US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Municipal 2030 Target Term

21.66

-0.0100-0.05%

Post-market: 21.660.00000.00%16:04 EDT

Volume:80.19K

Turnover:1.74M

Market Cap:1.40B

PE:41.43

High:21.75

Open:21.69

Low:21.65

Close:21.67

Loading ...

Overview Company News Filings

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Municipal 2030 Target Term Trust Files Initial Ownership Statement; Stephen Thomas Minar Named as Vice President

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Nyse Order Imbalance 18171.0 Shares on Buy Side

THOMSON REUTERS

Exchange Owners Share a Drink, Settling a $1 Billion Crypto Feud - Coin Circle Rule

Crypto firm CLS Global sanctioned in FBI’s ‘Token Mirrors’ sting op 6 minutes ago

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BlackRock Municipal 2030 Target Term Trust (Btt) Announces Share Repurchase Program

THOMSON REUTERS

BlackRock Municipal 2030 Target Term Trust (BTT) Announces Share Repurchase Program

SEC and Tron’s Justin Sun Move Toward Settlement in Civil Fraud Case

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Top AI Crypto Projects to Watch Before January Ends: Bittensor, AIOZ, Oasis

Bond funds are offering a 'double whammy' for investors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTT\",,,,,undefined,":{"symbol":"BTT","market":"US","secType":"STK","nameCN":"BlackRock Municipal 2030 Target Term","latestPrice":21.66,"timestamp":1751054400000,"preClose":21.67,"halted":0,"volume":80193,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:04 EDT","volume":4,"amount":86.64,"timestamp":1751054654403},"delay":0,"floatShares":64574391,"shares":64574391,"eps":0.522864,"marketStatus":"Market Closed","change":-0.01,"latestTime":"06-27 16:00:00 EDT","open":21.69,"high":21.75,"low":21.65,"amount":1739963.6539,"amplitude":0.004615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.522864,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.67,"dividendRate":0.025716,"preHourTrading":{"tag":"盘前","latestPrice":21.67,"preClose":21.6965,"latestTime":"08:02 EDT","volume":2,"amount":43.34,"timestamp":1751025757408},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"16:04 EDT","volume":4,"amount":86.64,"timestamp":1751054654403},"volumeRatio":0.4376009521278658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTT\",,,,,undefined,":{"symbol":"BTT","floatShares":64574391,"roa":"1.80%","roe":"2.16%","lyrEps":0.711036,"volumeRatio":0.4376009521278658,"shares":64574391,"dividePrice":0.557,"high":21.75,"amplitude":0.004615,"preClose":21.67,"low":21.65,"week52Low":20.2,"pbRate":"0.89","psRate":"16.85","week52High":21.83,"institutionHeld":0,"latestPrice":21.66,"eps":0.522864,"divideRate":0.025716,"volume":80193,"delay":0,"ttmEps":0.522864,"open":21.69,"prevYearClose":20.59,"prevWeekClose":21.57,"prevMonthClose":21.41,"prevQuarterClose":21.23,"fiveDayClose":21.57,"twentyDayClose":21.4,"sixtyDayClose":21.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BFK","BK4533","MVT","MUE","BNY","BKN","LU0070302665.USD","LU0772969993.USD","MUA","BK4581","LU2505996681.GBP","LU1988902786.USD","MPA","BTT","IE00BVYPNV92.GBP","LU1670628061.USD","MIY","MHN","BK4534","BK4535","LU1280957306.USD","MVF","MYD","LU0742537680.HKD","MYI","IE00BGHQF631.EUR","LU1670627923.USD","BTA","MYN","BYM","IE00B3PB1722.GBP","BFZ","BLK","BK4135","LU2430703251.USD","MUC","LU0320765489.SGD","LU1074936037.SGD","BHV","LU1481011911.USD","BLE","MQT","MUJ","BK4585","MQY","MHD","LU0640476718.USD","IE00B3QW5Z07.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU1670628061.USD","BKN","LU0648001328.SGD","MIY","LU2264538146.SGD","MUE","LU1280957306.USD","MYI","LU1366333091.USD","LU1291159041.SGD","LU1201861249.SGD","LU1064131342.USD","BLE","MPA","LU0070302665.USD","LU1509826696.USD","IE00BGHQF631.EUR","BNY","IE00BGHQF748.EUR","LU0731783394.SGD","MUA","BTT","MUC","MUJ","BK4533","MHN","IE00BVYPNW00.USD","MVT","BK4585","BFZ","BFK","LU1988902786.USD","MQT","IE00B64PRP62.GBP","LU1481011911.USD","BYM","LU0731783048.USD","LU0157215616.USD","MYD","LU0772969993.USD","BHV","BLK","IE00B42XCP33.USD","MVF","MQY","BK4534","MYN","MHD","BTA"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTA","BGR","BCAT","BHV","BTX","BHK","MHD","BTZ","BDJ","BGY","ECAT","BYM","MYI","MHN","BIT","BLW","CII","DSU","BOE","BFK","BLE","BCX","HYT","BMEZ","BFZ","BST","BNY","MPA","MVT","MUE","MUJ","BLK","MYN","MYD","BGT","FRA","BBN","MUA","MQY","BTT","BSTZ","MVF","BUI","BME","MIY"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQY","BKT","BFK","BTX","DSU","MHD","MPA","MUA","BGY","BTT","BKN","BGT","MUJ","CII","BCAT","BYM","MYN","BFZ","BST","BUI","ECAT","BMN","BME","BHV","BMEZ","MQT","BGR","MUE","BCX","BLW","BOE","MYD","MUC","MVF","BLE","BBN","BIT","FRA","BTZ","BLK","BHK","BSTZ","BTA","HYT","BDJ"],"gpt_icon":0},{"id":"2536347567","title":"BlackRock Municipal 2030 Target Term Trust Files Initial Ownership Statement; Stephen Thomas Minar Named as Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347567","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347567?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:44","pubTimestamp":1747424674,"startTime":"0","endTime":"0","summary":"Blackrock Municipal 2030 Target Term Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, who holds the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blackrock Municipal 2030 Target Term Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL57CxCf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTT"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTA","BGR","BCAT","BHV","BKT","BHK","BTX","BTZ","MHD","BDJ","BGY","ECAT","MUC","BYM","MYI","MHN","BIT","BLW","CII","DSU","MQT","BFK","BLE","BCX","HYT","BMEZ","BFZ","BST","BNY","MPA","MVT","MUE","MUJ","BLK","MYN","MYD","BGT","BBN","MUA","MQY","BTT","BKN","BUI","BME","MIY"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQY","BCAT","BMEZ","BHK","BYM","BGY","BIT","BGR","MVT","MUC","HYT","BTA","BFZ","BLE","BNY","BKN","BCX","BSTZ","BST","ECAT","FRA","MIY","MYN","BHV","BFK","BME","MHD","MUA","BDJ","MUE","BTT","MQT","MPA","MYI","BTX","DSU","BLK","MUJ","MHN","BOE","CII","BBN","BLW","BMN","BGT","BKT"],"gpt_icon":0},{"id":"2526546388","title":"Nyse Order Imbalance  18171.0 Shares on Buy Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546388","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546388?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:50","pubTimestamp":1744314605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nAQN2K9PQE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BTT"],"gpt_icon":0},{"id":"2525086076","title":"Exchange Owners Share a Drink, Settling a $1 Billion Crypto Feud - Coin Circle Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2525086076","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525086076?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:53","pubTimestamp":1744109580,"startTime":"0","endTime":"0","summary":"On April 5, 2025, in the night scene of Victoria Harbour, the \"BUIDL 2025\" Web3 Industry Summit was underway. Amidst the clinking of glasses, a group photo quickly went viral: Huobi founder Li Lin, Binance founder CZ, and TRON founder Justin Sun were at the center stage, raising their glasses in celebration, with bright smiles, surrounded by other cryptocurrency industry tycoons.Another more eye-catching photo circulating at the conference was of Justin Sun and Li Lin embracing and toasting. Just two months ago, Sun publicly criticized Li Lin for concealing a financial loophole in Huobi. The two were in a tense standoff, seemingly unwilling to back down. Could it be that merely two months had passed, and they had set aside their past differences?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["APT.USD.CC","APT.USD.HKCC","FDT","BTT","TON.USD.CC","TON.USD.HKCC"],"gpt_icon":0},{"id":"2524202089","title":"Crypto firm CLS Global sanctioned in FBI’s ‘Token Mirrors’ sting op                \n\n6 minutes ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202089","media":"cryptonews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202089?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773899,"startTime":"0","endTime":"0","summary":"CLS Global, a crypto market maker registered in the United Arab Emirates, has been hit with a $428,000 fine for wash trading of the FBI’s bait token NexFundAI.On April 2, a federal court in Boston sentenced CLS Global on criminal charges for manipulating trading volumes of NexFundAI token. NexFundAI is a bait token launched by FBI in March 2024 as part of a sting operation called “Operation Token Mirrors.”In October 2024, the U.S. Securities and Exchange Commission filed fraud charges against CLS Global and several other companies that had taken the bait, including ZM Quant Investment and Gotbit Consulting. MyTrade was also allegedly involved. The FBI reported that the operation led to the confiscation of $25 million in cryptocurrency, and several wash trading bots were shut down.Earlier, the SEC accused Justin Sun for manipulating the markets for BitTorrent  and Tron  through wash trading, giving the false impression of active trading and liquidity. However, the case has been put on h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/crypto-firm-cls-global-sanctioned-in-fbis-token-mirrors-sting-op/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4145","TON.USD.CC","BK4017","LU2045819591.USD","BK4585","BTT","LU2125910500.SGD","APT.USD.HKCC","BK4588","CLS","TON.USD.HKCC","APT.USD.CC","TRX"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","MUE","MPA","BME","BFZ","BCAT","BST","BUI","BFK","BGY","BOE","MHN","BNY","DSU","BTT","HYT","BHK","BTZ","FRA","ECAT","MIY","MUC","BKN","BLE","MHD","MUJ","BYM","MVF","BGR","MYD","BTX","MYI","BLW","BIT","BTA","CII","MUA","BKT","BGT","BCX","BMEZ","BDJ","BSTZ","MYN","BBN"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRA","MVF","MYI","BTA","BDJ","BST","BBN","MVT","MUE","BMEZ","BFZ","BLE","BKN","BNY","MUJ","MHN","MIY","MUA","BME","BTZ","BOE","MUC","MYN","MHD","BCX","BHK","ECAT","BGT","BSTZ","BTT","BFK","BMN","BTX","BUI","BCAT","MPA","MYD","BKT","BYM","BLK","BLW","BGR","MQY","BIT","CII","BGY","HYT"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BHV","BST","BUI","MUJ","BNY","MVF","BLW","BME","MHN","BFZ","BLE","BFK","BHK","BKT","BCX","BIT","HYT","BTX","MUE","MYD","BOE","BCAT","MHD","MVT","BTA","BYM","ECAT","BGY","BKN","CII","DSU","MPA","MUA","BGR","BDJ","BGT","BMEZ","MYI","MIY","MYN","BBN","FRA","BTT","BTZ","BLK","EGF"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECAT","DSU","BLW","MUC","BNY","BOE","BSTZ","BCAT","BGR","MYN","MYI","BUI","MQT","EGF","BFZ","MUA","MUJ","HYT","MUE","BCX","MIY","BST","BGY","MVF","BIT","BTX","BLK","BKT","BBN","BTZ","MYD","BMEZ","CII","MVT","FRA","BTT","BYM","BDJ","BHV","BHK","MQY","MHN","BTA","BFK","BGT","BME"],"gpt_icon":0},{"id":"2516630443","title":"BlackRock Municipal 2030 Target Term Trust (Btt) Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630443","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630443?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:37","pubTimestamp":1740778620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUABBGHKB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2505996681.GBP","BK4581","IE00B64PRP62.GBP","LU2430703095.HKD","BK4588","BK4535","LU0130102774.USD","IE00B3PB1722.GBP","LU0742537680.HKD","LU1988902786.USD","LU2430703251.USD","LU0980610538.SGD","LU1280957306.USD","BK4533","BTT","LU1989771016.USD","LU1599440770.SGD","LU0648001328.SGD","LU0731783394.SGD","LU0208291251.USD","IE00BGHQF748.EUR","LU1481011671.HKD","IE00BGHQF631.EUR","IE00B3QW5Z07.USD","LU0772969993.USD","BK4504","LU2592432038.USD","LU1670628061.USD","LU0070302665.USD","IE00BDGV0183.EUR","LU1509826696.USD","BK4567","BLK","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4135","LU1064131342.USD","LU2505996509.AUD","LU1481011911.USD","LU1074936037.SGD","LU1670627923.USD","LU0320765489.SGD","LU1201861249.SGD","BK4585","LU0731783048.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU0640476718.USD","LU2264538146.SGD","BK4534"],"gpt_icon":0},{"id":"2516304731","title":"BlackRock Municipal 2030 Target Term Trust (BTT) Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304731","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304731?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:37","pubTimestamp":1740778620,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----BlackRock Advisors, LLC announced today that the Board of Trustees  of BlackRock Municipal 2030 Target Term Trust  has reauthorized the Trust’s open market share repurchase program . Under BTT’s most recent Repurchase Program, which ended November 30, 2024, the Trust could repurchase up to 5% of its outstanding common shares  in open market transactions. Pursuant to the Boards’ reauthorization of the Repurchase Program, BTT may repurchase up to 5% of its outstanding common shares  through November 30, 2025. The Repurchase Program seeks to enhance shareholder value by purchasing Trust shares trading at a discount to the Trust’s net asset value  per share, which could result in incremental accretion to the Trust’s NAV.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blackrock-municipal-2030-target-term-213700460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B42XCP33.USD","IE00B64PRP62.GBP","LU2592432038.USD","BK4135","LU1280957306.USD","BK4567","BK4588","LU2264538146.SGD","IE00B3PB1722.GBP","LU1599440770.SGD","LU2430703095.HKD","BK4534","LU0772969993.USD","BK4504","IE00BDGV0183.EUR","LU2430703251.USD","BK4585","BTT","LU1989771016.USD","LU2505996681.GBP","LU0980610538.SGD","IE00BVYPNW00.USD","LU1670628061.USD","BK4581","LU0731783048.USD","LU0731783394.SGD","LU0742537680.HKD","LU0070302665.USD","LU1988902786.USD","LU0208291251.USD","LU1481011671.HKD","LU1481011911.USD","LU0640476718.USD","LU1509826696.USD","LU1291159041.SGD","BK4533","IE00BGHQF631.EUR","IE00BGHQF748.EUR","LU1670627923.USD","LU2505996509.AUD","BLK","LU1074936037.SGD","LU1201861249.SGD","LU0130102774.USD","BK4535","LU0320765489.SGD","IE00B3QW5Z07.USD","LU2430703178.SGD","IE00BVYPNV92.GBP","LU0648001328.SGD"],"gpt_icon":0},{"id":"2514890613","title":"SEC and Tron’s Justin Sun Move Toward Settlement in Civil Fraud Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890613","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890613?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:36","pubTimestamp":1740609379,"startTime":"0","endTime":"0","summary":"SEC and Justin Sun seek settlement in the civil fraud case, requesting a stay order to pause legal proceedings.The lawsuit alleges unregistered TRX and BTT sales, market manipulation, and undisclosed celebrity promotions.This move aligns with the SEC's recent trend of ending crypto lawsuits, signaling a shift in its enforcement approach.According to the latest court filing, the SEC and Tron founder Justin Sun have requested a stay order in their Civil fraud lawsuit.Both parties are reportedly exploring a resolution or settlement, which would ultimately see the lawsuit dismissed.The current events suggest that the commission will enter a settlement with Sun. This might incur some penalties for the Tron Founder, but more details are still under wraps.In March 2023, the SEC filed charges against Justin Sun and his companies—Tron Foundation Limited, BitTorrent Foundation Ltd., and Rainberry Inc. .The SEC alleged that Sun and his entities engaged in the unregistered offer and sale of crypto","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/BIC_JUSTINSUN_TRON_NEUTRAL-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/BIC_JUSTINSUN_TRON_NEUTRAL-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sec-justin-sun-settlement-civil-fraud-case/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BTT","TON.USD.CC","APT.USD.CC","APT.USD.HKCC","TON.USD.HKCC","TRX","BK4017"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKN","MIY","BHK","MUE","BLE","BOE","MPA","MUA","BNY","MYI","BTZ","MUC","BTT","BIT","MVT","BIGZ","BLW","BMEZ","MHN","BGT","BFZ","BCAT","HYT","BFK","BDJ","EGF","MQT","MUI","BST","BKT","BTA","ECAT","BME","FRA","BGR","BSTZ","MYD","BHV","BLK","BUI","MQY","MYN","CII","BBN","BMN","BCX"],"gpt_icon":1},{"id":"2506777312","title":"Top AI Crypto Projects to Watch Before January Ends: Bittensor, AIOZ, Oasis","url":"https://stock-news.laohu8.com/highlight/detail?id=2506777312","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506777312?lang=en_us&edition=fundamental","pubTime":"2025-01-27 11:29","pubTimestamp":1737948563,"startTime":"0","endTime":"0","summary":"Bittensor: Decentralized AI market rewarding contributors with TAO tokens, fostering a transparent and global AI ecosystem.AIOZ Network: Blockchain-powered media platform combining streaming, AI tokenomics, and DePINs for scalable web3 solutions.Oasis Network: Privacy-first blockchain with scalable ParaTimes, empowering secure decentralized AI and Web3 applications.As January closes, Bittensor, AIOZ Network, and Oasis Network stand out with cutting-edge decentralized solutions, combining privacy, scalability, and rewards for users and developers. These projects are must-watch innovations reshaping AI, media, and Web3 ecosystems. Bittensor is redefining artificial intelligence development through a decentralized network powered by blockchain technology. Its framework allows participants to contribute to training machine learning models while earning TAO tokens as compensation for their efforts. The TAO cryptocurrency, capped at a supply identical to Bitcoin, serves as the backbone of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6796fd9425ff251004e165cd/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTT","TON.USD.HKCC","APT.USD.HKCC","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2503944992","title":"Bond funds are offering a 'double whammy' for investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503944992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503944992?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:51","pubTimestamp":1737035460,"startTime":"0","endTime":"0","summary":"Many of these funds are trading at deep discounts and may have tempting distribution yields. Closed-end bond funds, long a staple investment for retirees and those seeking income from their investments, have been left in a fire-sale environment by the four-month slump in the bond market.A perfect storm of falling bond prices, higher leverage costs, investor capitulation and tax-loss harvesting at the end of 2024 have left many of these funds now trading at deep discounts to their underlying net asset value, and with distribution yields that may look tempting.Thirty of these funds have been left selling for 90 cents or less for each dollar of investments, and 23 paying out distribution yields of 5% or more, as of Tuesday night's close.AllianceBernstein National Municipal Income Fund AFB, a $590 million national muni fund, fell to 88 cents on the dollar-a 12% discount-with a 3.9% distribution yield. . MFS Municipal Income Trust MFM, a $370 million national muni fund, fell to 89 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US5Y.BOND","US12M.BOND","BTT","US7Y.BOND","US6M.BOND","US10Y.BOND","US30Y.BOND","US2Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTT\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BTT","amount":0.0464,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BTT","amount":0.0464,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BTT","amount":0.0464,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BTT","amount":0.0464,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BTT","amount":0.0464,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Blackrock Municipal Target Term","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.08,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.08,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.08,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.08,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTT","date":"2025-06-27","current":40.789372,"percent":0.910569,"low":-1266.752203,"twenty":-20.99964,"median":14.351369,"eighty":29.717168,"high":50.32582,"avg":-106.988394,"sd":359.41563,"marketCap":1399327052},"quantilePoints":[{"date":"2020-07-02","current":6.778715,"twenty":11.737354,"median":13.324356,"eighty":31.103031,"marketCap":1673802255},{"date":"2020-07-10","current":6.895786,"twenty":11.724833,"median":13.324356,"eighty":31.084422,"marketCap":1702709539},{"date":"2020-07-17","current":6.938617,"twenty":11.708358,"median":13.31894,"eighty":31.056511,"marketCap":1713285375},{"date":"2020-07-24","current":7.010002,"twenty":11.702866,"median":13.302691,"eighty":31.041005,"marketCap":1730911768},{"date":"2020-07-31","current":7.075676,"twenty":11.678703,"median":13.297274,"eighty":31.025498,"marketCap":1747128049},{"date":"2020-08-07","current":7.14135,"twenty":11.647949,"median":13.278317,"eighty":31.013093,"marketCap":1763344330},{"date":"2020-08-14","current":7.129929,"twenty":11.528229,"median":13.264776,"eighty":31.013093,"marketCap":1760524107},{"date":"2020-08-21","current":7.072821,"twenty":11.423886,"median":13.248527,"eighty":31.013093,"marketCap":1746422993},{"date":"2020-08-28","current":7.015713,"twenty":11.360183,"median":13.24311,"eighty":31.009992,"marketCap":1732321879},{"date":"2020-09-04","current":7.018568,"twenty":11.30856,"median":13.234986,"eighty":30.997586,"marketCap":1733026935},{"date":"2020-09-11","current":7.138495,"twenty":11.000718,"median":13.210611,"eighty":30.997586,"marketCap":1762639275},{"date":"2020-09-18","current":7.132784,"twenty":7.161338,"median":13.199779,"eighty":30.997586,"marketCap":1761229163},{"date":"2020-09-25","current":7.138495,"twenty":7.147061,"median":13.186238,"eighty":30.982079,"marketCap":1762639275},{"date":"2020-10-02","current":17.124829,"twenty":7.14135,"median":13.178113,"eighty":30.982079,"marketCap":1762639275},{"date":"2020-10-09","current":17.056329,"twenty":7.144206,"median":13.194363,"eighty":30.982079,"marketCap":1755588717},{"date":"2020-10-16","current":17.04263,"twenty":7.147061,"median":13.205195,"eighty":30.966573,"marketCap":1754178606},{"date":"2020-10-23","current":17.117979,"twenty":7.147061,"median":13.224152,"eighty":30.966573,"marketCap":1761934219},{"date":"2020-10-30","current":17.02893,"twenty":7.152772,"median":13.237694,"eighty":30.951066,"marketCap":1752768495},{"date":"2020-11-06","current":17.261827,"twenty":7.152772,"median":13.245818,"eighty":30.951066,"marketCap":1776740389},{"date":"2020-11-13","current":17.248128,"twenty":7.155627,"median":13.253943,"eighty":30.951066,"marketCap":1775330277},{"date":"2020-11-20","current":17.241278,"twenty":7.161338,"median":13.2729,"eighty":24.965223,"marketCap":1774625222},{"date":"2020-11-27","current":17.364576,"twenty":9.968522,"median":13.283733,"eighty":24.940341,"marketCap":1787316224},{"date":"2020-12-04","current":17.296077,"twenty":10.704983,"median":13.297274,"eighty":24.89265,"marketCap":1780265667},{"date":"2020-12-11","current":17.268677,"twenty":10.752647,"median":13.310816,"eighty":24.873988,"marketCap":1777445444},{"date":"2020-12-18","current":17.193328,"twenty":10.953054,"median":13.31894,"eighty":24.863621,"marketCap":1769689832},{"date":"2020-12-24","current":17.241278,"twenty":11.029967,"median":13.324356,"eighty":24.842885,"marketCap":1774625222},{"date":"2020-12-31","current":17.590624,"twenty":11.099944,"median":13.324356,"eighty":24.826297,"marketCap":1810583063},{"date":"2021-01-08","current":17.467325,"twenty":11.228381,"median":13.335189,"eighty":24.820077,"marketCap":1797892060},{"date":"2021-01-15","current":17.357726,"twenty":11.309659,"median":13.340605,"eighty":24.81593,"marketCap":1786611169},{"date":"2021-01-22","current":17.583774,"twenty":11.318446,"median":13.362271,"eighty":24.807636,"marketCap":1809878007},{"date":"2021-01-29","current":17.775572,"twenty":11.341906,"median":13.42456,"eighty":24.799342,"marketCap":1829619567},{"date":"2021-02-05","current":17.809822,"twenty":11.349682,"median":13.541012,"eighty":24.795195,"marketCap":1833144846},{"date":"2021-02-12","current":17.659123,"twenty":11.360183,"median":17.004955,"eighty":24.776533,"marketCap":1817633620},{"date":"2021-02-19","current":17.337177,"twenty":11.373363,"median":17.02893,"eighty":24.768239,"marketCap":1784496002},{"date":"2021-02-26","current":17.220728,"twenty":11.378854,"median":17.04263,"eighty":24.757871,"marketCap":1772510054},{"date":"2021-03-05","current":17.426226,"twenty":11.389838,"median":17.04948,"eighty":24.747503,"marketCap":1793661726},{"date":"2021-03-12","current":17.590624,"twenty":11.422788,"median":17.056329,"eighty":24.747503,"marketCap":1810583063},{"date":"2021-03-19","current":17.220728,"twenty":11.42828,"median":17.066604,"eighty":24.737136,"marketCap":1772510054},{"date":"2021-03-26","current":17.385126,"twenty":11.46123,"median":17.070029,"eighty":24.737136,"marketCap":1789431391},{"date":"2021-04-01","current":17.501575,"twenty":11.47441,"median":17.104279,"eighty":24.728842,"marketCap":1801417339},{"date":"2021-04-09","current":20.9082,"twenty":11.504066,"median":17.111129,"eighty":24.726768,"marketCap":1814108341},{"date":"2021-04-16","current":21.046342,"twenty":11.58095,"median":17.117979,"eighty":24.726768,"marketCap":1826094288},{"date":"2021-04-23","current":21.013838,"twenty":11.62049,"median":17.124829,"eighty":24.718474,"marketCap":1823274066},{"date":"2021-04-30","current":21.127602,"twenty":11.630376,"median":17.124829,"eighty":24.716401,"marketCap":1833144846},{"date":"2021-05-07","current":21.119232,"twenty":11.64026,"median":17.148803,"eighty":24.708107,"marketCap":1832418638},{"date":"2021-05-14","current":20.761932,"twenty":11.664424,"median":17.165928,"eighty":24.706033,"marketCap":1801417339},{"date":"2021-05-21","current":21.021964,"twenty":11.67431,"median":17.172778,"eighty":24.689445,"marketCap":1823979121},{"date":"2021-05-28","current":21.062594,"twenty":11.675408,"median":17.193328,"eighty":24.685298,"marketCap":1827504400},{"date":"2021-06-04","current":21.07072,"twenty":11.675408,"median":17.200178,"eighty":24.685298,"marketCap":1828209456},{"date":"2021-06-11","current":21.054468,"twenty":11.685293,"median":17.207028,"eighty":24.666636,"marketCap":1826799344},{"date":"2021-06-18","current":21.021964,"twenty":11.696957,"median":17.220728,"eighty":24.647974,"marketCap":1823979121},{"date":"2021-06-25","current":21.200736,"twenty":11.701197,"median":17.234428,"eighty":24.637607,"marketCap":1839490347},{"date":"2021-07-02","current":21.371382,"twenty":11.702427,"median":17.241278,"eighty":24.627239,"marketCap":1854296517},{"date":"2021-07-09","current":21.338878,"twenty":11.702866,"median":17.241278,"eighty":24.618945,"marketCap":1851476294},{"date":"2021-07-16","current":21.306374,"twenty":11.705063,"median":17.244703,"eighty":24.612724,"marketCap":1848656071},{"date":"2021-07-23","current":21.257618,"twenty":11.708358,"median":17.261827,"eighty":24.612724,"marketCap":1844425737},{"date":"2021-07-30","current":21.347004,"twenty":11.708358,"median":17.268677,"eighty":24.60443,"marketCap":1852181350},{"date":"2021-08-06","current":21.306374,"twenty":11.708358,"median":17.268677,"eighty":24.591989,"marketCap":1848656071},{"date":"2021-08-13","current":21.379508,"twenty":11.712751,"median":17.282377,"eighty":24.587842,"marketCap":1855001573},{"date":"2021-08-20","current":21.501398,"twenty":11.719341,"median":17.296077,"eighty":24.565034,"marketCap":1865577408},{"date":"2021-08-27","current":21.387634,"twenty":11.721538,"median":17.302927,"eighty":24.536004,"marketCap":1855706628},{"date":"2021-09-03","current":21.330752,"twenty":11.724833,"median":17.316627,"eighty":24.513195,"marketCap":1850771238},{"date":"2021-09-10","current":21.241366,"twenty":11.725931,"median":17.330327,"eighty":24.488313,"marketCap":1843015625},{"date":"2021-09-17","current":21.208862,"twenty":11.731423,"median":17.344027,"eighty":24.465504,"marketCap":1840195403},{"date":"2021-09-24","current":20.932578,"twenty":11.735927,"median":17.357726,"eighty":24.370122,"marketCap":1816223508},{"date":"2021-10-01","current":20.770058,"twenty":11.737354,"median":17.374851,"eighty":24.347313,"marketCap":1802122394},{"date":"2021-10-08","current":14.544768,"twenty":11.741308,"median":17.357726,"eighty":24.312063,"marketCap":1802827450},{"date":"2021-10-15","current":14.618715,"twenty":11.742406,"median":17.344027,"eighty":24.264372,"marketCap":1811993174},{"date":"2021-10-22","current":14.595962,"twenty":11.747898,"median":17.330327,"eighty":24.237417,"marketCap":1809172951},{"date":"2021-10-29","current":14.590274,"twenty":11.75339,"median":17.309777,"eighty":24.227049,"marketCap":1808467896},{"date":"2021-11-05","current":14.721103,"twenty":11.757783,"median":17.302927,"eighty":24.218755,"marketCap":1824684177},{"date":"2021-11-12","current":14.607339,"twenty":11.757783,"median":17.296077,"eighty":24.20424,"marketCap":1810583063},{"date":"2021-11-19","current":14.499263,"twenty":11.75998,"median":17.275527,"eighty":24.142035,"marketCap":1797187004},{"date":"2021-11-26","current":14.362746,"twenty":11.768767,"median":17.268677,"eighty":24.125446,"marketCap":1780265667},{"date":"2021-12-03","current":14.482198,"twenty":11.768767,"median":17.268677,"eighty":24.115079,"marketCap":1795071837},{"date":"2021-12-10","current":14.647156,"twenty":11.768767,"median":17.261827,"eighty":24.104711,"marketCap":1815518453},{"date":"2021-12-17","current":14.613027,"twenty":11.768767,"median":17.244703,"eighty":24.094344,"marketCap":1811288118},{"date":"2021-12-23","current":14.550457,"twenty":11.773161,"median":17.241278,"eighty":24.08605,"marketCap":1803532506},{"date":"2021-12-31","current":14.749544,"twenty":11.778652,"median":17.241278,"eighty":24.075682,"marketCap":1828209456},{"date":"2022-01-07","current":14.53908,"twenty":11.77975,"median":17.234428,"eighty":24.073608,"marketCap":1802122394},{"date":"2022-01-14","current":14.459445,"twenty":11.784144,"median":17.220728,"eighty":24.065314,"marketCap":1792251614},{"date":"2022-01-21","current":14.22054,"twenty":11.785242,"median":17.213878,"eighty":24.05702,"marketCap":1762639275},{"date":"2022-01-28","current":14.118152,"twenty":11.791832,"median":17.200178,"eighty":24.040432,"marketCap":1749948272},{"date":"2022-02-04","current":14.044205,"twenty":11.796226,"median":17.193328,"eighty":24.032138,"marketCap":1740782547},{"date":"2022-02-11","current":14.095399,"twenty":11.796226,"median":17.172778,"eighty":24.019697,"marketCap":1747128049},{"date":"2022-02-18","current":13.981635,"twenty":11.799521,"median":17.165928,"eighty":24.005182,"marketCap":1733026935},{"date":"2022-02-25","current":14.015764,"twenty":11.801717,"median":17.159078,"eighty":24.001035,"marketCap":1737257269},{"date":"2022-03-04","current":14.180723,"twenty":11.801717,"median":17.128254,"eighty":24.001035,"marketCap":1757703885},{"date":"2022-03-11","current":13.970259,"twenty":11.806111,"median":17.124829,"eighty":23.996888,"marketCap":1731616823},{"date":"2022-03-18","current":13.987323,"twenty":11.812701,"median":17.117979,"eighty":23.98652,"marketCap":1733731990},{"date":"2022-03-25","current":13.395749,"twenty":11.812701,"median":17.111129,"eighty":23.9803,"marketCap":1660406197},{"date":"2022-04-01","current":13.355931,"twenty":11.814897,"median":17.104279,"eighty":23.963712,"marketCap":1655470807},{"date":"2022-04-08","current":-36.770432,"twenty":11.806111,"median":17.070029,"eighty":23.938829,"marketCap":1625153411},{"date":"2022-04-14","current":-36.275906,"twenty":11.797324,"median":17.070029,"eighty":23.934682,"marketCap":1603296684},{"date":"2022-04-22","current":-36.148286,"twenty":11.785242,"median":17.056329,"eighty":23.913947,"marketCap":1597656238},{"date":"2022-04-29","current":-35.430425,"twenty":11.769865,"median":17.04948,"eighty":23.897359,"marketCap":1565928731},{"date":"2022-05-06","current":-36.196143,"twenty":11.75998,"median":17.04263,"eighty":23.895285,"marketCap":1599771405},{"date":"2022-05-13","current":-36.116381,"twenty":11.747898,"median":17.02893,"eighty":23.886991,"marketCap":1596246127},{"date":"2022-05-20","current":-35.908999,"twenty":11.735927,"median":17.004955,"eighty":23.886991,"marketCap":1587080403},{"date":"2022-05-27","current":-36.961862,"twenty":11.720439,"median":14.834867,"eighty":23.886991,"marketCap":1633614080},{"date":"2022-06-03","current":-37.264958,"twenty":11.708358,"median":14.783674,"eighty":23.886991,"marketCap":1647010138},{"date":"2022-06-10","current":-36.275906,"twenty":11.702866,"median":14.735323,"eighty":23.886991,"marketCap":1603296684},{"date":"2022-06-17","current":-34.776374,"twenty":11.675408,"median":14.709727,"eighty":23.855888,"marketCap":1537021447},{"date":"2022-06-24","current":-35.494235,"twenty":11.664424,"median":14.69835,"eighty":23.855888,"marketCap":1568748954},{"date":"2022-07-01","current":-35.414473,"twenty":11.58095,"median":14.689818,"eighty":23.8393,"marketCap":1565223676},{"date":"2022-07-08","current":-36.004714,"twenty":11.44805,"median":14.68396,"eighty":23.835153,"marketCap":1591310737},{"date":"2022-07-15","current":-35.972809,"twenty":11.376658,"median":14.664221,"eighty":23.828932,"marketCap":1589900626},{"date":"2022-07-22","current":-36.020666,"twenty":11.329429,"median":14.655689,"eighty":23.799903,"marketCap":1592015793},{"date":"2022-07-29","current":-37.72758,"twenty":11.029967,"median":14.647156,"eighty":23.764653,"marketCap":1667456754},{"date":"2022-08-05","current":-37.025671,"twenty":9.266726,"median":14.641468,"eighty":23.73355,"marketCap":1636434302},{"date":"2022-08-12","current":-37.328768,"twenty":7.150488,"median":14.630092,"eighty":23.714889,"marketCap":1649830361},{"date":"2022-08-19","current":-36.291858,"twenty":7.140208,"median":14.627247,"eighty":23.704521,"marketCap":1604001740},{"date":"2022-08-26","current":-36.37162,"twenty":7.138495,"median":14.618715,"eighty":23.694153,"marketCap":1607527018},{"date":"2022-09-02","current":-35.366615,"twenty":7.135639,"median":14.610183,"eighty":23.690006,"marketCap":1563108509},{"date":"2022-09-09","current":-35.33471,"twenty":7.132784,"median":14.607339,"eighty":23.673418,"marketCap":1561698397},{"date":"2022-09-16","current":-34.505182,"twenty":7.124218,"median":14.595962,"eighty":23.644389,"marketCap":1525035500},{"date":"2022-09-23","current":-33.388509,"twenty":7.109941,"median":14.590274,"eighty":23.625727,"marketCap":1475681601},{"date":"2022-09-30","current":-32.734458,"twenty":7.075676,"median":14.584586,"eighty":23.602919,"marketCap":1446774316},{"date":"2022-10-07","current":-9.022683,"twenty":7.06711,"median":14.570365,"eighty":23.595039,"marketCap":1462990598},{"date":"2022-10-14","current":-8.931369,"twenty":7.047122,"median":14.556145,"eighty":23.590063,"marketCap":1448184428},{"date":"2022-10-21","current":-8.931369,"twenty":7.020852,"median":14.541924,"eighty":23.578036,"marketCap":1448184428},{"date":"2022-10-28","current":-8.883538,"twenty":7.000864,"median":14.527704,"eighty":23.536566,"marketCap":1440428815},{"date":"2022-11-04","current":-9.100952,"twenty":6.958319,"median":14.507795,"eighty":23.493022,"marketCap":1475681601},{"date":"2022-11-11","current":-9.15748,"twenty":6.899212,"median":14.504951,"eighty":23.493022,"marketCap":1484847325},{"date":"2022-11-18","current":-9.140087,"twenty":6.879224,"median":14.485042,"eighty":23.488875,"marketCap":1482027102},{"date":"2022-11-25","current":-9.374894,"twenty":6.840962,"median":14.462289,"eighty":23.48058,"marketCap":1520100110},{"date":"2022-12-02","current":-9.357501,"twenty":6.803271,"median":14.453757,"eighty":23.470213,"marketCap":1517279887},{"date":"2022-12-09","current":-9.30967,"twenty":6.793563,"median":14.405407,"eighty":23.457772,"marketCap":1509524275},{"date":"2022-12-16","current":-9.279232,"twenty":6.790136,"median":14.368434,"eighty":23.434963,"marketCap":1504588885},{"date":"2022-12-23","current":-9.240097,"twenty":6.779286,"median":14.345681,"eighty":23.408007,"marketCap":1498243383},{"date":"2022-12-30","current":-9.25749,"twenty":6.775859,"median":14.288798,"eighty":23.399713,"marketCap":1501063606},{"date":"2023-01-06","current":-9.531432,"twenty":6.769577,"median":14.248981,"eighty":23.399713,"marketCap":1545482116},{"date":"2023-01-13","current":-9.50969,"twenty":6.699905,"median":14.22054,"eighty":23.374831,"marketCap":1541956837},{"date":"2023-01-20","current":-9.614049,"twenty":6.63366,"median":14.180723,"eighty":23.356169,"marketCap":1558878174},{"date":"2023-01-27","current":-9.614049,"twenty":6.563989,"median":14.163658,"eighty":23.341654,"marketCap":1558878174},{"date":"2023-02-03","current":-9.635791,"twenty":6.532579,"median":14.118152,"eighty":23.312625,"marketCap":1562403453},{"date":"2023-02-10","current":-9.735801,"twenty":6.449773,"median":14.10962,"eighty":23.283596,"marketCap":1578619734},{"date":"2023-02-17","current":-9.427073,"twenty":6.424645,"median":14.095399,"eighty":23.269081,"marketCap":1528560779},{"date":"2023-02-24","current":-9.196614,"twenty":6.407513,"median":14.066958,"eighty":23.231758,"marketCap":1491192826},{"date":"2023-03-03","current":-9.218356,"twenty":6.387525,"median":14.044205,"eighty":23.181993,"marketCap":1494718105},{"date":"2023-03-10","current":-9.196614,"twenty":6.352118,"median":14.038517,"eighty":23.165405,"marketCap":1491192826},{"date":"2023-03-17","current":-9.274883,"twenty":6.331559,"median":14.010076,"eighty":23.136376,"marketCap":1503883829},{"date":"2023-03-24","current":-9.244445,"twenty":-8.829619,"median":13.987323,"eighty":23.130155,"marketCap":1498948439},{"date":"2023-03-31","current":-9.444466,"twenty":-8.90441,"median":13.975947,"eighty":23.121861,"marketCap":1531381002},{"date":"2023-04-06","current":-21.009353,"twenty":-8.931369,"median":13.970259,"eighty":23.105273,"marketCap":1525035500},{"date":"2023-04-14","current":-20.99964,"twenty":-8.951371,"median":13.941818,"eighty":23.088685,"marketCap":1524330445},{"date":"2023-04-21","current":-20.795666,"twenty":-8.992245,"median":13.904844,"eighty":23.088685,"marketCap":1509524275},{"date":"2023-04-28","current":-20.630544,"twenty":-9.026161,"median":13.879247,"eighty":23.086611,"marketCap":1497538328},{"date":"2023-05-05","current":-20.533413,"twenty":-9.066166,"median":13.793924,"eighty":23.065876,"marketCap":1490487770},{"date":"2023-05-12","current":-20.513987,"twenty":-9.121823,"median":13.541012,"eighty":23.014038,"marketCap":1489077659},{"date":"2023-05-19","current":-20.387717,"twenty":-9.15661,"median":13.442386,"eighty":22.711376,"marketCap":1479911935},{"date":"2023-05-26","current":-20.106039,"twenty":-9.18096,"median":13.395749,"eighty":21.527401,"marketCap":1459465319},{"date":"2023-06-02","current":-20.193456,"twenty":-9.191396,"median":13.394769,"eighty":21.5144,"marketCap":1465810821},{"date":"2023-06-09","current":-20.212882,"twenty":-9.209659,"median":13.394769,"eighty":21.5144,"marketCap":1467220932},{"date":"2023-06-16","current":-20.212882,"twenty":-9.230531,"median":13.394769,"eighty":21.5144,"marketCap":1467220932},{"date":"2023-06-23","current":-20.106039,"twenty":-9.240097,"median":13.395259,"eighty":21.5209,"marketCap":1459465319},{"date":"2023-06-30","current":-20.164317,"twenty":-9.253142,"median":13.395749,"eighty":21.527401,"marketCap":1463695653},{"date":"2023-07-07","current":-20.203169,"twenty":-9.268796,"median":13.395749,"eighty":21.527401,"marketCap":1466515876},{"date":"2023-07-14","current":-20.5237,"twenty":-9.279232,"median":13.395749,"eighty":21.527401,"marketCap":1489782715},{"date":"2023-07-21","current":-20.455709,"twenty":-9.313148,"median":13.395749,"eighty":21.527401,"marketCap":1484847325},{"date":"2023-07-28","current":-20.251735,"twenty":-9.326193,"median":13.395749,"eighty":21.527401,"marketCap":1470041155},{"date":"2023-08-04","current":-20.04776,"twenty":-9.367936,"median":13.395749,"eighty":21.527401,"marketCap":1455234985},{"date":"2023-08-11","current":-20.038047,"twenty":-9.38272,"median":13.395749,"eighty":21.527401,"marketCap":1454529929},{"date":"2023-08-18","current":-19.911777,"twenty":-9.4349,"median":13.395749,"eighty":21.527401,"marketCap":1445364205},{"date":"2023-08-25","current":-19.775795,"twenty":-9.452293,"median":13.395749,"eighty":21.527401,"marketCap":1435493425},{"date":"2023-09-01","current":-19.775795,"twenty":-9.550129,"median":13.395749,"eighty":21.527401,"marketCap":1435493425},{"date":"2023-09-08","current":-19.775795,"twenty":-9.577524,"median":13.395749,"eighty":21.527401,"marketCap":1435493425},{"date":"2023-09-15","current":-19.426124,"twenty":-9.61144,"median":13.395749,"eighty":21.527401,"marketCap":1410111420},{"date":"2023-09-22","current":-19.115306,"twenty":-9.635791,"median":13.395749,"eighty":21.527401,"marketCap":1387549637},{"date":"2023-09-29","current":-18.736497,"twenty":-9.669707,"median":13.395749,"eighty":21.527401,"marketCap":1360052464},{"date":"2023-10-06","current":-1134.554038,"twenty":-16.907016,"median":13.372996,"eighty":21.485146,"marketCap":1361462576},{"date":"2023-10-13","current":-1149.242722,"twenty":-18.853054,"median":13.340605,"eighty":21.43639,"marketCap":1379088968},{"date":"2023-10-20","current":-1132.791395,"twenty":-19.183298,"median":13.324356,"eighty":21.39576,"marketCap":1359347408},{"date":"2023-10-27","current":-1121.040447,"twenty":-19.342592,"median":13.31894,"eighty":21.376258,"marketCap":1345246294},{"date":"2023-11-03","current":-1169.806881,"twenty":-19.637869,"median":13.297274,"eighty":21.368132,"marketCap":1403765918},{"date":"2023-11-10","current":-1176.269903,"twenty":-19.736942,"median":13.275609,"eighty":21.35188,"marketCap":1411521531},{"date":"2023-11-17","current":-1198.009157,"twenty":-19.785508,"median":13.248527,"eighty":21.330752,"marketCap":1437608592},{"date":"2023-11-24","current":-1204.472178,"twenty":-19.851556,"median":13.237694,"eighty":21.3145,"marketCap":1445364205},{"date":"2023-12-01","current":-1217.985768,"twenty":-19.971999,"median":13.199779,"eighty":21.306374,"marketCap":1461580486},{"date":"2023-12-08","current":-1210.9352,"twenty":-20.057473,"median":13.172697,"eighty":21.27387,"marketCap":1453119818},{"date":"2023-12-15","current":-1214.460484,"twenty":-20.106039,"median":13.156448,"eighty":21.249492,"marketCap":1457350152},{"date":"2023-12-22","current":-1215.635579,"twenty":-20.125465,"median":13.104992,"eighty":21.212112,"marketCap":1458760263},{"date":"2023-12-29","current":-1218.573316,"twenty":-20.125465,"median":13.086034,"eighty":21.181234,"marketCap":1462285542},{"date":"2024-01-05","current":-1233.849549,"twenty":-20.162374,"median":13.067808,"eighty":21.166607,"marketCap":1480616991},{"date":"2024-01-12","current":-1237.96238,"twenty":-20.201226,"median":13.045412,"eighty":21.143854,"marketCap":1485552380},{"date":"2024-01-19","current":-1215.635579,"twenty":-20.222595,"median":13.015621,"eighty":21.119232,"marketCap":1458760263},{"date":"2024-01-26","current":-1239.137475,"twenty":-20.267276,"median":13.004788,"eighty":21.07072,"marketCap":1486962492},{"date":"2024-02-02","current":-1266.752203,"twenty":-20.313898,"median":12.993956,"eighty":21.060969,"marketCap":1520100110},{"date":"2024-02-09","current":-1248.538233,"twenty":-20.358578,"median":12.961457,"eighty":21.03009,"marketCap":1498243383},{"date":"2024-02-16","current":-1242.075212,"twenty":-20.387717,"median":12.931667,"eighty":21.020339,"marketCap":1490487770},{"date":"2024-02-23","current":-1239.137475,"twenty":-20.405201,"median":12.901877,"eighty":20.973208,"marketCap":1486962492},{"date":"2024-03-01","current":-1233.849549,"twenty":-20.455709,"median":12.842296,"eighty":20.965082,"marketCap":1480616991},{"date":"2024-03-08","current":-1233.262001,"twenty":-20.519815,"median":12.815214,"eighty":20.937454,"marketCap":1479911935},{"date":"2024-03-15","current":-1226.211432,"twenty":-20.589749,"median":12.728552,"eighty":20.916326,"marketCap":1471451266},{"date":"2024-03-22","current":-1234.437096,"twenty":-20.667453,"median":12.289823,"eighty":20.82369,"marketCap":1481322046},{"date":"2024-03-28","current":-1232.086906,"twenty":-20.772355,"median":12.121914,"eighty":20.770058,"marketCap":1478501823},{"date":"2024-04-05","current":50.012639,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1463695653},{"date":"2024-04-12","current":49.530822,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1449594539},{"date":"2024-04-19","current":49.169459,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1439018704},{"date":"2024-04-26","current":49.265822,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1441838926},{"date":"2024-05-03","current":49.579004,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1451004651},{"date":"2024-05-10","current":50.060821,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1465105765},{"date":"2024-05-17","current":49.940367,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1461580486},{"date":"2024-05-24","current":49.265822,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1441838926},{"date":"2024-05-31","current":49.000823,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1434083314},{"date":"2024-06-07","current":46.160265,"twenty":-20.818977,"median":11.981088,"eighty":20.758682,"marketCap":1350950091},{"date":"2024-06-14","current":46.406872,"twenty":-20.826748,"median":11.907967,"eighty":20.752181,"marketCap":1358167406},{"date":"2024-06-21","current":46.093009,"twenty":-20.834518,"median":11.834845,"eighty":20.74568,"marketCap":1348981733},{"date":"2024-06-28","current":46.384453,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1357511286},{"date":"2024-07-05","current":46.608641,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1364072482},{"date":"2024-07-12","current":47.101854,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1378507111},{"date":"2024-07-15","current":47.16911,"twenty":-20.881141,"median":11.025092,"eighty":20.718052,"marketCap":1380475470},{"date":"2024-08-02","current":47.482973,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1389661143},{"date":"2024-08-09","current":47.617486,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1393597860},{"date":"2024-08-16","current":47.72958,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1396878458},{"date":"2024-08-23","current":47.819255,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1399502936},{"date":"2024-08-30","current":47.931349,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1402783533},{"date":"2024-09-06","current":48.133118,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1408688609},{"date":"2024-09-13","current":48.379724,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1415905924},{"date":"2024-09-20","current":48.357305,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1415249804},{"date":"2024-09-27","current":48.379724,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1415905924},{"date":"2024-10-04","current":30.392239,"twenty":-20.976329,"median":7.152772,"eighty":17.711183,"marketCap":1417874282},{"date":"2024-10-11","current":30.293791,"twenty":-20.976329,"median":7.152772,"eighty":17.770092,"marketCap":1413281446},{"date":"2024-10-18","current":30.167215,"twenty":-20.976329,"median":7.152772,"eighty":20.714801,"marketCap":1407376370},{"date":"2024-10-25","current":29.731232,"twenty":-20.976329,"median":7.152772,"eighty":20.761932,"marketCap":1387036665},{"date":"2024-10-31","current":29.674976,"twenty":-20.976329,"median":7.152772,"eighty":20.805812,"marketCap":1384412187},{"date":"2024-11-08","current":29.801552,"twenty":-20.982157,"median":7.152772,"eighty":20.903324,"marketCap":1390317262},{"date":"2024-11-15","current":29.857808,"twenty":-20.982157,"median":7.152772,"eighty":20.927702,"marketCap":1392941740},{"date":"2024-11-22","current":29.590592,"twenty":-20.982157,"median":7.152772,"eighty":20.953706,"marketCap":1380475470},{"date":"2024-11-29","current":30.139087,"twenty":-20.982157,"median":7.152772,"eighty":20.965082,"marketCap":1406064131},{"date":"2024-12-06","current":29.942192,"twenty":-20.982157,"median":7.152772,"eighty":21.0114,"marketCap":1396878458},{"date":"2024-12-13","current":29.731232,"twenty":-20.982157,"median":7.152772,"eighty":21.03009,"marketCap":1387036665},{"date":"2024-12-20","current":28.901458,"twenty":-20.982157,"median":7.152772,"eighty":21.049592,"marketCap":1348325613},{"date":"2024-12-27","current":28.774882,"twenty":-20.982157,"median":7.152772,"eighty":21.07072,"marketCap":1342420537},{"date":"2025-01-03","current":29.01397,"twenty":-20.982157,"median":7.152772,"eighty":21.088597,"marketCap":1353574569},{"date":"2025-01-10","current":29.154609,"twenty":-20.987984,"median":7.152772,"eighty":21.124352,"marketCap":1360135764},{"date":"2025-01-17","current":29.182737,"twenty":-20.987984,"median":7.152772,"eighty":21.14873,"marketCap":1361448004},{"date":"2025-01-24","current":29.337441,"twenty":-20.987984,"median":7.152772,"eighty":21.168232,"marketCap":1368665318},{"date":"2025-01-31","current":29.576528,"twenty":-20.987984,"median":7.152772,"eighty":21.200736,"marketCap":1379819350},{"date":"2025-02-07","current":29.942192,"twenty":-20.987984,"median":7.152772,"eighty":21.241366,"marketCap":1396878458},{"date":"2025-02-14","current":29.885936,"twenty":-20.987984,"median":7.152772,"eighty":21.257618,"marketCap":1394253980},{"date":"2025-02-21","current":30.125023,"twenty":-20.987984,"median":7.152772,"eighty":21.283621,"marketCap":1405408011},{"date":"2025-02-28","current":30.096895,"twenty":-20.987984,"median":7.152772,"eighty":21.306374,"marketCap":1404095772},{"date":"2025-03-07","current":30.110959,"twenty":-20.993812,"median":7.149916,"eighty":21.329127,"marketCap":1404751892},{"date":"2025-03-14","current":30.012512,"twenty":-20.993812,"median":7.149916,"eighty":21.345379,"marketCap":1400159055},{"date":"2025-03-21","current":29.885936,"twenty":-20.993812,"median":7.149916,"eighty":21.363256,"marketCap":1394253980},{"date":"2025-03-28","current":29.717168,"twenty":-20.993812,"median":7.149916,"eighty":21.371382,"marketCap":1386380545},{"date":"2025-04-04","current":29.942192,"twenty":-20.993812,"median":7.152772,"eighty":21.39576,"marketCap":1396878458},{"date":"2025-04-11","current":39.589598,"twenty":-20.987984,"median":13.128403,"eighty":21.43639,"marketCap":1358167406},{"date":"2025-04-17","current":39.933856,"twenty":-20.987984,"median":13.395749,"eighty":21.478645,"marketCap":1369977557},{"date":"2025-04-25","current":40.316364,"twenty":-20.993812,"median":13.850806,"eighty":28.704562,"marketCap":1383099948},{"date":"2025-05-02","current":40.698872,"twenty":-20.993812,"median":13.930442,"eighty":28.884581,"marketCap":1396222338},{"date":"2025-05-09","current":40.756248,"twenty":-20.993812,"median":13.975947,"eighty":29.039285,"marketCap":1398190697},{"date":"2025-05-16","current":40.584119,"twenty":-20.993812,"median":14.010076,"eighty":29.177111,"marketCap":1392285621},{"date":"2025-05-23","current":40.603245,"twenty":-20.993812,"median":14.044205,"eighty":29.300875,"marketCap":1392941740},{"date":"2025-05-30","current":40.281152,"twenty":-20.993812,"median":14.081179,"eighty":29.404948,"marketCap":1381891967},{"date":"2025-06-06","current":40.431736,"twenty":-20.993812,"median":14.118152,"eighty":29.545588,"marketCap":1387057918},{"date":"2025-06-13","current":40.657611,"twenty":-20.993812,"median":14.177879,"eighty":29.601843,"marketCap":1394806845},{"date":"2025-06-20","current":40.638788,"twenty":-20.99964,"median":14.248981,"eighty":29.674976,"marketCap":1394161101},{"date":"2025-06-27","current":40.789372,"twenty":-20.99964,"median":14.351369,"eighty":29.717168,"marketCap":1399327052}],"updateTime":1751127314729}}}