","current":11.679374,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":3031346703.14},{"date":"2024-11-29","current":11.371478,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2951432953},{"date":"2024-12-06","current":11.279782,"twenty":-29.527165,"median":5.63683,"eighty":12.907415,"marketCap":2927633542.53},{"date":"2024-12-13","current":11.41433,"twenty":-29.527165,"median":5.64099,"eighty":12.907415,"marketCap":2962555062.17},{"date":"2024-12-20","current":10.968758,"twenty":-29.527165,"median":5.659403,"eighty":12.907415,"marketCap":2846908089.98},{"date":"2024-12-27","current":10.836715,"twenty":-29.527165,"median":5.698378,"eighty":12.907415,"marketCap":2812636777.87},{"date":"2025-01-03","current":11.066859,"twenty":-29.527165,"median":5.713107,"eighty":12.907415,"marketCap":2872370000.37},{"date":"2025-01-10","current":10.63339,"twenty":-29.53077,"median":5.745131,"eighty":12.916447,"marketCap":2759864601.08},{"date":"2025-01-17","current":11.149722,"twenty":-29.53077,"median":5.853332,"eighty":12.916447,"marketCap":2893876855.04},{"date":"2025-01-24","current":11.631167,"twenty":-29.53077,"median":6.179758,"eighty":12.916447,"marketCap":3018834728.48},{"date":"2025-01-31","current":12.033986,"twenty":-29.53077,"median":6.39775,"eighty":12.916447,"marketCap":3123385073.6},{"date":"2025-02-07","current":12.202978,"twenty":-29.53077,"median":6.621522,"eighty":12.916447,"marketCap":3167246227.74},{"date":"2025-02-14","current":12.847206,"twenty":-29.53077,"median":6.843726,"eighty":12.916447,"marketCap":3334453609.18},{"date":"2025-02-21","current":13.05337,"twenty":-29.53077,"median":6.925274,"eighty":12.937602,"marketCap":3387963137.61},{"date":"2025-02-28","current":13.179247,"twenty":-29.53077,"median":7.004698,"eighty":12.95895,"marketCap":3420634066.72},{"date":"2025-03-07","current":19.990622,"twenty":-29.534376,"median":7.146075,"eighty":12.96821,"marketCap":2928306363.01},{"date":"2025-03-14","current":20.341532,"twenty":-29.534376,"median":7.17057,"eighty":12.998759,"marketCap":2979708949.21},{"date":"2025-03-21","current":20.820416,"twenty":-29.534376,"median":7.213816,"eighty":13.01765,"marketCap":3049857776.34},{"date":"2025-03-28","current":20.481478,"twenty":-29.534376,"median":7.260054,"eighty":13.0513,"marketCap":3000208775.5},{"date":"2025-04-04","current":17.857936,"twenty":-29.534376,"median":7.285765,"eighty":13.095039,"marketCap":2615901839.77},{"date":"2025-04-11","current":18.329643,"twenty":-29.53077,"median":7.322792,"eighty":13.135408,"marketCap":2684999381.68},{"date":"2025-04-17","current":20.65885,"twenty":-29.53077,"median":7.365844,"eighty":13.162573,"marketCap":3026190981.76},{"date":"2025-04-23","current":21.11611,"twenty":-29.534376,"median":7.392416,"eighty":13.184129,"marketCap":3093172223.62}],"updateTime":1745567450552}}}