US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anheuser-Busch Inbev SA

70.20

+0.11000.16%

Post-market: 70.200.00000.00%19:54 EDT

Volume:1.45M

Turnover:101.67M

Market Cap:138.68B

PE:20.75

High:70.21

Open:69.72

Low:69.67

Close:70.09

Loading ...

Overview Company News Filings

Evercore ISI Reaffirms Their Buy Rating on Anheuser-Busch Inbev Sa (BUD)

Anheuser-Busch InBev S.A. ADR Outperforms Competitors On Strong Trading Day

Anheuser-Busch InBev S.A. ADR Rises Wednesday, Outperforms Market

Anheuser-Busch InBev S.A. ADR Falls Tuesday, Underperforms Market

Anheuser-Busch InBev S.A. ADR Falls Tuesday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading

MT Newswires Live

Anheuser-Busch Inbev Sa (BUD) Receives a Buy from Bernstein

European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading

MT Newswires Live

AB InBev's Next Buyback Might Have to Wait Until October -- Market Talk

Anheuser-Busch InBev S.A. ADR Underperforms Tuesday When Compared To Competitors

Anheuser-Busch InBev S.A. ADR Underperforms Tuesday When Compared To Competitors

AB InBev announces $17M investment in Houston brewery

Anheuser-Busch Inbev Sa (BUD) Gets a Buy from Evercore ISI

Anheuser-Busch InBev S.A. ADR Rises Wednesday, Outperforms Market

Anheuser-Busch InBev S.A. ADR Outperforms Competitors On Strong Trading Day

Anheuser-Busch InBev S.A. ADR Rises Monday, Outperforms Market

BNP Paribas Exane Initiates Coverage on Anheuser-Busch InBev With Outperform Rating, $72 Price Target

MT Newswires Live

Evercore ISI Sticks to Its Buy Rating for Anheuser-Busch Inbev Sa (BUD)

Anheuser-Busch InBev S.A. ADR Outperforms Market On Strong Trading Day

Morgan Stanley Reaffirms Their Buy Rating on Anheuser-Busch Inbev Sa (BUD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BUD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","market":"US","secType":"STK","nameCN":"Anheuser-Busch Inbev SA","latestPrice":70.2,"timestamp":1753473600000,"preClose":70.09,"halted":0,"volume":1452874,"hourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.2,"latestTime":"19:54 EDT","volume":11140,"amount":782017.6203,"timestamp":1753487691580},"delay":0,"floatShares":953133672,"shares":1975433188,"eps":3.382501,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-25 16:00:00 EDT","open":69.72,"high":70.21,"low":69.67,"amount":101665017.96614,"amplitude":0.007704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.382501,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1253073600000,"exchange":"NYSE","adjPreClose":70.09,"dividendRate":0.014748,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.09,"latestTime":"09:29 EDT","volume":9872,"amount":688167.5441599999,"timestamp":1753450199060},"postHourTrading":{"tag":"盘后","latestPrice":70.2,"preClose":70.2,"latestTime":"19:54 EDT","volume":11140,"amount":782017.6203,"timestamp":1753487691580},"volumeRatio":0.819919193001196,"impliedVol":0.2603,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BUD\",,,,,undefined,":{"symbol":"BUD","floatShares":953133672,"roa":"4.47%","roe":"8.18%","lyrEps":2.923115,"volumeRatio":0.819919193001196,"shares":1975433188,"dividePrice":1.035304,"high":70.21,"amplitude":0.007704,"preClose":70.09,"low":69.67,"week52Low":45.94,"pbRate":"1.77","psRate":"2.36","week52High":72.13,"institutionHeld":0.056,"latestPrice":70.2,"eps":3.382501,"divideRate":0.014748,"volume":1452874,"delay":0,"ttmEps":3.382501,"open":69.72,"prevYearClose":50.07,"prevWeekClose":67.91,"prevMonthClose":68.72,"prevQuarterClose":68.72,"fiveDayClose":67.91,"twentyDayClose":69.13,"sixtyDayClose":64.96,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BUD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553788104","title":"Evercore ISI Reaffirms Their Buy Rating on Anheuser-Busch Inbev Sa (BUD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788104","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788104?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:37","pubTimestamp":1753360636,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein maintained a Buy rating on Anheuser-Busch Inbev Sa yesterday and set a price target of $80.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-anheuser-busch-inbev-sa-bud-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-anheuser-busch-inbev-sa-bud-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD"],"gpt_icon":0},{"id":"2553264025","title":"Anheuser-Busch InBev S.A. ADR Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553264025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553264025?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:23","pubTimestamp":1753219380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  rose 1.73% to $69.34 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.This was the ADR's fifth consecutive day of gains.Anheuser-Busch InBev S.A. ADR closed 3.87% short of its 52-week high of $72.13, which the company reached on June 16th.The ADR outperformed some of its competitors Tuesday, as Kirin Holdings Co. Ltd. ADR  fell 1.03% to $13.51, San Miguel Corp.  fell 7.12% to $1.35, and Compania Cervecerias Unidas S.A. ADR  fell 0.41% to $12.09.Trading volume  remained 685,967 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2552617319","title":"Anheuser-Busch InBev S.A. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2552617319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552617319?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:24","pubTimestamp":1752701040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  rallied 1.15% to $67.72 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.Anheuser-Busch InBev S.A. ADR closed 6.11% below its 52-week high of $72.13, which the company reached on June 16th.The ADR outperformed some of its competitors Wednesday, as Kirin Holdings Co. Ltd. ADR  rose 0.60% to $13.38, San Miguel Corp.  fell 7.12% to $1.35, and Compania Cervecerias Unidas S.A. ADR  fell 0.41% to $12.14.Trading volume  remained 849,362 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2551550190","title":"Anheuser-Busch InBev S.A. ADR Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2551550190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551550190?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:22","pubTimestamp":1752614520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  slid 1.25% to $66.95 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.Anheuser-Busch InBev S.A. ADR closed 7.18% short of its 52-week high of $72.13, which the company achieved on June 16th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Kirin Holdings Co. Ltd. ADR  fell 1.41% to $13.30, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  fell 3.79% to $12.19.Trading volume  remained 454,783 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2550575933","title":"Anheuser-Busch InBev S.A. ADR Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575933?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:23","pubTimestamp":1752009780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  shed 1.47% to $67.56 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the ADR's third consecutive day of losses.Anheuser-Busch InBev S.A. ADR closed 6.34% short of its 52-week high of $72.13, which the company reached on June 16th.The ADR underperformed when compared to some of its competitors Tuesday, as Kirin Holdings Co. Ltd. ADR  fell 1.44% to $13.69, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  rose 0.38% to $13.30.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2549526079","title":"European Equities Traded in the US as American Depositary Receipts Advance in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526079?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:08","pubTimestamp":1751987280,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending higher late Tuesday morning, rising 0.74% to 1,491.35 on the S&P Europe Select ADR Index.From continental Europe, the g","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4201","AFG","BK4139","BUD.AU","BK4585","UN","EVAX","LU0072461881.USD","BK7062","BCYC","BK4007","GRFS","LU0124676726.USD","LU1829250122.USD","SLN","LU1162221912.USD","TRIB","SQNS","BK4588","BK4117","BK4505","BK4158","BK4023","BTI.AU","LU0162691827.USD","AUTL","BUD","ULVR.UK","OPRA","LU0689626769.HKD","BK4082","CLLS","BK4075","BK7119","BK4592","BTI","UL","LU0320765646.SGD","VRNA","LU2543165471.USD","DBVT","BK4141","MREO","BK4183","BK4107","BP"],"gpt_icon":0},{"id":"2548338672","title":"Anheuser-Busch Inbev Sa (BUD) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2548338672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548338672?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:25","pubTimestamp":1751556310,"startTime":"0","endTime":"0","summary":"In a report released today, Trevor Stirling from Bernstein maintained a Buy rating on Anheuser-Busch Inbev Sa, with a price target of $91.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/anheuser-busch-inbev-sa-bud-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/anheuser-busch-inbev-sa-bud-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4158","BK4585","BUD"],"gpt_icon":0},{"id":"2547013775","title":"European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013775","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013775?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:14","pubTimestamp":1751296494,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were modestly higher late Thursday morning, rising 0.18% to 1,482.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by semiconductor company Sequans Communications  and biopharmaceutical company DBV , which advanced 12% and 4.4% respectively. They were followed by accommodations booking site trivago  and internet browser company Opera , which increased 3.4% and 1.8%.The decliners from continental Europe were led by financial services company ING , which 0.6%. Also declining were oil and gas company Eni  and brewing company Anheuser-Busch InBev , which lost 0.5% and 0.2%.From the UK and Ireland, the gainers were led by biopharmaceutical companies Amarin  and Akari Therapeutics , which rose 4% and 1.8% respectively. Also climbing were software firm Endava  medical device maker Smith & Nephew , which were up 2.5% and 1.1%.The decliners from the UK and Ireland were led by biopharmaceutical ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BDRX","OPRA","BK4134","BK4588","BK4585","BK4168","BK4117","DBVT","ING","LU0300736062.USD","BK4201","BK7505","BK4158","BK7095","BK4023","AFG","DAVA.AU","LU0084288595.USD","BK4007","AMRN","BK4107","BK7507","BUD.AU","BK4077","BK7511","SNN","DAVA","ING.AU","BK4139","BK4207","LU0300736492.USD","SQNS","NCNA","BK4141","BHP.AU","BHP","BK4082","E","AKTX","ADAP","BK7119","BUD","BK7141","TRVG","LU0648005311.SGD"],"gpt_icon":0},{"id":"2547632040","title":"AB InBev's Next Buyback Might Have to Wait Until October -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2547632040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547632040?lang=en_us&edition=fundamental","pubTime":"2025-06-30 16:28","pubTimestamp":1751272080,"startTime":"0","endTime":"0","summary":"0828 GMT - Anheuser-Busch InBev's next share buyback program might have to wait until the Bud brewer reports third-quarter results in October, Citi analysts say in a research note. A $2 billion buyback the Belgium-based group announced last year is close to being completed, Citi says. As a result, many investors had been expecting a buyback update with second-quarter earnings, according to Citi. However, recent U.S. dollar moves are affecting the value of the company's debt, the analysts say. Moreover, it seems unlikely the company will have clarity on its third-quarter performance and cash generation by July 31, they add. Shares fall 0.4%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4158","BK4585","BK4590","BK4598","LU0128526141.USD","BK4135","BUD","LU0029874061.USD","AB"],"gpt_icon":0},{"id":"2546255417","title":"Anheuser-Busch InBev S.A. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255417?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:23","pubTimestamp":1750800180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  slipped 1.78% to $70.21 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.The ADR's fall snapped a three-day winning streak.Anheuser-Busch InBev S.A. ADR closed 2.66% below its 52-week high of $72.13, which the company reached on June 16th.The ADR underperformed when compared to some of its competitors Tuesday, as Kirin Holdings Co. Ltd. ADR  rose 0.79% to $14.27, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  rose 1.27% to $12.74.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2544913186","title":"Anheuser-Busch InBev S.A. ADR Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913186","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913186?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:22","pubTimestamp":1750195320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  shed 1.05% to $70.49 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.84% to 5,982.72 and Dow Jones Industrial Average  falling 0.70% to 42,215.80.Anheuser-Busch InBev S.A. ADR closed 2.27% short of its 52-week high of $72.13, which the company achieved on June 16th.The ADR demonstrated a mixed performance when compared to some of its competitors Tuesday, as Kirin Holdings Co. Ltd. ADR  fell 0.99% to $14.06, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  fell 1.08% to $12.87.Data source: Dow Jones Market Data, FactSet. Data compiled June 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2544993945","title":"AB InBev announces $17M investment in Houston brewery","url":"https://stock-news.laohu8.com/highlight/detail?id=2544993945","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544993945?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:55","pubTimestamp":1750168540,"startTime":"0","endTime":"0","summary":"Anheuser-Busch (BUD) announced a new $17M investment in its Houston, TX brewery. This $17M investment in its Houston brewery is part of Anheuser-Bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ab-inbev-announces-17m-investment-in-houston-brewery-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ab-inbev-announces-17m-investment-in-houston-brewery-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD","BK4158","LU0128526141.USD","BK4585","BK4135","AB","BK4590","BK4598","LU0029874061.USD"],"gpt_icon":0},{"id":"2542485564","title":"Anheuser-Busch Inbev Sa (BUD) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542485564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542485564?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:05","pubTimestamp":1749708309,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein maintained a Buy rating on Anheuser-Busch Inbev Sa (BUD – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/anheuser-busch-inbev-sa-bud-gets-a-buy-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/anheuser-busch-inbev-sa-bud-gets-a-buy-from-evercore-isi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD","BK4585","BK4158"],"gpt_icon":0},{"id":"2542530717","title":"Anheuser-Busch InBev S.A. ADR Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530717","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530717?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:23","pubTimestamp":1749676980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  rallied 1.19% to $71.16 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.Anheuser-Busch InBev S.A. ADR closed 1.08% below its 52-week high of $71.94, which the company achieved on June 4th.The ADR outperformed some of its competitors Wednesday, as Kirin Holdings Co. Ltd. ADR  fell 2.33% to $14.40, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  rose 1.06% to $13.31.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2541091785","title":"Anheuser-Busch InBev S.A. ADR Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091785?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:24","pubTimestamp":1749072240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  rallied 1.23% to $71.53 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.Anheuser-Busch InBev S.A. ADR hit a new 52-week high, surpassing its previous peak of $71.29, which the company reached on June 2nd.The ADR demonstrated a mixed performance when compared to some of its competitors Wednesday, as Kirin Holdings Co. Ltd. ADR  rose 0.91% to $14.49, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  rose 1.40% to $13.80.Trading volume  remained 439,531 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2540771573","title":"Anheuser-Busch InBev S.A. ADR Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771573?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:23","pubTimestamp":1748899380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  advanced 1.11% to $71.27 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.Anheuser-Busch InBev S.A. ADR hit a new 52-week high, surpassing its previous peak of $70.75, which the company achieved on May 30th.The ADR outperformed some of its competitors Monday, as Kirin Holdings Co. Ltd. ADR  fell 0.41% to $14.42, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  rose 0.29% to $13.67.Trading volume  remained 154,021 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2539221865","title":"BNP Paribas Exane Initiates Coverage on Anheuser-Busch InBev With Outperform Rating, $72 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221865?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:24","pubTimestamp":1748604257,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane Initiates Coverage on Anheuser-Busch InBev With Outperform Rating, $72 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BUD"],"gpt_icon":0},{"id":"2539246349","title":"Evercore ISI Sticks to Its Buy Rating for Anheuser-Busch Inbev Sa (BUD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539246349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539246349?lang=en_us&edition=fundamental","pubTime":"2025-05-30 15:57","pubTimestamp":1748591866,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Robert Ottenstein from Evercore ISI maintained a Buy rating on Anheuser-Busch Inbev Sa (BUD – Research Report), wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-anheuser-busch-inbev-sa-bud-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-anheuser-busch-inbev-sa-bud-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD"],"gpt_icon":0},{"id":"2539299541","title":"Anheuser-Busch InBev S.A. ADR Outperforms Market On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299541?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:24","pubTimestamp":1748553840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Anheuser-Busch InBev S.A. ADR  rallied 1.09% to $70.53 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.Anheuser-Busch InBev S.A. ADR closed 0.27% below its 52-week high of $70.72, which the company reached on May 27th.The ADR outperformed some of its competitors Thursday, as Kirin Holdings Co. Ltd. ADR  fell 0.21% to $14.39, San Miguel Corp.  remained unchanged, and Compania Cervecerias Unidas S.A. ADR  rose 0.65% to $13.96.Trading volume  remained 298,342 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUD"],"gpt_icon":0},{"id":"2538477794","title":"Morgan Stanley Reaffirms Their Buy Rating on Anheuser-Busch Inbev Sa (BUD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477794?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:35","pubTimestamp":1748446518,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Sarah Simon maintained a Buy rating on Anheuser-Busch Inbev Sa (BUD – Research Report) today and set a price target of $78.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-anheuser-busch-inbev-sa-bud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-buy-rating-on-anheuser-busch-inbev-sa-bud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUD\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BUD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.89,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"BUD","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.81},{"date":"2025-05-07","symbol":"BUD","amount":1.0492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"百威英博","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-02-26","symbol":"BUD","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.88},{"market":"US","date":"2024-10-31","symbol":"BUD","fiscalQuarterEnding":"2024/09","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.98}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUD\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-11-30","value":1.375892,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-20","value":1.848385,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-12-08","value":1.340073,"currency":"USD"},{"executeDate":"2017-05-01","recordDate":"2017-05-03","paymentDate":"2017-05-25","value":1.6695,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":1.4567179,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BUD","date":"2025-07-25","current":20.048891,"percent":0.337662,"low":-190.445973,"twenty":17.800444,"median":21.773059,"eighty":26.221902,"high":100.777138,"avg":15.598256,"sd":54.311038,"marketCap":138577940211.86},"quantilePoints":[{"date":"2020-07-31","current":88.443516,"twenty":20.724764,"median":25.420656,"eighty":66.233198,"marketCap":107547314640.96},{"date":"2020-08-07","current":87.317864,"twenty":20.756476,"median":25.453007,"eighty":66.368495,"marketCap":106178523420.56},{"date":"2020-08-14","current":91.618531,"twenty":20.780213,"median":25.486798,"eighty":66.802517,"marketCap":111408132456.22},{"date":"2020-08-21","current":89.806136,"twenty":20.786872,"median":25.566753,"eighty":67.245305,"marketCap":109204261544.35},{"date":"2020-08-28","current":95.637496,"twenty":20.802377,"median":25.619504,"eighty":67.504634,"marketCap":116295194761.51},{"date":"2020-09-04","current":94.090878,"twenty":20.828938,"median":25.664577,"eighty":67.808019,"marketCap":114414507124.32},{"date":"2020-09-11","current":91.470028,"twenty":20.854177,"median":25.71884,"eighty":67.983927,"marketCap":111227554315.81},{"date":"2020-09-18","current":93.560892,"twenty":20.876026,"median":25.794592,"eighty":68.14362,"marketCap":113770045570.06},{"date":"2020-09-25","current":84.864675,"twenty":20.901083,"median":25.860684,"eighty":68.340844,"marketCap":103195444416.17},{"date":"2020-10-02","current":86.984641,"twenty":20.952293,"median":25.953677,"eighty":68.397128,"marketCap":105773323769.47},{"date":"2020-10-09","current":96.728534,"twenty":20.983419,"median":26.06667,"eighty":68.981874,"marketCap":117621896761.2},{"date":"2020-10-16","current":90.061775,"twenty":20.995294,"median":26.120725,"eighty":69.238121,"marketCap":109515117742.5},{"date":"2020-10-23","current":93.081835,"twenty":21.008841,"median":26.159219,"eighty":69.695289,"marketCap":113187511220.41},{"date":"2020-10-30","current":-137.027527,"twenty":20.995294,"median":26.169479,"eighty":69.844263,"marketCap":102359562615.08},{"date":"2020-11-06","current":-149.504861,"twenty":20.876026,"median":26.126405,"eighty":69.71686,"marketCap":111680131145.98},{"date":"2020-11-13","current":-173.348316,"twenty":20.785493,"median":26.072143,"eighty":69.695289,"marketCap":129491192468.07},{"date":"2020-11-20","current":-171.619798,"twenty":20.690079,"median":25.98558,"eighty":69.646434,"marketCap":128199989473.43},{"date":"2020-11-27","current":-180.618406,"twenty":20.56241,"median":25.872225,"eighty":69.582479,"marketCap":134921949629.36},{"date":"2020-12-04","current":-185.834309,"twenty":20.4669,"median":25.8418,"eighty":69.460611,"marketCap":138818229202.67},{"date":"2020-12-11","current":-182.853301,"twenty":20.408898,"median":25.731107,"eighty":69.256522,"marketCap":136591415218.02},{"date":"2020-12-18","current":-187.266077,"twenty":20.144436,"median":25.683702,"eighty":69.173581,"marketCap":139887759401.98},{"date":"2020-12-24","current":-187.311722,"twenty":20.062144,"median":25.636747,"eighty":69.136235,"marketCap":139921856358.76},{"date":"2020-12-31","current":-184.019489,"twenty":19.865418,"median":25.596578,"eighty":69.128886,"marketCap":137462557886.24},{"date":"2021-01-08","current":-186.968995,"twenty":19.80508,"median":25.563811,"eighty":69.083535,"marketCap":139665839126.87},{"date":"2021-01-15","current":-181.022205,"twenty":19.513238,"median":25.468331,"eighty":68.891091,"marketCap":135223586959.26},{"date":"2021-01-22","current":-175.960424,"twenty":19.182415,"median":25.447568,"eighty":68.791306,"marketCap":131442436670.72},{"date":"2021-01-29","current":-166.500302,"twenty":18.664577,"median":25.412752,"eighty":68.670621,"marketCap":124375726003.88},{"date":"2021-02-05","current":-173.886068,"twenty":17.898035,"median":25.379112,"eighty":68.487162,"marketCap":129892892728.26},{"date":"2021-02-12","current":-168.220801,"twenty":17.080351,"median":25.347903,"eighty":68.394504,"marketCap":125660938322.63},{"date":"2021-02-19","current":-170.837713,"twenty":16.94921,"median":25.323208,"eighty":68.385751,"marketCap":127615771984.96},{"date":"2021-02-26","current":80.60656,"twenty":16.909012,"median":25.274476,"eighty":68.397128,"marketCap":113252216343.62},{"date":"2021-03-05","current":84.401439,"twenty":16.934002,"median":25.347903,"eighty":68.981874,"marketCap":118584021348.58},{"date":"2021-03-12","current":87.89907,"twenty":16.94921,"median":25.379112,"eighty":69.238121,"marketCap":123498192232.17},{"date":"2021-03-19","current":89.550419,"twenty":16.97128,"median":25.412752,"eighty":69.695289,"marketCap":125818338682.46},{"date":"2021-03-26","current":87.826639,"twenty":17.00799,"median":25.447568,"eighty":72.205993,"marketCap":123396427630.62},{"date":"2021-04-01","current":88.80915,"twenty":17.04964,"median":25.468331,"eighty":73.718738,"marketCap":124776856759.62},{"date":"2021-04-09","current":91.463884,"twenty":17.113221,"median":25.563811,"eighty":83.597758,"marketCap":128506755710.04},{"date":"2021-04-16","current":95.460117,"twenty":17.125924,"median":25.596578,"eighty":84.523052,"marketCap":134121464755.63},{"date":"2021-04-23","current":98.994641,"twenty":17.145714,"median":25.647566,"eighty":84.867284,"marketCap":139087471677.72},{"date":"2021-04-30","current":99.340555,"twenty":17.405897,"median":25.710833,"eighty":85.71828,"marketCap":139573478351.98},{"date":"2021-05-07","current":34.561881,"twenty":18.399662,"median":25.750103,"eighty":86.071869,"marketCap":146887996595.77},{"date":"2021-05-14","current":35.101514,"twenty":18.459536,"median":25.852602,"eighty":85.896082,"marketCap":149181433403.33},{"date":"2021-05-21","current":35.224345,"twenty":18.560962,"median":25.921774,"eighty":85.71828,"marketCap":149703464966.48},{"date":"2021-05-28","current":35.258279,"twenty":18.63218,"median":26.036407,"eighty":85.559665,"marketCap":149847687958.56},{"date":"2021-06-04","current":35.486176,"twenty":18.696975,"median":26.096331,"eighty":85.272955,"marketCap":150816249138.58},{"date":"2021-06-11","current":36.240025,"twenty":18.792331,"median":26.13643,"eighty":84.997794,"marketCap":154020106025.16},{"date":"2021-06-18","current":34.880049,"twenty":18.794475,"median":26.181255,"eighty":84.867936,"marketCap":148240204315.35},{"date":"2021-06-25","current":34.960972,"twenty":19.161105,"median":26.191186,"eighty":84.864675,"marketCap":148584130574.47},{"date":"2021-07-02","current":33.144693,"twenty":19.196622,"median":26.338183,"eighty":84.828823,"marketCap":140864947507.11},{"date":"2021-07-09","current":32.41639,"twenty":19.399216,"median":26.348462,"eighty":84.693467,"marketCap":137769658352.12},{"date":"2021-07-16","current":31.956432,"twenty":19.471867,"median":26.368294,"eighty":84.57469,"marketCap":135814836883.93},{"date":"2021-07-23","current":31.710586,"twenty":19.513238,"median":26.405356,"eighty":84.431842,"marketCap":134769989405.95},{"date":"2021-07-30","current":21.760592,"twenty":19.524199,"median":26.431641,"eighty":84.267165,"marketCap":125406292047.45},{"date":"2021-08-06","current":21.211119,"twenty":19.692109,"median":26.370289,"eighty":83.957938,"marketCap":122239679122.46},{"date":"2021-08-13","current":21.351672,"twenty":19.749101,"median":26.354673,"eighty":83.816762,"marketCap":123049684162.14},{"date":"2021-08-20","current":20.591371,"twenty":19.80508,"median":26.338183,"eighty":82.994942,"marketCap":118668074230.14},{"date":"2021-08-27","current":20.94925,"twenty":19.822211,"median":26.191186,"eighty":81.044049,"marketCap":120730527347.01},{"date":"2021-09-03","current":20.529792,"twenty":19.834986,"median":26.181255,"eighty":75.490566,"marketCap":118313188861.56},{"date":"2021-09-10","current":19.809313,"twenty":19.832048,"median":26.147824,"eighty":73.940403,"marketCap":114161067507.69},{"date":"2021-09-17","current":19.756962,"twenty":19.788629,"median":26.115044,"eighty":73.636959,"marketCap":113859373123.61},{"date":"2021-09-24","current":19.933642,"twenty":19.788629,"median":26.036407,"eighty":73.512903,"marketCap":114877573709.6},{"date":"2021-10-01","current":19.392417,"twenty":19.757347,"median":25.921774,"eighty":73.36781,"marketCap":111758499189.66},{"date":"2021-10-08","current":18.889644,"twenty":19.643157,"median":25.852602,"eighty":71.664053,"marketCap":108861013447.52},{"date":"2021-10-15","current":19.093078,"twenty":19.523701,"median":25.750103,"eighty":70.187177,"marketCap":110033404286.54},{"date":"2021-10-22","current":19.272025,"twenty":19.426886,"median":25.710833,"eighty":69.803804,"marketCap":111064682596.25},{"date":"2021-10-29","current":24.291739,"twenty":19.426886,"median":25.647566,"eighty":69.713845,"marketCap":120802815927.38},{"date":"2021-11-05","current":24.127692,"twenty":19.466366,"median":25.596578,"eighty":69.689025,"marketCap":119987014189.97},{"date":"2021-11-12","current":23.812806,"twenty":19.482681,"median":25.563811,"eighty":69.631403,"marketCap":118421083424.16},{"date":"2021-11-19","current":23.372839,"twenty":19.507813,"median":25.468331,"eighty":69.544756,"marketCap":116233128313.14},{"date":"2021-11-26","current":23.060433,"twenty":19.523202,"median":25.447568,"eighty":69.414189,"marketCap":114679533909.7},{"date":"2021-12-03","current":22.360569,"twenty":19.537681,"median":25.412752,"eighty":69.238121,"marketCap":111199110846.6},{"date":"2021-12-10","current":22.987657,"twenty":19.559366,"median":25.379112,"eighty":69.164244,"marketCap":114317620583.78},{"date":"2021-12-17","current":23.861487,"twenty":19.564443,"median":25.347903,"eighty":69.132561,"marketCap":118663174365.77},{"date":"2021-12-23","current":24.173136,"twenty":19.583586,"median":25.324468,"eighty":69.11617,"marketCap":120213006243.07},{"date":"2021-12-31","current":24.072255,"twenty":19.649739,"median":25.221372,"eighty":69.027265,"marketCap":119711323360.63},{"date":"2022-01-07","current":25.046875,"twenty":19.659105,"median":25.217001,"eighty":68.827569,"marketCap":124558107921.3},{"date":"2022-01-14","current":26.818581,"twenty":19.701887,"median":25.286672,"eighty":68.726902,"marketCap":133368805786.41},{"date":"2022-01-21","current":26.250729,"twenty":19.733962,"median":25.325213,"eighty":68.614339,"marketCap":130544876363.84},{"date":"2022-01-28","current":24.892629,"twenty":19.752886,"median":25.347903,"eighty":68.402377,"marketCap":123791040270.12},{"date":"2022-02-04","current":24.248334,"twenty":19.756962,"median":25.325213,"eighty":68.389255,"marketCap":120586966864.63},{"date":"2022-02-11","current":25.362238,"twenty":19.757475,"median":25.323838,"eighty":68.382247,"marketCap":126126410140.28},{"date":"2022-02-18","current":25.183235,"twenty":19.757475,"median":25.237939,"eighty":68.382247,"marketCap":125236227640.53},{"date":"2022-02-25","current":27.838871,"twenty":19.757475,"median":25.215364,"eighty":68.382247,"marketCap":130007528382.15},{"date":"2022-03-04","current":23.469562,"twenty":19.757475,"median":25.185501,"eighty":68.382247,"marketCap":109602855615.59},{"date":"2022-03-11","current":23.973419,"twenty":19.757475,"median":25.158924,"eighty":68.382247,"marketCap":111955867287.06},{"date":"2022-03-18","current":25.728993,"twenty":19.757475,"median":25.112728,"eighty":68.377625,"marketCap":120154400558.63},{"date":"2022-03-25","current":25.155693,"twenty":19.757475,"median":25.089714,"eighty":68.109579,"marketCap":117477087089.33},{"date":"2022-04-01","current":25.728383,"twenty":19.757475,"median":25.089714,"eighty":67.932926,"marketCap":120151546418.32},{"date":"2022-04-08","current":25.085792,"twenty":19.757475,"median":25.085572,"eighty":48.748307,"marketCap":117150649113.55},{"date":"2022-04-14","current":25.035865,"twenty":19.757475,"median":25.049273,"eighty":43.687648,"marketCap":116917489134.33},{"date":"2022-04-22","current":25.387205,"twenty":19.757475,"median":25.038469,"eighty":42.67018,"marketCap":118558246275.74},{"date":"2022-04-29","current":24.766367,"twenty":19.757475,"median":24.998078,"eighty":42.241446,"marketCap":115658933627.36},{"date":"2022-05-06","current":26.216951,"twenty":19.757475,"median":24.992525,"eighty":41.704325,"marketCap":109324685598.05},{"date":"2022-05-13","current":26.445844,"twenty":19.757475,"median":24.992525,"eighty":41.578624,"marketCap":110279166141.36},{"date":"2022-05-20","current":25.665283,"twenty":19.757475,"median":24.992525,"eighty":41.479101,"marketCap":107024231564.51},{"date":"2022-05-27","current":26.908861,"twenty":19.757475,"median":24.992525,"eighty":41.335821,"marketCap":112209952768.37},{"date":"2022-06-03","current":26.411218,"twenty":19.757475,"median":24.992525,"eighty":41.180705,"marketCap":110134775270.1},{"date":"2022-06-10","current":24.753115,"twenty":19.757475,"median":24.992104,"eighty":41.008599,"marketCap":103220490818.69},{"date":"2022-06-17","current":24.466612,"twenty":19.757475,"median":24.969977,"eighty":40.675634,"marketCap":102025771865.65},{"date":"2022-06-24","current":25.462127,"twenty":19.757347,"median":24.948646,"eighty":40.35476,"marketCap":106177066735.23},{"date":"2022-07-01","current":25.833621,"twenty":19.757347,"median":24.948646,"eighty":40.309646,"marketCap":107726196596.63},{"date":"2022-07-08","current":26.415111,"twenty":19.757347,"median":24.948646,"eighty":40.190272,"marketCap":110151015966.41},{"date":"2022-07-15","current":25.900916,"twenty":19.757347,"median":24.948646,"eighty":40.063068,"marketCap":108006819813.32},{"date":"2022-07-22","current":25.77361,"twenty":19.757347,"median":24.948646,"eighty":39.835058,"marketCap":107475950554.08},{"date":"2022-07-29","current":27.077866,"twenty":19.757347,"median":24.948646,"eighty":39.73207,"marketCap":105711988406.77},{"date":"2022-08-05","current":26.879827,"twenty":19.757347,"median":24.948646,"eighty":39.452173,"marketCap":104938846494.01},{"date":"2022-08-12","current":27.589191,"twenty":19.757347,"median":24.948646,"eighty":39.008391,"marketCap":107708201479.54},{"date":"2022-08-19","current":26.704747,"twenty":19.757347,"median":24.948646,"eighty":38.566992,"marketCap":104255333001},{"date":"2022-08-26","current":25.523687,"twenty":19.757347,"median":24.948646,"eighty":38.153826,"marketCap":99644474320.84},{"date":"2022-09-02","current":24.877083,"twenty":19.757347,"median":24.9198,"eighty":37.757326,"marketCap":97120132662.52},{"date":"2022-09-09","current":25.225966,"twenty":19.757347,"median":24.915918,"eighty":37.521557,"marketCap":98482171540.16},{"date":"2022-09-16","current":25.086294,"twenty":19.757347,"median":24.914708,"eighty":37.325858,"marketCap":97936889275.41},{"date":"2022-09-23","current":23.707876,"twenty":19.757347,"median":24.899832,"eighty":36.860886,"marketCap":92555547518.72},{"date":"2022-09-30","current":23.280129,"twenty":19.757347,"median":24.889442,"eighty":36.721088,"marketCap":90885625563.84},{"date":"2022-10-07","current":23.149995,"twenty":19.757347,"median":24.864953,"eighty":36.392839,"marketCap":90377580475.12},{"date":"2022-10-14","current":23.340132,"twenty":19.757347,"median":24.845292,"eighty":36.271348,"marketCap":91119873027.97},{"date":"2022-10-21","current":23.187563,"twenty":19.757347,"median":24.804094,"eighty":36.028977,"marketCap":90524243224.79},{"date":"2022-10-28","current":19.451953,"twenty":19.745316,"median":24.774774,"eighty":35.599181,"marketCap":98971536213.58},{"date":"2022-11-04","current":20.176364,"twenty":19.650076,"median":24.753115,"eighty":35.275081,"marketCap":102657337569.39},{"date":"2022-11-11","current":21.485301,"twenty":19.650076,"median":24.713844,"eighty":35.15826,"marketCap":109317209092.13},{"date":"2022-11-18","current":21.637314,"twenty":19.650076,"median":24.670439,"eighty":34.957667,"marketCap":110090651101.55},{"date":"2022-11-25","current":22.112725,"twenty":19.650076,"median":24.645875,"eighty":34.891917,"marketCap":112509548548.4},{"date":"2022-12-02","current":23.352447,"twenty":19.650076,"median":24.615384,"eighty":34.548791,"marketCap":118817249975.88},{"date":"2022-12-09","current":23.35969,"twenty":19.650076,"median":24.573197,"eighty":33.914759,"marketCap":118854104824.53},{"date":"2022-12-16","current":23.135594,"twenty":19.650076,"median":24.523634,"eighty":32.995567,"marketCap":117713904968.72},{"date":"2022-12-23","current":23.501901,"twenty":19.650076,"median":24.504028,"eighty":32.502491,"marketCap":119577675871.48},{"date":"2022-12-30","current":23.435177,"twenty":19.650076,"median":24.486825,"eighty":32.253482,"marketCap":119238177657.37},{"date":"2023-01-06","current":23.75742,"twenty":19.650076,"median":24.459627,"eighty":32.035177,"marketCap":120877752264.91},{"date":"2023-01-13","current":23.732651,"twenty":19.650076,"median":24.424804,"eighty":31.882556,"marketCap":120751723986.8},{"date":"2023-01-20","current":23.234907,"twenty":19.650076,"median":24.375123,"eighty":31.709499,"marketCap":118219207734.07},{"date":"2023-01-27","current":22.902994,"twenty":19.650076,"median":24.325411,"eighty":31.524593,"marketCap":116530434681.94},{"date":"2023-02-03","current":23.233855,"twenty":19.650076,"median":24.273771,"eighty":31.030564,"marketCap":118213849494.3},{"date":"2023-02-10","current":22.681043,"twenty":19.650076,"median":24.25104,"eighty":30.694709,"marketCap":115401151297.52},{"date":"2023-02-17","current":22.859112,"twenty":19.650076,"median":24.235657,"eighty":30.106001,"marketCap":116307162585.84},{"date":"2023-02-24","current":23.308681,"twenty":19.650076,"median":24.204551,"eighty":29.51951,"marketCap":118594567863.47},{"date":"2023-03-03","current":20.37984,"twenty":19.650076,"median":24.154144,"eighty":29.165214,"marketCap":121647263117.45},{"date":"2023-03-10","current":20.353489,"twenty":19.650076,"median":24.133316,"eighty":29.165214,"marketCap":121489974387.8},{"date":"2023-03-17","current":19.942307,"twenty":19.616578,"median":24.104938,"eighty":29.165214,"marketCap":119035626959.81},{"date":"2023-03-24","current":20.546523,"twenty":19.616578,"median":24.085252,"eighty":29.165214,"marketCap":122642200186.1},{"date":"2023-03-31","current":22.145711,"twenty":19.633074,"median":24.04515,"eighty":29.152117,"marketCap":132187748568.01},{"date":"2023-04-06","current":22.168641,"twenty":19.633074,"median":24.022865,"eighty":29.152117,"marketCap":132324622962.76},{"date":"2023-04-14","current":21.576184,"twenty":19.616578,"median":23.983008,"eighty":29.165214,"marketCap":128788237938.77},{"date":"2023-04-21","current":21.751907,"twenty":19.616578,"median":23.958617,"eighty":29.165214,"marketCap":129837138087.09},{"date":"2023-04-28","current":21.648601,"twenty":19.616578,"median":23.939875,"eighty":29.165214,"marketCap":129220501152.87},{"date":"2023-05-05","current":17.060792,"twenty":19.56047,"median":23.936288,"eighty":29.165214,"marketCap":128177731034.33},{"date":"2023-05-12","current":16.226876,"twenty":19.498473,"median":23.930455,"eighty":29.165214,"marketCap":121912517787.73},{"date":"2023-05-19","current":15.594901,"twenty":19.451118,"median":23.904992,"eighty":29.165214,"marketCap":117164498346.08},{"date":"2023-05-26","current":15.057257,"twenty":19.331755,"median":23.884823,"eighty":29.165214,"marketCap":113125170424.71},{"date":"2023-06-02","current":14.432725,"twenty":19.182415,"median":23.884823,"eighty":29.165214,"marketCap":108433060161.05},{"date":"2023-06-09","current":14.558013,"twenty":19.055617,"median":23.86247,"eighty":29.165214,"marketCap":109374352580.54},{"date":"2023-06-16","current":15.420537,"twenty":18.811026,"median":23.812806,"eighty":29.165214,"marketCap":115854497360.72},{"date":"2023-06-23","current":15.164478,"twenty":18.62457,"median":23.742268,"eighty":29.17831,"marketCap":113930725096.45},{"date":"2023-06-30","current":14.899905,"twenty":17.20854,"median":23.697284,"eighty":29.17831,"marketCap":111942989090.91},{"date":"2023-07-07","current":14.521733,"twenty":17.104908,"median":23.674927,"eighty":29.17831,"marketCap":109101772882.9},{"date":"2023-07-14","current":15.294872,"twenty":16.94921,"median":23.624007,"eighty":29.17831,"marketCap":114910378989.25},{"date":"2023-07-21","current":15.509679,"twenty":16.831965,"median":23.587491,"eighty":29.17831,"marketCap":116524219147.35},{"date":"2023-07-28","current":15.531161,"twenty":16.690635,"median":23.553289,"eighty":29.17831,"marketCap":116685607266.73},{"date":"2023-08-04","current":18.000622,"twenty":16.546748,"median":23.509197,"eighty":29.17831,"marketCap":112575892901.57},{"date":"2023-08-11","current":17.903213,"twenty":16.546748,"median":23.476167,"eighty":29.17831,"marketCap":111966695560.7},{"date":"2023-08-18","current":17.661974,"twenty":16.546748,"median":23.437237,"eighty":29.17831,"marketCap":110457987079.3},{"date":"2023-08-25","current":17.977698,"twenty":16.546748,"median":23.399921,"eighty":29.17831,"marketCap":112432524714.61},{"date":"2023-09-01","current":17.903125,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111966144860.09},{"date":"2023-09-08","current":17.820026,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":111446443741.04},{"date":"2023-09-15","current":18.071364,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":113018310577.07},{"date":"2023-09-22","current":17.997833,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":112558447965.45},{"date":"2023-09-29","current":17.626169,"twenty":16.546748,"median":23.368435,"eighty":29.17831,"marketCap":110234058015.64},{"date":"2023-10-06","current":16.537919,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":103428142373.13},{"date":"2023-10-13","current":17.040387,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":106570584106.35},{"date":"2023-10-20","current":16.757608,"twenty":16.538727,"median":23.368435,"eighty":29.17831,"marketCap":104802075648.86},{"date":"2023-10-27","current":16.860889,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":105447998077.09},{"date":"2023-11-03","current":18.470144,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":116232617186.84},{"date":"2023-11-10","current":18.739785,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":117929467215.85},{"date":"2023-11-17","current":19.28359,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":121351632063.87},{"date":"2023-11-24","current":19.872284,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":125056277006.54},{"date":"2023-12-01","current":20.056943,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":126218340423.17},{"date":"2023-12-08","current":19.997236,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125842607034.2},{"date":"2023-12-15","current":19.970201,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":125672478196.81},{"date":"2023-12-22","current":20.264274,"twenty":16.537919,"median":23.376506,"eighty":29.204504,"marketCap":127523078729.25},{"date":"2023-12-29","current":20.429643,"twenty":16.53692,"median":23.380172,"eighty":29.211188,"marketCap":128563743848.03},{"date":"2024-01-05","current":20.364707,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128155099821.37},{"date":"2024-01-12","current":20.562397,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":129399163920.52},{"date":"2024-01-19","current":19.768002,"twenty":16.534923,"median":23.396205,"eighty":29.224555,"marketCap":124400039481.75},{"date":"2024-01-26","current":19.5716,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123164073591.63},{"date":"2024-02-02","current":19.628383,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123521410151.88},{"date":"2024-02-09","current":20.376834,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":128231418522.07},{"date":"2024-02-16","current":19.635609,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":123566888686.39},{"date":"2024-02-23","current":19.967192,"twenty":16.535922,"median":23.388188,"eighty":29.217871,"marketCap":125653536053},{"date":"2024-03-01","current":22.396039,"twenty":16.53692,"median":23.372839,"eighty":29.152117,"marketCap":119617245356.18},{"date":"2024-03-08","current":22.980181,"twenty":16.53692,"median":23.342928,"eighty":28.623431,"marketCap":122737148348.63},{"date":"2024-03-15","current":22.257384,"twenty":16.53692,"median":23.340132,"eighty":27.839378,"marketCap":118876683958.17},{"date":"2024-03-22","current":22.108458,"twenty":16.53692,"median":23.317531,"eighty":27.474562,"marketCap":118081277069.17},{"date":"2024-03-28","current":22.505655,"twenty":16.53692,"median":23.299306,"eighty":27.24308,"marketCap":120202701363.15},{"date":"2024-04-05","current":22.324411,"twenty":16.535922,"median":23.253846,"eighty":27.090538,"marketCap":119234680879.86},{"date":"2024-04-12","current":22.050955,"twenty":16.535922,"median":23.222241,"eighty":26.889859,"marketCap":117774152904.57},{"date":"2024-04-19","current":21.756619,"twenty":16.535922,"median":23.191247,"eighty":26.78102,"marketCap":116202100474.51},{"date":"2024-04-26","current":22.318153,"twenty":16.53692,"median":23.169651,"eighty":26.688903,"marketCap":119201253631.49},{"date":"2024-05-03","current":22.051194,"twenty":16.53692,"median":23.139521,"eighty":26.583984,"marketCap":117775429737.88},{"date":"2024-05-10","current":26.512229,"twenty":16.53692,"median":23.132359,"eighty":26.583984,"marketCap":127073113207.63},{"date":"2024-05-17","current":27.766857,"twenty":16.53692,"median":23.132359,"eighty":26.688903,"marketCap":133086544851.09},{"date":"2024-05-24","current":27.528169,"twenty":16.53692,"median":23.139521,"eighty":26.803017,"marketCap":131942514553.52},{"date":"2024-05-31","current":26.476129,"twenty":16.53692,"median":23.144909,"eighty":26.82364,"marketCap":126900085480.37},{"date":"2024-06-07","current":26.651318,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":127739764189.34},{"date":"2024-06-14","current":25.297086,"twenty":16.53692,"median":23.149995,"eighty":26.851066,"marketCap":121248935471.47},{"date":"2024-06-21","current":27.149665,"twenty":16.535922,"median":23.147452,"eighty":26.880642,"marketCap":130128340662.24},{"date":"2024-06-28","current":24.551092,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":117673383268.39},{"date":"2024-07-05","current":25.259889,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":121070644236.76},{"date":"2024-07-12","current":26.054046,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":124877042965.54},{"date":"2024-07-15","current":25.595008,"twenty":16.530535,"median":23.137557,"eighty":26.882789,"marketCap":122676871389.43},{"date":"2024-08-02","current":20.658273,"twenty":16.515261,"median":23.044137,"eighty":26.881457,"marketCap":122462242068.59},{"date":"2024-08-09","current":20.127775,"twenty":16.515261,"median":22.987657,"eighty":26.881457,"marketCap":119317454903.99},{"date":"2024-08-16","current":20.111384,"twenty":16.515261,"median":22.892059,"eighty":26.881457,"marketCap":119220282046.35},{"date":"2024-08-23","current":20.381342,"twenty":16.515261,"median":22.830484,"eighty":26.881457,"marketCap":120820596658.89},{"date":"2024-08-30","current":20.376489,"twenty":16.515261,"median":22.77973,"eighty":26.881457,"marketCap":120791826874.17},{"date":"2024-09-06","current":20.859247,"twenty":16.515261,"median":22.646072,"eighty":26.881457,"marketCap":123653619147.45},{"date":"2024-09-13","current":21.496749,"twenty":16.515261,"median":22.525071,"eighty":26.881457,"marketCap":127432727604.28},{"date":"2024-09-20","current":20.97165,"twenty":16.515261,"median":22.465776,"eighty":26.881457,"marketCap":124319942010.47},{"date":"2024-09-27","current":22.167176,"twenty":16.515261,"median":22.434487,"eighty":26.881457,"marketCap":131407015104.5},{"date":"2024-10-04","current":22.10132,"twenty":16.515261,"median":22.396039,"eighty":26.881457,"marketCap":131016622553.14},{"date":"2024-10-11","current":21.58105,"twenty":16.515261,"median":22.301128,"eighty":26.881457,"marketCap":127932461815.8},{"date":"2024-10-18","current":21.87211,"twenty":16.515261,"median":22.257384,"eighty":26.881457,"marketCap":129657871954.52},{"date":"2024-10-25","current":21.393784,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":126822347181.9},{"date":"2024-10-31","current":19.858253,"twenty":16.515261,"median":22.211458,"eighty":26.881457,"marketCap":117719724795.87},{"date":"2024-11-08","current":17.372315,"twenty":16.579153,"median":22.212531,"eighty":26.881865,"marketCap":113371726595.84},{"date":"2024-11-15","current":17.001282,"twenty":16.806169,"median":22.212531,"eighty":26.881865,"marketCap":110950369487.94},{"date":"2024-11-22","current":16.66664,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":108766491983.64},{"date":"2024-11-29","current":16.238783,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105974298441.82},{"date":"2024-12-06","current":16.058882,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":104800259822.43},{"date":"2024-12-13","current":16.233848,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":105942095617.79},{"date":"2024-12-20","current":15.102424,"twenty":16.816427,"median":22.212531,"eighty":26.881865,"marketCap":98558422767.86},{"date":"2024-12-27","current":15.332135,"twenty":16.74995,"median":22.212531,"eighty":26.881865,"marketCap":100057514574.05},{"date":"2025-01-03","current":14.6826,"twenty":16.681499,"median":22.212531,"eighty":26.881865,"marketCap":95818646698.8},{"date":"2025-01-10","current":14.200373,"twenty":16.533553,"median":22.213604,"eighty":26.882789,"marketCap":92671632917.44},{"date":"2025-01-17","current":14.517665,"twenty":16.367599,"median":22.213604,"eighty":26.882789,"marketCap":94742280575.46},{"date":"2025-01-24","current":14.666685,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":95714786029.15},{"date":"2025-01-31","current":15.022075,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":98034064928.59},{"date":"2025-02-07","current":15.331301,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":100052068088.82},{"date":"2025-02-14","current":16.012854,"twenty":16.347957,"median":22.213604,"eighty":26.882789,"marketCap":104499885134.2},{"date":"2025-02-21","current":16.32296,"twenty":16.35391,"median":22.213604,"eighty":26.882789,"marketCap":106523638463.79},{"date":"2025-02-28","current":20.236517,"twenty":16.595749,"median":22.213604,"eighty":26.882789,"marketCap":118484809250.78},{"date":"2025-03-07","current":21.287065,"twenty":16.750771,"median":22.216529,"eighty":26.883713,"marketCap":124635769485.6},{"date":"2025-03-14","current":21.016921,"twenty":16.851515,"median":22.216529,"eighty":26.883713,"marketCap":123054070705.05},{"date":"2025-03-21","current":21.284711,"twenty":16.993893,"median":22.216529,"eighty":26.883713,"marketCap":124621982777.78},{"date":"2025-03-28","current":21.021465,"twenty":17.052525,"median":22.216529,"eighty":26.883713,"marketCap":123080675591.54},{"date":"2025-04-04","current":20.876944,"twenty":17.113732,"median":22.216529,"eighty":26.883713,"marketCap":122234504692.27},{"date":"2025-04-11","current":20.550706,"twenty":17.191596,"median":22.213604,"eighty":26.882789,"marketCap":120324381375.69},{"date":"2025-04-17","current":22.167987,"twenty":17.359963,"median":22.213604,"eighty":26.882789,"marketCap":129793568104.39},{"date":"2025-04-25","current":21.959042,"twenty":17.606529,"median":22.262327,"eighty":26.883713,"marketCap":128570188540.93},{"date":"2025-05-02","current":22.234122,"twenty":17.716384,"median":22.262327,"eighty":26.883713,"marketCap":130180779579.39},{"date":"2025-05-09","current":19.283042,"twenty":17.801128,"median":22.262327,"eighty":26.883713,"marketCap":133284385827.04},{"date":"2025-05-16","current":19.283348,"twenty":17.801128,"median":22.216529,"eighty":26.883713,"marketCap":133286498567.11},{"date":"2025-05-23","current":19.573413,"twenty":17.801128,"median":22.174652,"eighty":26.883713,"marketCap":135291429909.74},{"date":"2025-05-30","current":20.146444,"twenty":17.801128,"median":22.14953,"eighty":26.806908,"marketCap":139252215638},{"date":"2025-06-06","current":20.349131,"twenty":17.801128,"median":22.110591,"eighty":26.688718,"marketCap":140653195498.68},{"date":"2025-06-13","current":20.495395,"twenty":17.801128,"median":22.091985,"eighty":26.61156,"marketCap":141664167046.3},{"date":"2025-06-20","current":20.366358,"twenty":17.800444,"median":22.051194,"eighty":26.487331,"marketCap":140772268694.95},{"date":"2025-06-27","current":19.646079,"twenty":17.800444,"median":22.017164,"eighty":26.443059,"marketCap":135793699258.31},{"date":"2025-07-03","current":19.745652,"twenty":17.800444,"median":21.986053,"eighty":26.428529,"marketCap":136481940088.21},{"date":"2025-07-11","current":19.280317,"twenty":17.800444,"median":21.93068,"eighty":26.345965,"marketCap":133265548867.46},{"date":"2025-07-18","current":19.335804,"twenty":17.800444,"median":21.864721,"eighty":26.262,"marketCap":133649078126.09},{"date":"2025-07-25","current":20.048891,"twenty":17.800444,"median":21.773059,"eighty":26.221902,"marketCap":138577940211.86}],"updateTime":1753536808419}}}