US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Credit Allocation Income Trust

10.98

+0.05000.46%

Post-market: 10.980.00000.00%16:11 EDT

Volume:136.59K

Turnover:1.50M

Market Cap:1.02B

PE:16.17

High:10.98

Open:10.96

Low:10.91

Close:10.93

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Blackrock Credit Allocation Income Trust Files Initial Beneficial Ownership Statement for Stephen Thomas Minar, Vice President

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Regeneron to Highlight Advances at ASCO with Phase 3 Adjuvant Libtayo® (cemiplimab) CSCC Updates and Promising Early Blood Cancer Data with Linvoseltamab Combination

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Brightstar confirms Cazaly gold earn-in at Goongarrie

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTZ\",,,,,undefined,":{"symbol":"BTZ","market":"US","secType":"STK","nameCN":"BlackRock Credit Allocation Income Trust","latestPrice":10.98,"timestamp":1753473600000,"preClose":10.93,"halted":0,"volume":136590,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:11 EDT","volume":5,"amount":54.9,"timestamp":1753474318625},"delay":0,"floatShares":93324457,"shares":93324457,"eps":0.678894,"marketStatus":"Market Closed","change":0.05,"latestTime":"07-25 16:00:00 EDT","open":10.96,"high":10.98,"low":10.91,"amount":1495301.9634,"amplitude":0.006404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.678894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.93,"dividendRate":0.091694,"postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.98,"latestTime":"16:11 EDT","volume":5,"amount":54.9,"timestamp":1753474318625},"volumeRatio":0.8822788499745515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTZ\",,,,,undefined,":{"symbol":"BTZ","floatShares":93324457,"roa":"3.57%","roe":"5.94%","lyrEps":0.678894,"volumeRatio":0.8822788499745515,"shares":93324457,"dividePrice":1.0068,"high":10.98,"amplitude":0.006404,"preClose":10.93,"low":10.91,"week52Low":9.54,"pbRate":"0.97","psRate":"9.57","week52High":11.3,"institutionHeld":0,"latestPrice":10.98,"eps":0.678894,"divideRate":0.091694,"volume":136590,"delay":0,"ttmEps":0.678894,"open":10.96,"prevYearClose":10.46,"prevWeekClose":10.92,"prevMonthClose":10.92,"prevQuarterClose":10.92,"fiveDayClose":10.92,"twentyDayClose":10.84,"sixtyDayClose":10.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548604838","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548604838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548604838?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407321,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DHMYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGY","BLW","BTT","HYT","BCX","MYD","MYI","BBN","BMEZ","BFZ","DSU","MYN","MUC","BGR","BLK","BST","MHD","MHN","BSTZ","BFK","CII","MUE","MUJ","BHK","MVT","BTZ","BTA","BUI","BYM","FRA","BTX","BME","MVF","MUA","MPA","BCAT","BHV","BNY","MQY","BLE","BKT","MQT","BDJ","BKN","BGT","ECAT"],"gpt_icon":0},{"id":"2548855737","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855737","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855737?lang=en_us&edition=fundamental","pubTime":"2025-07-02 06:02","pubTimestamp":1751407320,"startTime":"0","endTime":"0","summary":"NEW YORK, July 01, 2025----Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 8/1/2025. Declaration- 7/1/2025 Ex-Date- 7/15/2025 Record- 7/15/2025 Payable- 7/31/2025. Declaration- 7/1/2025 Ex-Date- 7/17/2025 Record- 7/17/2025 Payable- 7/31/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/distribution-dates-amounts-announced-certain-220200051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1599440770.SGD","US2Y.BOND","BCX","BK4534","BK4588","LU1481011911.USD","BBN","LU2264538146.SGD","IE00BGHQF631.EUR","LU2430703251.USD","HYT","BSTZ","LU1670628061.USD","US5Y.BOND","BK4535","FRA","BCAT","LU1280957306.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","BHK","BTX","US3Y.BOND","DSU","LU0157215616.USD","BGT","BK4135","BLK","LU0208291251.USD","LU1064131342.USD","US30Y.BOND","BTZ","US10Y.BOND","LU1291159041.SGD","ECAT","US7Y.BOND","IE00BDGV0183.EUR","LU0640476718.USD","LU0731783048.USD","LU1074936037.SGD","BLW","BK4533","US6M.BOND","BKT","US12M.BOND","BIT","BK4504","BMEZ"],"gpt_icon":0},{"id":"2548010255","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010255?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:31","pubTimestamp":1751315460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUA2FXTPW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","BHK","LU2264538146.SGD","BGY","FRA","BSTZ","LU2592432038.USD","BOE","LU2505996509.AUD","HYT","BLW","BBN","BGR","LU0648001328.SGD","LU2430703251.USD","LU1064131342.USD","CII","LU2505996681.GBP","LU0980610538.SGD","BK4567","BTZ","BMEZ","BDJ","ECAT","LU0208291251.USD","IE00BVYPNW00.USD","DSU","BST","BCX","BK4139","BKT","BTX","LU1988902786.USD","BK4135","BK4504","BIT","BCAT","BME","BK4588","IE00BDGV0183.EUR","BLK","BK4581","BUI","BK4535","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGR","BUI","BLK","BCAT","MIY","BHV","BGY","BBN","MUJ","MYD","BST","CII","BTX","MVT","BLW","BDJ","BMEZ","MUE","BFK","MUA","MHD","ECAT","MHN","BTA","MVF","BFZ","BNY","BSTZ","BHK","MPA","FRA","BLE","MQY","DSU","BCX","MYI","BOE","BTT","BME","BIT","HYT","MYN","BTZ","BYM","BGT"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGY","BLW","BTT","HYT","BCX","MYD","BBN","BMEZ","BFZ","DSU","MYN","MUC","BIT","BGR","BLK","BST","BMN","MHD","BSTZ","BFK","CII","MUE","MUJ","BOE","BHK","BTZ","BTA","BUI","BYM","FRA","BTX","BME","MVF","MUA","MPA","BCAT","BHV","MQY","BLE","BKT","MQT","BDJ","BKN","BGT","ECAT"],"gpt_icon":0},{"id":"2539620838","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539620838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539620838?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nTUA789ZHK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1599440770.SGD","BGR","BCX","BK4534","LU1509826696.USD","BBN","BUI","BST","LU2430703251.USD","HYT","BSTZ","LU2592432038.USD","BOE","BK4535","LU0772969993.USD","FRA","BCAT","LU1280957306.USD","IE00BVYPNV92.GBP","LU0980610538.SGD","BHK","BTX","IE00B64PRP62.GBP","DSU","LU0320765489.SGD","BGT","BLK","BGY","BK4139","BTZ","ECAT","LU0640476718.USD","IE00BVYPNW00.USD","LU0731783048.USD","BLW","LU2505996509.AUD","LU0070302665.USD","CII","BKT","BDJ","BIT","BME","IE00BGHQF748.EUR","LU0742537680.HKD","BMEZ"],"gpt_icon":0},{"id":"2539083952","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539083952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539083952?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:31","pubTimestamp":1748637060,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBN","BK4135","BIT","LU0731783394.SGD","HYT","IE00B42XCP33.USD","ECAT","BMEZ","BST","LU0731783048.USD","BDJ","BLW","IE00BGHQF748.EUR","LU0772969993.USD","CII","BCX","LU1670628061.USD","BGT","BLK","LU0208291251.USD","BTZ","BUI","LU1481011671.HKD","LU0640476718.USD","BGR","BKT","BGY","LU2505996681.GBP","BK4533","BCAT","DSU","BOE","BME","LU1988902786.USD","IE00B64PRP62.GBP","LU0070302665.USD","BK4504","FRA","LU0130102774.USD","LU1280957306.USD","BK4588","BSTZ","BHK","BTX","LU1064131342.USD"],"gpt_icon":0},{"id":"2536034455","title":"Blackrock Credit Allocation Income Trust Files Initial Beneficial Ownership Statement for Stephen Thomas Minar, Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034455","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034455?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:54","pubTimestamp":1747421660,"startTime":"0","endTime":"0","summary":"Blackrock Credit Allocation Income Trust Files Initial Beneficial Ownership Statement for Stephen Thomas Minar, Vice President. Blackrock Credit Allocation Income Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the position of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Credit Allocation Income Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4Bt8f9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTZ"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGR","BUI","BLK","BCAT","MIY","BHV","MQT","BGY","BBN","MUJ","MYD","BST","CII","BTX","MVT","BLW","MUC","BDJ","BMEZ","MUE","BKN","BFK","MUA","MHD","ECAT","MHN","BTA","BFZ","BNY","BHK","MPA","BLE","MQY","DSU","BCX","BKT","MYI","BTT","BME","BIT","HYT","MYN","BTZ","BYM","BGT"],"gpt_icon":0},{"id":"2532002808","title":"Regeneron to Highlight Advances at ASCO with Phase 3 Adjuvant Libtayo® (cemiplimab) CSCC Updates and Promising Early Blood Cancer Data with Linvoseltamab Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002808","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002808?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106200,"startTime":"0","endTime":"0","summary":"18 presentations across five cancer types include new insights on the potential of checkpoint inhibitors and bispecific antibodies. TARRYTOWN, N.Y., May 01, 2025  -- Regeneron Pharmaceuticals, Inc.  today announced new and updated data from its oncology and hematology portfolio will be shared at the 2025 American Society of Clinical Oncology  Annual Meeting, taking place from May 30 to June 3 in Chicago, IL. Eighteen presentations will share the latest insights from ongoing research of approved and investigational treatment regimens across a range of difficult-to-treat cancers including non-melanoma and melanoma skin cancer, lung cancer, lymphoma and multiple myeloma.The full list of Regeneron presentations at ASCO includes:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regeneron-highlight-advances-asco-phase-133000246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426412945.USD","LU2023250504.SGD","LU0256863902.USD","LU0390134368.USD","LU2125154935.USD","LU2089284900.SGD","LU0342679015.USD","BK4588","LU1852331112.SGD","LU0528227936.USD","IE00B19Z8W00.USD","LU0823434583.USD","LU2361044865.SGD","BCC","LU1691799644.USD","SGXZ31699556.SGD","LU1267930730.SGD","LU1435385759.SGD","FL","LU2023250843.SGD","LU1429558221.USD","LU2360032135.SGD","LU1712237335.SGD","LU0353189680.USD","LU0823434740.USD","LU2028103732.USD","LU1791710582.SGD","SG9999018857.SGD","SGXZ51526630.SGD","LU0128525929.USD","LU1267930573.SGD","GB00B4QBRK32.GBP","LU0265550946.USD","LU0965508806.USD","LU0061474960.USD","LU0823417737.USD","SG9999014914.USD","RA","REGN","LU0154236417.USD","LU0048584097.USD","LU1815333072.USD","LU0417517546.SGD","LU1046421795.USD","LU0158827781.USD","LU0444971666.USD","BTZ","LU2404859667.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2532015737","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015737?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAKSGRJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1599440770.SGD","BGR","BCX","LU1481011911.USD","BBN","BUI","BST","LU1988902786.USD","HYT","BSTZ","LU2592432038.USD","BOE","BK4535","FRA","BCAT","LU1280957306.USD","BHK","BTX","DSU","LU1989771016.USD","LU0648001328.SGD","BGT","BLK","LU0208291251.USD","BGY","BTZ","LU0731783394.SGD","LU1201861249.SGD","LU1291159041.SGD","ECAT","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0640476718.USD","LU1074936037.SGD","BLW","LU2505996509.AUD","CII","BKT","BDJ","BIT","BME","IE00BGHQF748.EUR","LU0742537680.HKD","BK4504","BMEZ"],"gpt_icon":0},{"id":"2532152440","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152440?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:40","pubTimestamp":1746056400,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BST","BCAT","LU1670627923.USD","BGR","BK4534","CII","HYT","BGT","BLW","LU0731783394.SGD","BKT","LU2592432038.USD","LU1064131342.USD","ECAT","BBN","BTX","BOE","FRA","LU0772969993.USD","IE00BVYPNW00.USD","LU2430703178.SGD","BMEZ","IE00BGHQF748.EUR","BTZ","BDJ","LU0648001328.SGD","BGY","BK4581","LU1670628061.USD","BSTZ","BIT","DSU","LU1481011911.USD","LU2430703251.USD","BUI","IE00BGHQF631.EUR","LU1599440770.SGD","BHK","BK4535","LU1989771016.USD","IE00B3QW5Z07.USD","LU1509826696.USD","BLK","BME","BCX"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MUE","BST","BCAT","BFZ","BGR","CII","HYT","BGT","MUJ","BLE","BLW","BKT","MUA","MHD","ECAT","BBN","MPA","MYD","BKN","BTX","BOE","FRA","BNY","BMEZ","BTT","BTZ","BDJ","MYN","BGY","BSTZ","BIT","DSU","MYI","BUI","MHN","BHK","BTA","MVF","BFK","MIY","BYM","MUC","BLK","BME","BCX"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","BTT","MYI","MUC","BHK","MHD","MYD","BKN","BGY","BTA","FRA","BSTZ","BOE","BFZ","BFK","HYT","BLW","BBN","BGR","BMN","MUE","MVT","MYN","MQY","CII","BYM","MVF","BTZ","BMEZ","MHN","BDJ","ECAT","MUJ","BLE","BST","BCX","BKT","BTX","MIY","MUA","BIT","BCAT","BME","BLK","BUI","MPA","BNY"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF631.EUR","BK4581","BGY","LU1064131342.USD","BGR","LU0640476718.USD","BST","CII","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0070302665.USD","BCAT","BLW","BME","BTX","LU2264538146.SGD","BK4585","BK4534","BIT","BK4533","BTZ","BOE","FRA","BCX","BGT","LU1670628061.USD","BKT","LU0731783048.USD","DSU","BHK","BDJ","ECAT","LU0772969993.USD","LU1481011671.HKD","LU2430703251.USD","BUI","LU1989771016.USD","HYT","BBN","BSTZ","BLK","LU0980610538.SGD","IE00B3PB1722.GBP","LU1670627923.USD","BMEZ"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4504","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU0980610538.SGD","BK4135","BK4567","BGY","LU2505996509.AUD","ECAT","BCX","BHK","BK4585","BCAT","BLK","LU0731783394.SGD","BTZ","BBN","HYT","IE00BGHQF748.EUR","BSTZ","BK4533","BTX","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","BLW","FRA","BUI","LU2505996681.GBP","BIT","BMEZ","BST","LU0320765489.SGD","BK4139","BOE","LU1201861249.SGD","DSU","BGT","IE00B42XCP33.USD","BME","BDJ","CII","BKT","BGR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCX","BMEZ","BCAT","ECAT","IE00BVYPNW00.USD","LU0731783048.USD","BKT","BTX","BGR","IE00BDGV0183.EUR","LU1280957306.USD","HYT","BK4533","BLK","IE00BVYPNV92.GBP","LU2264538146.SGD","BDJ","BIT","BUI","LU1670627923.USD","BLW","LU0130102774.USD","BTZ","BK4581","FRA","CII","BST","BME","BGT","DSU","LU1291159041.SGD","IE00BGHQF748.EUR","LU1481011671.HKD","LU1599440770.SGD","BGY","BHK","BSTZ","IE00B3PB1722.GBP","LU2430703251.USD","BK4535","BBN","IE00B3QW5Z07.USD","LU2430703095.HKD","BOE","LU1201861249.SGD"],"gpt_icon":0},{"id":"2522094452","title":"Brightstar confirms Cazaly gold earn-in at Goongarrie","url":"https://stock-news.laohu8.com/highlight/detail?id=2522094452","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522094452?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:44","pubTimestamp":1742874254,"startTime":"0","endTime":"0","summary":"CAZ has exercised its option to earn up to 80% in the Goongarrie gold project. CAZ has kicked off a $3m exploration spend at the project. Companies will enter JV to consider project development in future. Special Report: In a key step Brightstar Resources has confirmed a joint venture for the Goongarrie gold project after Cazaly Resources  exercised an option to earn up to an 80% interest.The non-core asset is around 30km south of Menzies and spans 70km2 of prospective greenstone sequence within the Kalgoorlie Terrain, including 12km of strike along the Bardoc Tectonic Zone .Cazaly will sole fund staged exploration expenditure of up to $3m consisting of:. $1m expenditure within 12 months to earn 25%;A further $1m over 18 months to earn another 26% ; and. A further $1m over 18 months to earn an additional 29% .","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/BTR-Hero-Pic-9-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/BTR-Hero-Pic-9-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/brightstar-confirms-cazaly-gold-earn-in-at-goongarrie/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BTZ"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGY","BLW","BTT","HYT","BCX","MYD","MYI","BBN","BMEZ","BFZ","DSU","MYN","BIT","BGR","BLK","BST","MHD","MHN","MUE","BFK","CII","MUJ","BOE","BHK","EGF","MVT","BTZ","BTA","BUI","BYM","FRA","BTX","BME","MVF","MUA","MPA","MIY","BCAT","BHV","BNY","BLE","BKT","BDJ","BKN","BGT","ECAT"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGY","BFK","MUA","BGR","BHV","MQT","BST","CII","BCAT","BLW","BME","BTX","MQY","MYN","BIT","BTZ","BOE","BYM","FRA","MUJ","EGF","MYI","BCX","BGT","BKT","DSU","BHK","BDJ","ECAT","MUC","BUI","MHN","MVF","HYT","BTT","BBN","BSTZ","MUE","BTA","BFZ","BLK","MVT","MYD","BNY","BMEZ","MIY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTZ\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-13","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"BTZ","amount":0.0839,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BTZ","amount":0.0839,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BTZ信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0805,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0805,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.0805,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.0805,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-18","value":0.0805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTZ","date":"2025-07-25","current":16.099704,"percent":0.890333,"low":-3.61973,"twenty":-3.174065,"median":7.712862,"eighty":14.925324,"high":32.25696,"avg":8.306058,"sd":9.097007,"marketCap":1020036315},"quantilePoints":[{"date":"2020-07-31","current":7.420975,"twenty":-32.836376,"median":10.097462,"eighty":16.729029,"marketCap":1323662625},{"date":"2020-08-07","current":7.572958,"twenty":-32.836376,"median":10.093721,"eighty":16.725201,"marketCap":1350771535},{"date":"2020-08-14","current":7.305677,"twenty":-32.836376,"median":10.086238,"eighty":16.688783,"marketCap":1303097246},{"date":"2020-08-21","current":7.300436,"twenty":-32.836376,"median":10.078756,"eighty":16.677851,"marketCap":1302162456},{"date":"2020-08-28","current":7.305677,"twenty":-32.836376,"median":10.071273,"eighty":16.677354,"marketCap":1303097246},{"date":"2020-09-04","current":7.300436,"twenty":-32.836376,"median":10.063791,"eighty":16.677354,"marketCap":1302162456},{"date":"2020-09-11","current":7.363326,"twenty":-32.836376,"median":10.063791,"eighty":16.677354,"marketCap":1313379935},{"date":"2020-09-18","current":7.32664,"twenty":-32.836376,"median":10.056309,"eighty":16.677354,"marketCap":1306836406},{"date":"2020-09-25","current":7.410493,"twenty":-32.836376,"median":10.048826,"eighty":16.677354,"marketCap":1321793045},{"date":"2020-10-02","current":7.337122,"twenty":-32.836376,"median":10.041344,"eighty":16.677354,"marketCap":1308705986},{"date":"2020-10-09","current":7.289955,"twenty":-32.836376,"median":10.026379,"eighty":16.673376,"marketCap":1300292876},{"date":"2020-10-16","current":7.310918,"twenty":-32.836376,"median":10.018897,"eighty":16.673376,"marketCap":1304032036},{"date":"2020-10-23","current":7.274232,"twenty":-32.836376,"median":9.99645,"eighty":16.62414,"marketCap":1297488506},{"date":"2020-10-30","current":7.237547,"twenty":-32.836376,"median":9.974003,"eighty":16.549262,"marketCap":1290944976},{"date":"2020-11-06","current":7.384289,"twenty":-32.836376,"median":9.96652,"eighty":16.476374,"marketCap":1317119095},{"date":"2020-11-13","current":7.52055,"twenty":-32.836376,"median":9.944073,"eighty":16.458037,"marketCap":1341423635},{"date":"2020-11-20","current":7.635848,"twenty":-32.836376,"median":9.944073,"eighty":16.419715,"marketCap":1361989015},{"date":"2020-11-27","current":7.772109,"twenty":-32.836376,"median":9.936591,"eighty":16.419715,"marketCap":1386293555},{"date":"2020-12-04","current":7.740664,"twenty":-32.836376,"median":9.929108,"eighty":16.377568,"marketCap":1380684815},{"date":"2020-12-11","current":7.787831,"twenty":-32.836376,"median":9.921626,"eighty":16.339568,"marketCap":1389097925},{"date":"2020-12-18","current":7.840239,"twenty":-32.836376,"median":9.906661,"eighty":16.339568,"marketCap":1398445825},{"date":"2020-12-24","current":7.850721,"twenty":-32.836376,"median":9.869249,"eighty":16.240073,"marketCap":1400315405},{"date":"2020-12-31","current":7.709219,"twenty":-32.836376,"median":9.771979,"eighty":15.384094,"marketCap":1375076075},{"date":"2021-01-08","current":7.78259,"twenty":-32.475756,"median":7.850721,"eighty":12.04972,"marketCap":1388163135},{"date":"2021-01-15","current":7.740664,"twenty":-32.35555,"median":7.850721,"eighty":12.04972,"marketCap":1380684815},{"date":"2021-01-22","current":7.824517,"twenty":-32.320706,"median":7.850721,"eighty":12.04972,"marketCap":1395641455},{"date":"2021-01-29","current":7.824517,"twenty":-32.244965,"median":7.850721,"eighty":12.04972,"marketCap":1395641455},{"date":"2021-02-05","current":7.882165,"twenty":-32.104715,"median":7.918851,"eighty":12.04972,"marketCap":1405924144},{"date":"2021-02-12","current":7.871684,"twenty":-32.054527,"median":7.924092,"eighty":12.04972,"marketCap":1404054564},{"date":"2021-02-19","current":7.798313,"twenty":-32.004339,"median":7.924092,"eighty":12.04972,"marketCap":1390967505},{"date":"2021-02-26","current":7.536273,"twenty":-31.951307,"median":7.924092,"eighty":12.04972,"marketCap":1344228005},{"date":"2021-03-05","current":8.395839,"twenty":-31.926009,"median":9.083909,"eighty":12.04972,"marketCap":1365728175},{"date":"2021-03-12","current":8.372853,"twenty":-31.870354,"median":8.510772,"eighty":12.04972,"marketCap":1361989015},{"date":"2021-03-19","current":8.142987,"twenty":-31.774222,"median":8.510772,"eighty":12.04972,"marketCap":1324597415},{"date":"2021-03-26","current":8.361359,"twenty":-31.691871,"median":8.493532,"eighty":12.04972,"marketCap":1360119435},{"date":"2021-04-01","current":8.476292,"twenty":-31.587017,"median":8.493532,"eighty":12.04972,"marketCap":1378815235},{"date":"2021-04-09","current":8.355613,"twenty":-31.384634,"median":8.510772,"eighty":12.04972,"marketCap":1359184645},{"date":"2021-04-16","current":8.453306,"twenty":-31.288501,"median":8.510772,"eighty":12.04972,"marketCap":1375076075},{"date":"2021-04-23","current":8.464799,"twenty":-30.853377,"median":8.510772,"eighty":12.04972,"marketCap":1376945655},{"date":"2021-04-30","current":8.505025,"twenty":-30.787602,"median":8.533759,"eighty":12.04972,"marketCap":1383489185},{"date":"2021-05-07","current":8.602718,"twenty":-30.706648,"median":8.602718,"eighty":12.04972,"marketCap":1399380615},{"date":"2021-05-14","current":8.516519,"twenty":-30.630754,"median":8.631451,"eighty":12.04972,"marketCap":1385358765},{"date":"2021-05-21","current":8.642945,"twenty":-30.433431,"median":8.642945,"eighty":12.04972,"marketCap":1405924144},{"date":"2021-05-28","current":8.671678,"twenty":-30.327179,"median":8.671678,"eighty":12.04972,"marketCap":1410598094},{"date":"2021-06-04","current":8.763624,"twenty":-30.220928,"median":8.763624,"eighty":12.04972,"marketCap":1425554734},{"date":"2021-06-11","current":8.752131,"twenty":-29.69473,"median":8.763624,"eighty":12.04972,"marketCap":1423685154},{"date":"2021-06-18","current":8.694664,"twenty":-29.5733,"median":8.763624,"eighty":12.04972,"marketCap":1414337254},{"date":"2021-06-25","current":8.775117,"twenty":-29.517644,"median":8.775117,"eighty":12.04972,"marketCap":1427424314},{"date":"2021-07-02","current":8.99349,"twenty":5.015447,"median":9.033716,"eighty":12.04972,"marketCap":1462946334},{"date":"2021-07-09","current":8.918783,"twenty":5.493408,"median":9.033716,"eighty":12.04972,"marketCap":1450794064},{"date":"2021-07-16","current":9.016476,"twenty":6.022729,"median":9.154396,"eighty":12.04972,"marketCap":1466685494},{"date":"2021-07-23","current":8.947517,"twenty":6.094004,"median":9.154396,"eighty":12.04972,"marketCap":1455468014},{"date":"2021-07-30","current":8.867064,"twenty":6.275336,"median":9.154396,"eighty":12.04972,"marketCap":1442380954},{"date":"2021-08-06","current":8.964756,"twenty":6.415972,"median":9.154396,"eighty":12.04972,"marketCap":1458272384},{"date":"2021-08-13","current":8.90729,"twenty":6.486547,"median":9.131409,"eighty":12.04972,"marketCap":1448924484},{"date":"2021-08-20","current":8.844077,"twenty":6.538361,"median":9.131409,"eighty":12.04972,"marketCap":1438641794},{"date":"2021-08-27","current":8.688918,"twenty":6.566054,"median":9.131409,"eighty":12.04972,"marketCap":1413402464},{"date":"2021-09-03","current":7.14177,"twenty":6.627517,"median":9.131409,"eighty":12.04972,"marketCap":1429293894},{"date":"2021-09-10","current":7.286567,"twenty":6.667348,"median":9.131409,"eighty":12.04972,"marketCap":1458272384},{"date":"2021-09-17","current":7.2492,"twenty":6.705081,"median":9.131409,"eighty":12.04972,"marketCap":1450794064},{"date":"2021-09-24","current":7.267883,"twenty":6.834005,"median":9.131409,"eighty":12.04972,"marketCap":1454533224},{"date":"2021-10-01","current":7.109074,"twenty":6.914713,"median":9.131409,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-10-08","current":7.109074,"twenty":6.957964,"median":9.131409,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-10-15","current":7.03901,"twenty":6.970266,"median":9.131409,"eighty":12.04972,"marketCap":1408728514},{"date":"2021-10-22","current":7.053023,"twenty":6.982952,"median":9.131409,"eighty":12.04972,"marketCap":1411532884},{"date":"2021-10-29","current":7.113744,"twenty":7.007437,"median":9.108422,"eighty":12.04972,"marketCap":1423685154},{"date":"2021-11-05","current":7.109074,"twenty":7.033156,"median":9.108422,"eighty":12.04972,"marketCap":1422750364},{"date":"2021-11-12","current":7.076377,"twenty":7.048313,"median":9.108422,"eighty":12.04972,"marketCap":1416206834},{"date":"2021-11-19","current":7.043681,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1409663304},{"date":"2021-11-26","current":6.98296,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1397511035},{"date":"2021-12-03","current":6.978289,"twenty":7.051365,"median":9.108422,"eighty":12.04972,"marketCap":1396576245},{"date":"2021-12-10","current":7.029669,"twenty":7.053023,"median":9.108422,"eighty":12.04972,"marketCap":1406858934},{"date":"2021-12-17","current":7.076377,"twenty":7.053681,"median":9.108422,"eighty":12.04972,"marketCap":1416206834},{"date":"2021-12-23","current":7.081048,"twenty":7.063706,"median":9.108422,"eighty":12.04972,"marketCap":1417141624},{"date":"2021-12-31","current":7.029669,"twenty":7.066062,"median":9.108422,"eighty":12.04972,"marketCap":1406858934},{"date":"2022-01-07","current":6.712049,"twenty":7.0539,"median":9.065323,"eighty":12.04972,"marketCap":1343293215},{"date":"2022-01-14","current":6.613961,"twenty":7.048878,"median":8.996363,"eighty":12.04972,"marketCap":1323662625},{"date":"2022-01-21","current":6.515872,"twenty":7.043672,"median":8.970503,"eighty":12.04972,"marketCap":1304032036},{"date":"2022-01-28","current":6.403771,"twenty":7.032459,"median":8.956136,"eighty":12.04972,"marketCap":1281597076},{"date":"2022-02-04","current":6.347721,"twenty":7.012618,"median":8.930277,"eighty":12.04972,"marketCap":1270379596},{"date":"2022-02-11","current":6.212265,"twenty":7.006824,"median":8.890051,"eighty":12.04972,"marketCap":1243270686},{"date":"2022-02-18","current":5.983392,"twenty":7.000709,"median":8.86419,"eighty":12.04972,"marketCap":1197465977},{"date":"2022-02-25","current":5.964709,"twenty":6.986697,"median":8.841203,"eighty":12.04972,"marketCap":1193726817},{"date":"2022-03-04","current":31.984016,"twenty":6.982015,"median":8.800977,"eighty":12.883313,"marketCap":1205306557},{"date":"2022-03-11","current":30.817803,"twenty":6.982015,"median":8.800977,"eighty":16.25251,"marketCap":1161358219},{"date":"2022-03-18","current":30.867429,"twenty":6.982015,"median":8.800977,"eighty":16.366929,"marketCap":1163228361},{"date":"2022-03-25","current":30.098225,"twenty":6.982015,"median":8.800977,"eighty":16.468911,"marketCap":1134241159},{"date":"2022-04-01","current":31.388503,"twenty":6.982015,"median":8.800977,"eighty":16.677851,"marketCap":1182864852},{"date":"2022-04-08","current":30.594486,"twenty":6.982015,"median":8.800977,"eighty":16.742522,"marketCap":1152942579},{"date":"2022-04-14","current":29.676403,"twenty":6.982015,"median":8.800977,"eighty":16.764909,"marketCap":1118344951},{"date":"2022-04-22","current":29.453086,"twenty":6.982015,"median":8.800977,"eighty":16.779833,"marketCap":1109929312},{"date":"2022-04-29","current":28.535003,"twenty":6.982015,"median":8.800977,"eighty":16.804707,"marketCap":1075331684},{"date":"2022-05-06","current":27.989116,"twenty":6.982015,"median":8.800977,"eighty":16.817144,"marketCap":1054760121},{"date":"2022-05-13","current":27.468042,"twenty":6.982015,"median":8.800977,"eighty":16.842017,"marketCap":1035123630},{"date":"2022-05-20","current":27.61692,"twenty":6.982015,"median":8.800977,"eighty":16.851967,"marketCap":1040734056},{"date":"2022-05-27","current":28.956825,"twenty":6.982015,"median":8.800977,"eighty":16.876841,"marketCap":1091227892},{"date":"2022-06-03","current":28.410938,"twenty":6.982015,"median":8.800977,"eighty":16.876841,"marketCap":1070656329},{"date":"2022-06-10","current":27.542481,"twenty":6.982015,"median":8.800977,"eighty":16.889278,"marketCap":1037928843},{"date":"2022-06-17","current":26.128137,"twenty":6.982015,"median":8.800977,"eighty":16.901715,"marketCap":984629794},{"date":"2022-06-24","current":26.773277,"twenty":6.981083,"median":8.792357,"eighty":16.914152,"marketCap":1008941641},{"date":"2022-07-01","current":27.145472,"twenty":6.981083,"median":8.792357,"eighty":16.939025,"marketCap":1022967706},{"date":"2022-07-08","current":26.847716,"twenty":6.981083,"median":8.792357,"eighty":16.944,"marketCap":1011746854},{"date":"2022-07-15","current":26.847716,"twenty":6.981083,"median":8.792357,"eighty":16.988773,"marketCap":1011746854},{"date":"2022-07-22","current":27.567294,"twenty":6.981083,"median":8.792357,"eighty":17.03852,"marketCap":1038863914},{"date":"2022-07-29","current":28.956825,"twenty":6.981083,"median":8.792357,"eighty":17.055932,"marketCap":1091227892},{"date":"2022-08-05","current":28.162807,"twenty":6.981083,"median":8.792357,"eighty":17.118116,"marketCap":1061305619},{"date":"2022-08-12","current":28.956825,"twenty":6.981083,"median":8.792357,"eighty":17.155427,"marketCap":1091227892},{"date":"2022-08-19","current":27.889864,"twenty":6.981083,"median":8.792357,"eighty":17.205175,"marketCap":1051019837},{"date":"2022-08-26","current":27.740985,"twenty":6.981083,"median":8.792357,"eighty":17.292232,"marketCap":1045409411},{"date":"2022-09-02","current":-3.590114,"twenty":6.976993,"median":8.775117,"eighty":17.391728,"marketCap":1020162493},{"date":"2022-09-09","current":-3.590114,"twenty":6.970266,"median":8.763624,"eighty":17.391728,"marketCap":1020162493},{"date":"2022-09-16","current":-3.461778,"twenty":6.961698,"median":8.740638,"eighty":17.391728,"marketCap":983694723},{"date":"2022-09-23","current":-3.303827,"twenty":6.952448,"median":8.700411,"eighty":17.391728,"marketCap":938811314},{"date":"2022-09-30","current":-3.139293,"twenty":6.922755,"median":8.688918,"eighty":17.391728,"marketCap":892057762},{"date":"2022-10-07","current":-3.251176,"twenty":6.852872,"median":8.642945,"eighty":17.391728,"marketCap":923850177},{"date":"2022-10-14","current":-3.083352,"twenty":6.817235,"median":8.602718,"eighty":17.391728,"marketCap":876161555},{"date":"2022-10-21","current":-3.086643,"twenty":6.717654,"median":8.545252,"eighty":17.391728,"marketCap":877096626},{"date":"2022-10-28","current":-3.211688,"twenty":6.692503,"median":8.522265,"eighty":17.391728,"marketCap":912629325},{"date":"2022-11-04","current":-3.336733,"twenty":6.656866,"median":8.505025,"eighty":17.391728,"marketCap":948162024},{"date":"2022-11-11","current":-3.46836,"twenty":6.601945,"median":8.476292,"eighty":17.391728,"marketCap":985564865},{"date":"2022-11-18","current":-3.46836,"twenty":6.560694,"median":8.441812,"eighty":17.391728,"marketCap":985564865},{"date":"2022-11-25","current":-3.435453,"twenty":6.540147,"median":8.424572,"eighty":17.391728,"marketCap":976214155},{"date":"2022-12-02","current":-3.563789,"twenty":6.499992,"median":8.384346,"eighty":17.391728,"marketCap":1012681925},{"date":"2022-12-09","current":-3.42229,"twenty":6.477791,"median":8.361359,"eighty":17.391728,"marketCap":972473871},{"date":"2022-12-16","current":-3.419,"twenty":6.40734,"median":8.34412,"eighty":17.391728,"marketCap":971538800},{"date":"2022-12-23","current":-3.386093,"twenty":6.395303,"median":8.24068,"eighty":17.391728,"marketCap":962188089},{"date":"2022-12-30","current":-3.323571,"twenty":6.380417,"median":7.924092,"eighty":17.391728,"marketCap":944421740},{"date":"2023-01-06","current":-3.455197,"twenty":6.340247,"median":7.882165,"eighty":17.391728,"marketCap":981824581},{"date":"2023-01-13","current":-3.336871,"twenty":6.242929,"median":7.840239,"eighty":17.391728,"marketCap":948201251},{"date":"2023-01-20","current":-3.412281,"twenty":6.11594,"median":7.824517,"eighty":17.391728,"marketCap":969629528},{"date":"2023-01-27","current":-3.515969,"twenty":6.057192,"median":7.824517,"eighty":17.391728,"marketCap":999093409},{"date":"2023-02-03","current":-3.566242,"twenty":6.02393,"median":7.814035,"eighty":17.391728,"marketCap":1013378927},{"date":"2023-02-10","current":-3.512827,"twenty":5.977787,"median":7.803553,"eighty":17.391728,"marketCap":998200564},{"date":"2023-02-17","current":-3.405997,"twenty":5.903053,"median":7.787831,"eighty":17.391728,"marketCap":967843839},{"date":"2023-02-24","current":-3.311735,"twenty":5.621283,"median":7.78259,"eighty":17.391728,"marketCap":941058492},{"date":"2023-03-03","current":-3.336871,"twenty":1.753916,"median":7.772109,"eighty":17.391728,"marketCap":948201251},{"date":"2023-03-10","current":-3.271683,"twenty":-3.131396,"median":7.751145,"eighty":17.391728,"marketCap":916058836},{"date":"2023-03-17","current":-3.214285,"twenty":-3.166935,"median":7.740664,"eighty":17.391728,"marketCap":899987628},{"date":"2023-03-24","current":-3.239795,"twenty":-3.202278,"median":7.71446,"eighty":17.391728,"marketCap":907130387},{"date":"2023-03-31","current":-3.281249,"twenty":-3.214424,"median":7.688256,"eighty":17.38924,"marketCap":918737371},{"date":"2023-04-06","current":-3.316326,"twenty":-3.227918,"median":7.638469,"eighty":17.38924,"marketCap":928558664},{"date":"2023-04-14","current":-3.503224,"twenty":-3.240399,"median":7.557236,"eighty":17.391728,"marketCap":980889510},{"date":"2023-04-21","current":-3.297193,"twenty":-3.250087,"median":7.536273,"eighty":17.391728,"marketCap":923201595},{"date":"2023-04-28","current":-3.297193,"twenty":-3.279153,"median":7.52055,"eighty":17.391728,"marketCap":923201595},{"date":"2023-05-05","current":-3.274872,"twenty":-3.281249,"median":7.45242,"eighty":17.391728,"marketCap":916951681},{"date":"2023-05-12","current":-3.335458,"twenty":-3.288902,"median":7.415734,"eighty":17.391728,"marketCap":933915734},{"date":"2023-05-19","current":-3.274872,"twenty":-3.294004,"median":7.384289,"eighty":17.391728,"marketCap":916951681},{"date":"2023-05-26","current":-3.179208,"twenty":-3.294004,"median":7.368567,"eighty":17.391728,"marketCap":890166335},{"date":"2023-06-02","current":-3.297193,"twenty":-3.29528,"median":7.352844,"eighty":17.391728,"marketCap":923201595},{"date":"2023-06-09","current":-3.246173,"twenty":-3.29528,"median":7.337122,"eighty":17.391728,"marketCap":908916077},{"date":"2023-06-16","current":-3.300382,"twenty":-3.297193,"median":7.32664,"eighty":17.391728,"marketCap":924094440},{"date":"2023-06-23","current":-3.239795,"twenty":-3.297193,"median":7.317711,"eighty":17.394215,"marketCap":907130387},{"date":"2023-06-30","current":-3.22704,"twenty":-3.297193,"median":7.316159,"eighty":17.396703,"marketCap":903559008},{"date":"2023-07-07","current":-3.214285,"twenty":-3.297193,"median":7.310918,"eighty":17.384266,"marketCap":899987628},{"date":"2023-07-14","current":-3.123028,"twenty":-3.297193,"median":7.305677,"eighty":17.212637,"marketCap":874436033},{"date":"2023-07-21","current":-3.086572,"twenty":-3.297193,"median":7.305677,"eighty":17.172839,"marketCap":864228609},{"date":"2023-07-28","current":-3.071383,"twenty":-3.297193,"median":7.295196,"eighty":17.125578,"marketCap":859975515},{"date":"2023-08-04","current":-3.041003,"twenty":-3.297193,"median":7.289955,"eighty":17.073344,"marketCap":851469328},{"date":"2023-08-11","current":-3.080496,"twenty":-3.297193,"median":7.279473,"eighty":17.03852,"marketCap":862527371},{"date":"2023-08-18","current":-2.983282,"twenty":-3.297193,"median":7.272554,"eighty":16.998723,"marketCap":835307573},{"date":"2023-08-25","current":-3.016699,"twenty":-3.297193,"median":7.263751,"eighty":16.961412,"marketCap":844664379},{"date":"2023-09-01","current":-3.086572,"twenty":-3.297193,"median":7.248028,"eighty":16.939025,"marketCap":864228609},{"date":"2023-09-08","current":15.462758,"twenty":-3.297193,"median":7.248028,"eighty":16.924101,"marketCap":856573040},{"date":"2023-09-15","current":15.370627,"twenty":-3.297193,"median":7.248028,"eighty":16.901715,"marketCap":851469328},{"date":"2023-09-22","current":14.925324,"twenty":-3.297193,"median":7.248028,"eighty":16.889278,"marketCap":826801386},{"date":"2023-09-29","current":14.787126,"twenty":-3.297193,"median":7.248028,"eighty":16.876841,"marketCap":819145817},{"date":"2023-10-06","current":14.71035,"twenty":-3.297193,"median":7.248028,"eighty":16.874354,"marketCap":814892724},{"date":"2023-10-13","current":14.956034,"twenty":-3.297193,"median":7.248028,"eighty":16.851967,"marketCap":828502623},{"date":"2023-10-20","current":14.249692,"twenty":-3.297193,"median":7.248028,"eighty":16.83953,"marketCap":789374162},{"date":"2023-10-27","current":14.065429,"twenty":-3.297193,"median":7.236367,"eighty":16.819631,"marketCap":779166738},{"date":"2023-11-03","current":14.679639,"twenty":-3.297193,"median":7.236367,"eighty":16.807195,"marketCap":813191486},{"date":"2023-11-10","current":14.664284,"twenty":-3.297193,"median":7.236367,"eighty":16.782321,"marketCap":812340868},{"date":"2023-11-17","current":14.986745,"twenty":-3.297193,"median":7.236367,"eighty":16.764909,"marketCap":830203860},{"date":"2023-11-24","current":15.201719,"twenty":-3.297193,"median":7.236367,"eighty":16.74501,"marketCap":842112522},{"date":"2023-12-01","current":15.385982,"twenty":-3.297193,"median":7.236367,"eighty":16.677851,"marketCap":852319947},{"date":"2023-12-08","current":15.739153,"twenty":-3.297193,"median":7.237547,"eighty":16.49876,"marketCap":871884177},{"date":"2023-12-15","current":-3.159484,"twenty":-3.297193,"median":7.221824,"eighty":16.371904,"marketCap":884643458},{"date":"2023-12-22","current":-3.126066,"twenty":-3.297193,"median":7.202491,"eighty":16.29977,"marketCap":875286652},{"date":"2023-12-29","current":-3.15037,"twenty":-3.297193,"median":7.19038,"eighty":16.222661,"marketCap":882091602},{"date":"2024-01-05","current":-3.186825,"twenty":-3.297193,"median":7.169795,"eighty":15.739153,"marketCap":892299026},{"date":"2024-01-12","current":-3.235433,"twenty":-3.290815,"median":7.169795,"eighty":15.739153,"marketCap":905908926},{"date":"2024-01-19","current":-3.250622,"twenty":-3.284438,"median":7.174466,"eighty":15.739153,"marketCap":910162019},{"date":"2024-01-26","current":-3.28404,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":919518825},{"date":"2024-02-02","current":-3.378217,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":945888005},{"date":"2024-02-09","current":-3.29923,"twenty":-3.281066,"median":7.169795,"eighty":15.739153,"marketCap":923771919},{"date":"2024-02-16","current":-3.256698,"twenty":-3.27806,"median":7.169795,"eighty":15.739153,"marketCap":911863257},{"date":"2024-02-23","current":-3.238471,"twenty":-3.271683,"median":7.169795,"eighty":15.739153,"marketCap":906759544},{"date":"2024-03-01","current":-3.25366,"twenty":-3.268636,"median":7.169605,"eighty":15.739153,"marketCap":911012638},{"date":"2024-03-08","current":6.964176,"twenty":-3.264725,"median":7.169605,"eighty":15.739153,"marketCap":920369444},{"date":"2024-03-15","current":7.683019,"twenty":-3.25759,"median":7.19562,"eighty":15.739153,"marketCap":1015370092},{"date":"2024-03-22","current":7.534725,"twenty":-3.252994,"median":7.221824,"eighty":15.739153,"marketCap":995771956},{"date":"2024-03-28","current":7.591218,"twenty":-3.249865,"median":7.232306,"eighty":15.739153,"marketCap":1003237912},{"date":"2024-04-05","current":7.492356,"twenty":-3.24702,"median":7.25851,"eighty":15.739153,"marketCap":990172488},{"date":"2024-04-12","current":7.308754,"twenty":-3.242984,"median":7.267883,"eighty":15.739153,"marketCap":965908129},{"date":"2024-04-19","current":7.118091,"twenty":-3.241509,"median":7.267883,"eighty":15.739153,"marketCap":940710526},{"date":"2024-04-26","current":7.132214,"twenty":-3.240399,"median":7.265817,"eighty":15.739153,"marketCap":942577015},{"date":"2024-05-03","current":7.231076,"twenty":-3.239001,"median":7.265817,"eighty":15.739153,"marketCap":955642439},{"date":"2024-05-10","current":7.414678,"twenty":-3.234224,"median":7.274232,"eighty":15.739153,"marketCap":979906798},{"date":"2024-05-17","current":7.400555,"twenty":-3.23071,"median":7.284714,"eighty":15.739153,"marketCap":978040309},{"date":"2024-05-24","current":7.372308,"twenty":-3.22704,"median":7.289955,"eighty":15.739153,"marketCap":974307331},{"date":"2024-05-31","current":7.386432,"twenty":-3.221021,"median":7.295196,"eighty":15.739153,"marketCap":976173820},{"date":"2024-06-07","current":7.562972,"twenty":-3.217085,"median":7.305677,"eighty":15.739153,"marketCap":999504934},{"date":"2024-06-14","current":7.640649,"twenty":-3.211451,"median":7.305677,"eighty":15.739153,"marketCap":1009770624},{"date":"2024-06-21","current":7.492356,"twenty":-3.19271,"median":7.309921,"eighty":15.739153,"marketCap":990172488},{"date":"2024-06-28","current":7.492356,"twenty":-3.178952,"median":7.315816,"eighty":15.930567,"marketCap":990172488},{"date":"2024-07-05","current":7.534725,"twenty":-3.160699,"median":7.316159,"eighty":15.930567,"marketCap":995771956},{"date":"2024-07-12","current":7.73245,"twenty":-3.159216,"median":7.316159,"eighty":15.622453,"marketCap":1021902804},{"date":"2024-07-15","current":7.753635,"twenty":-3.159216,"median":7.316159,"eighty":15.607098,"marketCap":1024702537},{"date":"2024-08-02","current":7.661834,"twenty":-3.171635,"median":7.310918,"eighty":15.355271,"marketCap":1012570358},{"date":"2024-08-09","current":7.668895,"twenty":-3.171635,"median":7.310918,"eighty":15.201719,"marketCap":1013503603},{"date":"2024-08-16","current":7.746573,"twenty":-3.171635,"median":7.310918,"eighty":15.109587,"marketCap":1023769293},{"date":"2024-08-23","current":7.767758,"twenty":-3.171635,"median":7.310918,"eighty":14.925324,"marketCap":1026569027},{"date":"2024-08-30","current":7.796004,"twenty":-3.171635,"median":7.310918,"eighty":14.848547,"marketCap":1030302005},{"date":"2024-09-06","current":10.386775,"twenty":-3.171635,"median":7.310918,"eighty":14.802482,"marketCap":1024702537},{"date":"2024-09-13","current":10.519211,"twenty":-3.171635,"median":7.310918,"eighty":14.787126,"marketCap":1037767961},{"date":"2024-09-20","current":10.528671,"twenty":-3.171635,"median":7.310918,"eighty":14.664284,"marketCap":1038701206},{"date":"2024-09-27","current":10.53813,"twenty":-3.171635,"median":7.310918,"eighty":14.602863,"marketCap":1039634450},{"date":"2024-10-04","current":10.632728,"twenty":-3.171635,"median":7.310918,"eighty":14.15756,"marketCap":1048966896},{"date":"2024-10-11","current":10.528671,"twenty":-3.171635,"median":7.310918,"eighty":10.670566,"marketCap":1038701206},{"date":"2024-10-18","current":10.471912,"twenty":-3.171635,"median":7.310918,"eighty":10.585429,"marketCap":1033101738},{"date":"2024-10-25","current":10.2165,"twenty":-3.171635,"median":7.310918,"eighty":10.54759,"marketCap":1007904135},{"date":"2024-10-31","current":10.159741,"twenty":-3.171635,"median":7.310918,"eighty":10.53813,"marketCap":1002304668},{"date":"2024-11-08","current":10.424614,"twenty":-3.172243,"median":7.310918,"eighty":10.509751,"marketCap":1028435516},{"date":"2024-11-15","current":10.282718,"twenty":-3.172243,"median":7.310918,"eighty":10.481372,"marketCap":1014436847},{"date":"2024-11-22","current":10.169201,"twenty":-3.172243,"median":7.310918,"eighty":10.454885,"marketCap":1003237912},{"date":"2024-11-29","current":10.386775,"twenty":-3.172243,"median":7.310918,"eighty":10.398126,"marketCap":1024702537},{"date":"2024-12-06","current":10.434073,"twenty":-3.172243,"median":7.310918,"eighty":10.386775,"marketCap":1029368760},{"date":"2024-12-13","current":10.386775,"twenty":-3.172243,"median":7.310918,"eighty":10.386775,"marketCap":1024702537},{"date":"2024-12-20","current":9.828651,"twenty":-3.172243,"median":7.310918,"eighty":10.331908,"marketCap":969641108},{"date":"2024-12-27","current":9.942168,"twenty":-3.172243,"median":7.310918,"eighty":10.286502,"marketCap":980840043},{"date":"2025-01-03","current":9.932708,"twenty":-3.172243,"median":7.310918,"eighty":10.235419,"marketCap":979906798},{"date":"2025-01-10","current":9.951628,"twenty":-3.17285,"median":7.316159,"eighty":10.235419,"marketCap":981773287},{"date":"2025-01-17","current":9.989466,"twenty":-3.17285,"median":7.317711,"eighty":10.235419,"marketCap":985506265},{"date":"2025-01-24","current":10.036765,"twenty":-3.17285,"median":7.32664,"eighty":10.235419,"marketCap":990172488},{"date":"2025-01-31","current":10.19758,"twenty":-3.17285,"median":7.337122,"eighty":10.235419,"marketCap":1006037646},{"date":"2025-02-07","current":10.330016,"twenty":-3.17285,"median":7.343212,"eighty":10.267582,"marketCap":1019103070},{"date":"2025-02-14","current":10.273258,"twenty":-3.17285,"median":7.352844,"eighty":10.301637,"marketCap":1013503603},{"date":"2025-02-21","current":10.2165,"twenty":-3.17285,"median":7.365247,"eighty":10.301637,"marketCap":1007904135},{"date":"2025-02-28","current":10.225959,"twenty":-3.17285,"median":7.373808,"eighty":10.301637,"marketCap":1008837380},{"date":"2025-03-07","current":10.112443,"twenty":-3.173458,"median":7.384289,"eighty":10.301637,"marketCap":997638445},{"date":"2025-03-14","current":15.59889,"twenty":-3.173458,"median":7.394771,"eighty":10.316773,"marketCap":988305999},{"date":"2025-03-21","current":15.716728,"twenty":-3.173458,"median":7.410493,"eighty":10.360287,"marketCap":995771956},{"date":"2025-03-28","current":15.687269,"twenty":-3.173458,"median":7.428801,"eighty":10.39245,"marketCap":993905467},{"date":"2025-04-04","current":15.53997,"twenty":-3.173458,"median":7.45242,"eighty":10.42083,"marketCap":984573021},{"date":"2025-04-11","current":14.597261,"twenty":-3.17285,"median":7.478232,"eighty":10.443533,"marketCap":924845368},{"date":"2025-04-17","current":14.950777,"twenty":-3.17285,"median":7.492356,"eighty":10.475696,"marketCap":947243238},{"date":"2025-04-25","current":15.392672,"twenty":-3.173458,"median":7.499587,"eighty":10.496507,"marketCap":975240575},{"date":"2025-05-02","current":15.53997,"twenty":-3.173458,"median":7.52055,"eighty":10.524887,"marketCap":984573021},{"date":"2025-05-09","current":15.510511,"twenty":-3.173458,"median":7.534725,"eighty":10.54759,"marketCap":982706532},{"date":"2025-05-16","current":15.58416,"twenty":-3.173458,"median":7.536273,"eighty":10.566509,"marketCap":987372755},{"date":"2025-05-23","current":15.422132,"twenty":-3.173458,"median":7.548848,"eighty":10.632728,"marketCap":977107064},{"date":"2025-05-30","current":15.643079,"twenty":-3.173458,"median":7.551995,"eighty":14.065429,"marketCap":991105733},{"date":"2025-06-06","current":15.805107,"twenty":-3.173458,"median":7.562972,"eighty":14.33261,"marketCap":1001371423},{"date":"2025-06-13","current":15.922946,"twenty":-3.173458,"median":7.584156,"eighty":14.574933,"marketCap":1008837380},{"date":"2025-06-20","current":15.746188,"twenty":-3.174065,"median":7.59519,"eighty":14.618218,"marketCap":997638445},{"date":"2025-06-27","current":15.967135,"twenty":-3.174065,"median":7.630057,"eighty":14.704208,"marketCap":1011637113},{"date":"2025-07-03","current":16.173353,"twenty":-3.174065,"median":7.64633,"eighty":14.787126,"marketCap":1024702537},{"date":"2025-07-11","current":16.173353,"twenty":-3.174065,"median":7.668094,"eighty":14.82705,"marketCap":1024702537},{"date":"2025-07-18","current":15.981865,"twenty":-3.174065,"median":7.704203,"eighty":14.874483,"marketCap":1012570358},{"date":"2025-07-25","current":16.099704,"twenty":-3.174065,"median":7.712862,"eighty":14.925324,"marketCap":1020036315}],"updateTime":1753573796096}}}