Penguin Intl

0.960

+0.0101.05%

Volume:200.00

Turnover:192.00

Market Cap:211.36M

PE:5.95

High:0.960

Open:0.960

Low:0.960

Close:0.950

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Penguin Intl

Exchange:

- -

Establishment Date:

1972

Employees:

- -

Office Location:

21 Tuas Road,Singapore,Singapore

Website:

- -

Zip Code:

638489

Phone:

65 6870 2700

Fax:

65 6862 1087

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTM.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM.SI\",,,,,undefined,":{"symbol":"BTM.SI","market":"SI","secType":"STK","nameCN":"Penguin Intl","latestPrice":0.96,"timestamp":1745226960000,"preClose":0.95,"halted":0,"volume":200,"delay":15,"nameEN":"Penguin Intl","floatShares":12815532,"shares":220169774,"eps":0.16138,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-21 17:16:00 SGT Delay","open":0.96,"high":0.96,"low":0.96,"amount":192,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16138,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.95,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.0909090917355372,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTM.SI\",,,,,undefined,":{"symbol":"BTM.SI","floatShares":12815532,"roa":"6.20%","roe":"15.65%","lyrEps":0.16138,"volumeRatio":0.0909090917355372,"shares":220169774,"dividePrice":0.0484,"high":0.96,"amplitude":0,"preClose":0.95,"low":0.96,"week52Low":0.7751,"pbRate":"0.87","psRate":"0.90","week52High":1.15,"institutionHeld":0,"latestPrice":0.96,"eps":0.16138,"divideRate":0.050417,"volume":200,"delay":15,"ttmEps":0.16138,"open":0.96,"prevYearClose":0.89,"prevWeekClose":0.95,"prevMonthClose":0.965,"prevQuarterClose":0.965,"fiveDayClose":1.05,"twentyDayClose":0.94,"sixtyDayClose":0.9},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7653067,"yearFounded":1972,"address":"21 Tuas Road,Singapore,Singapore","zipCode":"638489","officePhone":"65 6870 2700","officeFax":"65 6862 1087"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Penguin Intl","nameEN":"Penguin Intl"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTM.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTM.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BTM.SI","amount":0.0484,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"企鹅国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-16"},{"date":"2024-05-06","symbol":"BTM.SI","amount":0.0342,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"企鹅国际有限公司","recordDate":"2024-05-20","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-20"},{"market":"SI","date":"2023-05-09","symbol":"BTM.SI","amount":0.0225,"defaultRemindTime":1683592200000,"name":"企鹅国际有限公司","recordDate":"2023-05-23","payableDate":"2023-05-10","currency":"SGD","type":"dividend","dateTimestamp":1683561600000},{"market":"SI","date":"2022-05-10","symbol":"BTM.SI","amount":0.0225,"defaultRemindTime":1652142600000,"name":"企鹅国际有限公司","recordDate":"2022-05-24","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2020-06-10","symbol":"BTM.SI","amount":0.0175,"name":"企鹅国际有限公司","recordDate":"2020-06-25","payableDate":"2020-06-11","currency":"SGD","type":"dividend","dateTimestamp":1591718400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-11","recordDate":"2018-05-15","paymentDate":"2018-05-25","value":0.0045,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.0125,"currency":"SGD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-25","value":0.0175,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-24","value":0.0225,"currency":"SGD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-23","value":0.0225,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTM.SI","date":"2025-04-17","current":5.886727,"percent":0.073572,"low":4.876281,"twenty":7.298771,"median":11.063486,"eighty":14.184315,"high":32.314546,"avg":10.99796,"sd":3.877519,"marketCap":209161285},"quantilePoints":[{"date":"2020-04-24","current":5.613394,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":108984038},{"date":"2020-04-30","current":5.783496,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":112286584},{"date":"2020-05-08","current":5.840197,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":113387433},{"date":"2020-05-15","current":5.726796,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":111185735},{"date":"2020-05-22","current":5.670095,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":110084887},{"date":"2020-05-29","current":5.670095,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":110084887},{"date":"2020-06-05","current":5.896898,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":114488282},{"date":"2020-06-12","current":5.613394,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":108984038},{"date":"2020-06-19","current":5.670095,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":110084887},{"date":"2020-06-26","current":5.443291,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":105681491},{"date":"2020-07-03","current":5.273188,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":102378944},{"date":"2020-07-10","current":5.103085,"twenty":2.804189,"median":6.696982,"eighty":44.928664,"marketCap":99076398},{"date":"2020-07-17","current":5.046384,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":97975549},{"date":"2020-07-24","current":5.103085,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":99076398},{"date":"2020-07-30","current":5.046384,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":97975549},{"date":"2020-08-07","current":6.474716,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":96874700},{"date":"2020-08-14","current":6.180411,"twenty":1.853599,"median":3.474214,"eighty":15.795845,"marketCap":92471305},{"date":"2020-08-21","current":6.033258,"twenty":1.853599,"median":3.482472,"eighty":15.795845,"marketCap":90269607},{"date":"2020-08-28","current":6.40114,"twenty":1.853599,"median":3.542335,"eighty":15.795845,"marketCap":95773851},{"date":"2020-09-04","current":6.327563,"twenty":1.853599,"median":3.542335,"eighty":15.795845,"marketCap":94673002},{"date":"2020-09-11","current":6.180411,"twenty":1.853599,"median":3.542335,"eighty":15.795845,"marketCap":92471305},{"date":"2020-09-18","current":6.180411,"twenty":1.853599,"median":3.567867,"eighty":15.795845,"marketCap":92471305},{"date":"2020-09-25","current":6.474716,"twenty":1.853599,"median":3.610457,"eighty":15.795845,"marketCap":96874700},{"date":"2020-10-02","current":6.180411,"twenty":1.853599,"median":3.678579,"eighty":15.795845,"marketCap":92471305},{"date":"2020-10-09","current":6.327563,"twenty":1.853599,"median":3.721384,"eighty":15.795845,"marketCap":94673002},{"date":"2020-10-16","current":6.40114,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":95773851},{"date":"2020-10-23","current":6.327563,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":94673002},{"date":"2020-10-30","current":6.033258,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":90269607},{"date":"2020-11-06","current":6.180411,"twenty":1.853599,"median":3.746701,"eighty":15.795845,"marketCap":92471305},{"date":"2020-11-13","current":6.40114,"twenty":1.853599,"median":3.814823,"eighty":15.795845,"marketCap":95773851},{"date":"2020-11-20","current":6.916174,"twenty":1.853599,"median":4.961333,"eighty":15.795845,"marketCap":103479793},{"date":"2020-11-27","current":6.98975,"twenty":1.853599,"median":5.046384,"eighty":15.795845,"marketCap":104580642},{"date":"2020-12-04","current":6.98975,"twenty":1.853599,"median":5.074734,"eighty":15.795845,"marketCap":104580642},{"date":"2020-12-11","current":6.98975,"twenty":1.853599,"median":5.159786,"eighty":15.795845,"marketCap":104580642},{"date":"2020-12-18","current":7.357632,"twenty":1.853599,"median":5.273188,"eighty":15.795845,"marketCap":110084887},{"date":"2020-12-24","current":8.829158,"twenty":1.853599,"median":5.38659,"eighty":15.795845,"marketCap":132101864},{"date":"2020-12-31","current":8.682005,"twenty":1.853599,"median":5.499992,"eighty":15.795845,"marketCap":129900166},{"date":"2021-01-08","current":9.344192,"twenty":1.853599,"median":5.556693,"eighty":15.795845,"marketCap":139807806},{"date":"2021-01-15","current":9.344192,"twenty":1.853599,"median":5.613394,"eighty":15.795845,"marketCap":139807806},{"date":"2021-01-22","current":9.564921,"twenty":1.853599,"median":5.641744,"eighty":15.795845,"marketCap":143110353},{"date":"2021-01-29","current":9.564921,"twenty":1.853599,"median":5.670095,"eighty":15.795845,"marketCap":143110353},{"date":"2021-02-05","current":9.638498,"twenty":1.853599,"median":5.726796,"eighty":15.795845,"marketCap":144211201},{"date":"2021-02-11","current":9.564921,"twenty":1.853599,"median":5.726796,"eighty":15.795845,"marketCap":143110353},{"date":"2021-02-19","current":10.918474,"twenty":1.853599,"median":5.783496,"eighty":15.795845,"marketCap":144211201},{"date":"2021-02-26","current":10.835127,"twenty":1.853599,"median":5.840197,"eighty":15.795845,"marketCap":143110353},{"date":"2021-03-05","current":10.835127,"twenty":1.850866,"median":5.925249,"eighty":15.795845,"marketCap":143110353},{"date":"2021-03-12","current":10.835127,"twenty":1.850866,"median":5.981949,"eighty":15.795845,"marketCap":143110353},{"date":"2021-03-19","current":10.918474,"twenty":1.848132,"median":6.033258,"eighty":15.795845,"marketCap":144211201},{"date":"2021-03-26","current":10.835127,"twenty":1.848132,"median":6.033258,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-01","current":10.835127,"twenty":1.848132,"median":6.067001,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-09","current":10.835127,"twenty":1.839932,"median":6.106834,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-16","current":10.835127,"twenty":1.839932,"median":6.180411,"eighty":15.795845,"marketCap":143110353},{"date":"2021-04-23","current":11.001821,"twenty":1.839932,"median":6.180411,"eighty":15.795845,"marketCap":145312050},{"date":"2021-04-30","current":11.001821,"twenty":1.839932,"median":6.180411,"eighty":15.795845,"marketCap":145312050},{"date":"2021-05-07","current":10.585085,"twenty":1.839932,"median":6.217199,"eighty":15.795845,"marketCap":139807806},{"date":"2021-05-12","current":10.585085,"twenty":1.839932,"median":6.253987,"eighty":15.795845,"marketCap":139807806},{"date":"2021-05-21","current":10.585085,"twenty":1.839932,"median":6.253987,"eighty":15.795845,"marketCap":139807806},{"date":"2021-05-28","current":10.585085,"twenty":1.839932,"median":6.327563,"eighty":15.795845,"marketCap":139807806},{"date":"2021-06-04","current":10.75178,"twenty":1.839932,"median":6.327563,"eighty":15.795845,"marketCap":142009504},{"date":"2021-06-10","current":10.668432,"twenty":1.839932,"median":6.327563,"eighty":15.795845,"marketCap":140908655},{"date":"2021-06-18","current":11.001821,"twenty":1.839932,"median":6.40114,"eighty":15.795845,"marketCap":145312050},{"date":"2021-06-25","current":11.001821,"twenty":1.839932,"median":6.40114,"eighty":15.795845,"marketCap":145312050},{"date":"2021-07-01","current":11.001821,"twenty":1.839932,"median":6.474716,"eighty":15.795845,"marketCap":145312050},{"date":"2021-07-08","current":10.75178,"twenty":1.839932,"median":6.548292,"eighty":15.795845,"marketCap":142009504},{"date":"2021-07-14","current":10.918474,"twenty":1.839932,"median":6.769021,"eighty":15.795845,"marketCap":144211201},{"date":"2021-07-23","current":10.918474,"twenty":1.839932,"median":6.98975,"eighty":15.795845,"marketCap":144211201},{"date":"2021-07-30","current":10.835127,"twenty":1.839932,"median":6.98975,"eighty":15.795845,"marketCap":143110353},{"date":"2021-08-06","current":11.001821,"twenty":1.839932,"median":7.063326,"eighty":15.795845,"marketCap":145312050},{"date":"2021-08-13","current":14.90112,"twenty":1.839932,"median":7.165707,"eighty":15.856598,"marketCap":143110353},{"date":"2021-08-20","current":15.015744,"twenty":1.839932,"median":7.210479,"eighty":15.978105,"marketCap":144211201},{"date":"2021-08-27","current":15.015744,"twenty":1.839932,"median":7.364892,"eighty":16.099611,"marketCap":144211201},{"date":"2021-09-03","current":15.015744,"twenty":1.839932,"median":7.460973,"eighty":16.099611,"marketCap":144211201},{"date":"2021-09-09","current":14.786496,"twenty":1.839932,"median":7.549794,"eighty":16.099611,"marketCap":142009504},{"date":"2021-09-17","current":15.015744,"twenty":1.839932,"median":7.727437,"eighty":16.099611,"marketCap":144211201},{"date":"2021-09-24","current":15.130368,"twenty":1.853599,"median":7.816258,"eighty":16.099611,"marketCap":145312050},{"date":"2021-10-01","current":14.442624,"twenty":1.853599,"median":7.905079,"eighty":16.099611,"marketCap":138706957},{"date":"2021-10-08","current":15.015744,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":144211201},{"date":"2021-10-15","current":14.557248,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":139807806},{"date":"2021-10-21","current":14.90112,"twenty":1.853599,"median":7.9939,"eighty":16.099611,"marketCap":143110353},{"date":"2021-10-29","current":14.671872,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":140908655},{"date":"2021-11-05","current":14.90112,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":143110353},{"date":"2021-11-12","current":14.557248,"twenty":1.853599,"median":8.082721,"eighty":16.099611,"marketCap":139807806},{"date":"2021-11-19","current":15.015744,"twenty":1.853599,"median":8.526827,"eighty":16.099611,"marketCap":144211201},{"date":"2021-11-26","current":14.328,"twenty":1.853599,"median":8.79329,"eighty":16.099611,"marketCap":137606108},{"date":"2021-12-03","current":14.213376,"twenty":1.853599,"median":8.79329,"eighty":16.099611,"marketCap":136505259},{"date":"2021-12-10","current":14.442624,"twenty":1.891428,"median":8.882111,"eighty":16.099611,"marketCap":138706957},{"date":"2021-12-17","current":13.984128,"twenty":1.891428,"median":8.882111,"eighty":16.099611,"marketCap":134303562},{"date":"2021-12-24","current":14.328,"twenty":1.891428,"median":8.970932,"eighty":16.099611,"marketCap":137606108},{"date":"2021-12-31","current":13.75488,"twenty":1.891428,"median":8.970932,"eighty":16.099611,"marketCap":132101864},{"date":"2022-01-07","current":15.47424,"twenty":1.929256,"median":9.148575,"eighty":16.099611,"marketCap":148614597},{"date":"2022-01-14","current":14.098752,"twenty":1.959519,"median":9.237396,"eighty":16.099611,"marketCap":135404411},{"date":"2022-01-21","current":13.869504,"twenty":1.967085,"median":9.326217,"eighty":16.099611,"marketCap":133202713},{"date":"2022-01-28","current":13.75488,"twenty":2.284845,"median":9.415038,"eighty":16.099611,"marketCap":132101864},{"date":"2022-02-04","current":13.869504,"twenty":2.770671,"median":9.564921,"eighty":16.099611,"marketCap":133202713},{"date":"2022-02-11","current":13.75488,"twenty":2.853687,"median":9.564921,"eighty":16.099611,"marketCap":132101864},{"date":"2022-02-18","current":14.671872,"twenty":2.957458,"median":9.59268,"eighty":16.099611,"marketCap":140908655},{"date":"2022-02-25","current":15.015744,"twenty":3.081982,"median":9.681501,"eighty":16.099611,"marketCap":144211201},{"date":"2022-03-04","current":11.556784,"twenty":3.406092,"median":9.947965,"eighty":16.099611,"marketCap":146412899},{"date":"2022-03-11","current":11.382998,"twenty":3.433341,"median":10.39207,"eighty":16.099611,"marketCap":144211201},{"date":"2022-03-18","current":11.643677,"twenty":3.474214,"median":10.501738,"eighty":16.099611,"marketCap":147513748},{"date":"2022-03-25","current":12.078143,"twenty":3.474214,"median":10.585085,"eighty":16.099611,"marketCap":153017992},{"date":"2022-04-01","current":12.078143,"twenty":3.542335,"median":10.585085,"eighty":16.099611,"marketCap":153017992},{"date":"2022-04-08","current":11.73057,"twenty":3.542335,"median":10.585085,"eighty":16.099611,"marketCap":148614597},{"date":"2022-04-14","current":11.817464,"twenty":3.542335,"median":10.668432,"eighty":16.099611,"marketCap":149715446},{"date":"2022-04-22","current":11.904357,"twenty":3.555959,"median":10.75178,"eighty":16.099611,"marketCap":150816295},{"date":"2022-04-29","current":12.165036,"twenty":3.610457,"median":10.835127,"eighty":16.099611,"marketCap":154118841},{"date":"2022-05-06","current":12.078143,"twenty":3.678579,"median":10.835127,"eighty":16.099611,"marketCap":153017992},{"date":"2022-05-13","current":12.338822,"twenty":3.733077,"median":10.835127,"eighty":16.099611,"marketCap":156320539},{"date":"2022-05-20","current":10.514067,"twenty":3.746701,"median":10.835127,"eighty":16.099611,"marketCap":133202713},{"date":"2022-05-27","current":12.512608,"twenty":3.787574,"median":10.835127,"eighty":16.099611,"marketCap":158522237},{"date":"2022-06-03","current":11.817464,"twenty":4.989683,"median":10.835127,"eighty":16.099611,"marketCap":149715446},{"date":"2022-06-10","current":11.296105,"twenty":5.046384,"median":10.835127,"eighty":16.099611,"marketCap":143110353},{"date":"2022-06-17","current":12.686395,"twenty":5.103085,"median":10.835127,"eighty":16.099611,"marketCap":160723935},{"date":"2022-06-24","current":12.860181,"twenty":5.159786,"median":10.835127,"eighty":16.099611,"marketCap":162925632},{"date":"2022-07-01","current":12.686395,"twenty":5.329889,"median":10.835127,"eighty":16.099611,"marketCap":160723935},{"date":"2022-07-08","current":11.99125,"twenty":5.443291,"median":10.835127,"eighty":16.099611,"marketCap":151917144},{"date":"2022-07-15","current":11.817464,"twenty":5.556693,"median":10.835127,"eighty":16.099611,"marketCap":149715446},{"date":"2022-07-22","current":11.904357,"twenty":5.613394,"median":10.918474,"eighty":16.099611,"marketCap":150816295},{"date":"2022-07-29","current":11.904357,"twenty":5.670095,"median":10.918474,"eighty":16.099611,"marketCap":150816295},{"date":"2022-08-05","current":11.817464,"twenty":5.692775,"median":10.924997,"eighty":16.099611,"marketCap":149715446},{"date":"2022-08-19","current":7.968442,"twenty":5.670095,"median":10.918474,"eighty":15.795845,"marketCap":153017992},{"date":"2022-08-30","current":7.911115,"twenty":5.670095,"median":10.918474,"eighty":15.795845,"marketCap":151917144},{"date":"2022-09-12","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":15.290842,"marketCap":154118841},{"date":"2022-09-23","current":8.140423,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2022-09-30","current":8.140423,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2022-10-07","current":8.255077,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":158522237},{"date":"2022-10-14","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2022-10-21","current":8.369731,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":160723935},{"date":"2022-10-28","current":8.312404,"twenty":5.670095,"median":10.835127,"eighty":15.015744,"marketCap":159623086},{"date":"2022-11-04","current":7.911115,"twenty":5.670095,"median":10.835127,"eighty":14.90112,"marketCap":151917144},{"date":"2022-11-11","current":8.025769,"twenty":5.670095,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2022-11-18","current":8.369731,"twenty":5.726796,"median":10.835127,"eighty":14.90112,"marketCap":160723935},{"date":"2022-11-25","current":8.427057,"twenty":5.726796,"median":10.835127,"eighty":14.90112,"marketCap":161824783},{"date":"2022-12-02","current":8.255077,"twenty":5.783496,"median":10.835127,"eighty":14.90112,"marketCap":158522237},{"date":"2022-12-09","current":8.484384,"twenty":5.851537,"median":10.835127,"eighty":14.90112,"marketCap":162925632},{"date":"2022-12-16","current":8.025769,"twenty":5.942259,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2022-12-23","current":8.140423,"twenty":5.99896,"median":10.835127,"eighty":14.90112,"marketCap":156320539},{"date":"2022-12-30","current":7.968442,"twenty":6.033258,"median":10.835127,"eighty":14.90112,"marketCap":153017992},{"date":"2023-01-06","current":7.796461,"twenty":6.033258,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-01-13","current":7.796461,"twenty":6.074968,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-01-20","current":7.853788,"twenty":6.106834,"median":10.835127,"eighty":14.90112,"marketCap":150816295},{"date":"2023-01-27","current":7.796461,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-02-03","current":8.025769,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":154118841},{"date":"2023-02-10","current":7.796461,"twenty":6.180411,"median":10.835127,"eighty":14.90112,"marketCap":149715446},{"date":"2023-02-17","current":7.4525,"twenty":6.253987,"median":10.835127,"eighty":14.90112,"marketCap":143110353},{"date":"2023-02-24","current":14.705797,"twenty":6.253987,"median":10.835127,"eighty":14.90112,"marketCap":155219690},{"date":"2023-03-03","current":15.018687,"twenty":6.327563,"median":10.835127,"eighty":14.90112,"marketCap":158522237},{"date":"2023-03-08","current":15.018687,"twenty":15.018687,"median":15.018687,"eighty":15.018687,"marketCap":158522237},{"date":"2023-03-17","current":14.601501,"twenty":6.327563,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-03-23","current":14.601501,"twenty":6.327563,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-03-31","current":14.810094,"twenty":6.40114,"median":10.835127,"eighty":15.015744,"marketCap":156320539},{"date":"2023-04-06","current":14.601501,"twenty":6.40114,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-04-13","current":14.601501,"twenty":6.504146,"median":10.835127,"eighty":15.015744,"marketCap":154118841},{"date":"2023-04-21","current":14.184315,"twenty":6.854616,"median":10.836176,"eighty":15.015744,"marketCap":149715446},{"date":"2023-04-28","current":14.288612,"twenty":6.98975,"median":10.918474,"eighty":15.015744,"marketCap":150816295},{"date":"2023-05-05","current":17.208912,"twenty":6.98975,"median":10.921736,"eighty":15.015744,"marketCap":181640063},{"date":"2023-05-12","current":16.791726,"twenty":7.063326,"median":11.001821,"eighty":15.015744,"marketCap":177236668},{"date":"2023-05-19","current":17.313208,"twenty":7.19451,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-05-26","current":17.313208,"twenty":7.283331,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-06-01","current":17.313208,"twenty":7.4525,"median":11.001821,"eighty":15.015744,"marketCap":182740912},{"date":"2023-06-09","current":17.313208,"twenty":7.460973,"median":11.280281,"eighty":15.016921,"marketCap":182740912},{"date":"2023-06-16","current":17.417505,"twenty":7.603087,"median":11.296105,"eighty":15.018687,"marketCap":183841761},{"date":"2023-06-23","current":17.313208,"twenty":7.727437,"median":11.369102,"eighty":15.130368,"marketCap":182740912},{"date":"2023-06-30","current":17.313208,"twenty":7.796461,"median":11.382998,"eighty":15.47424,"marketCap":182740912},{"date":"2023-07-07","current":17.313208,"twenty":7.796461,"median":11.457924,"eighty":16.791726,"marketCap":182740912},{"date":"2023-07-14","current":17.313208,"twenty":7.796461,"median":11.457924,"eighty":17.313208,"marketCap":182740912},{"date":"2023-07-21","current":17.313208,"twenty":7.816258,"median":11.546745,"eighty":17.313208,"marketCap":182740912},{"date":"2023-07-28","current":17.313208,"twenty":7.864046,"median":11.556784,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-04","current":17.417505,"twenty":7.905079,"median":11.635566,"eighty":17.313208,"marketCap":183841761},{"date":"2023-08-11","current":29.801192,"twenty":7.911115,"median":11.724387,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-18","current":29.801192,"twenty":7.911115,"median":11.643677,"eighty":17.313208,"marketCap":182740912},{"date":"2023-08-23","current":29.801192,"twenty":7.911115,"median":11.643677,"eighty":17.313208,"marketCap":182740912},{"date":"2023-09-25","current":29.980718,"twenty":7.905079,"median":11.546745,"eighty":17.229771,"marketCap":183841761},{"date":"2023-10-09","current":30.160243,"twenty":7.905079,"median":11.463908,"eighty":15.47424,"marketCap":184942610},{"date":"2023-10-16","current":30.160243,"twenty":7.905079,"median":11.457924,"eighty":15.42839,"marketCap":184942610},{"date":"2023-10-30","current":30.160243,"twenty":7.874304,"median":11.457924,"eighty":15.018687,"marketCap":184942610},{"date":"2023-11-27","current":28.724041,"twenty":7.816258,"median":11.369102,"eighty":15.015744,"marketCap":176135819},{"date":"2024-01-15","current":32.314546,"twenty":7.796461,"median":11.001821,"eighty":14.90112,"marketCap":198152796},{"date":"2024-01-22","current":32.314546,"twenty":7.796461,"median":11.001821,"eighty":14.90112,"marketCap":198152796},{"date":"2024-03-15","current":11.77062,"twenty":7.796461,"median":10.918474,"eighty":14.601501,"marketCap":197051947},{"date":"2024-03-22","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.557248,"marketCap":198152796},{"date":"2024-03-28","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.442624,"marketCap":198152796},{"date":"2024-04-05","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.442624,"marketCap":198152796},{"date":"2024-04-12","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.350925,"marketCap":198152796},{"date":"2024-04-19","current":11.836378,"twenty":7.796461,"median":10.918474,"eighty":14.328,"marketCap":198152796},{"date":"2024-04-26","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.213376,"marketCap":202556192},{"date":"2024-05-03","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.213376,"marketCap":202556192},{"date":"2024-05-10","current":12.099408,"twenty":7.796461,"median":10.918474,"eighty":14.184315,"marketCap":202556192},{"date":"2024-05-17","current":11.047286,"twenty":7.796461,"median":10.918474,"eighty":14.132977,"marketCap":184942610},{"date":"2024-05-24","current":11.047286,"twenty":7.796461,"median":10.924997,"eighty":14.15009,"marketCap":184942610},{"date":"2024-05-31","current":11.573347,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":193749401},{"date":"2024-06-07","current":11.376074,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":190446854},{"date":"2024-06-14","current":11.376074,"twenty":7.796461,"median":11.001821,"eighty":14.15009,"marketCap":190446854},{"date":"2024-06-21","current":11.244559,"twenty":7.796461,"median":11.013818,"eighty":14.167202,"marketCap":188245156},{"date":"2024-06-28","current":11.639105,"twenty":7.796461,"median":11.047286,"eighty":14.167202,"marketCap":194850249},{"date":"2024-07-05","current":11.310316,"twenty":7.796461,"median":11.244559,"eighty":14.167202,"marketCap":189346005},{"date":"2024-07-12","current":10.981528,"twenty":7.796461,"median":11.280281,"eighty":14.167202,"marketCap":183841761},{"date":"2024-07-19","current":11.507589,"twenty":7.796461,"median":11.296105,"eighty":14.167202,"marketCap":192648552},{"date":"2024-07-26","current":11.836378,"twenty":7.796461,"median":11.310316,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-02","current":11.836378,"twenty":7.796461,"median":11.310316,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-08","current":11.836378,"twenty":7.796461,"median":11.369102,"eighty":14.167202,"marketCap":198152796},{"date":"2024-08-16","current":10.999536,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":189346005},{"date":"2024-08-23","current":10.871634,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":187144307},{"date":"2024-08-30","current":10.871634,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":187144307},{"date":"2024-09-06","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-09-13","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-09-20","current":10.615831,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":182740912},{"date":"2024-09-27","current":11.38324,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":195951098},{"date":"2024-10-04","current":11.191388,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":192648552},{"date":"2024-10-11","current":11.191388,"twenty":7.796461,"median":11.376074,"eighty":14.184315,"marketCap":192648552},{"date":"2024-10-18","current":11.127437,"twenty":7.796461,"median":11.372588,"eighty":14.184315,"marketCap":191547703},{"date":"2024-10-25","current":10.999536,"twenty":7.796461,"median":11.310316,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-01","current":11.191388,"twenty":7.796461,"median":11.310316,"eighty":14.184315,"marketCap":192648552},{"date":"2024-11-08","current":10.999536,"twenty":7.796461,"median":11.296105,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-15","current":10.999536,"twenty":7.796461,"median":11.244559,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-22","current":10.999536,"twenty":7.796461,"median":11.217973,"eighty":14.184315,"marketCap":189346005},{"date":"2024-11-29","current":11.063486,"twenty":7.796461,"median":11.191388,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-06","current":11.063486,"twenty":7.796461,"median":11.191388,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-13","current":11.063486,"twenty":7.796461,"median":11.159413,"eighty":14.184315,"marketCap":190446854},{"date":"2024-12-20","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2024-12-27","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2025-01-03","current":11.38324,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":195951098},{"date":"2025-01-10","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-17","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-24","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-01-31","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-02-07","current":11.063486,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":190446854},{"date":"2025-02-14","current":11.447191,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":197051947},{"date":"2025-02-21","current":11.511142,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":198152796},{"date":"2025-02-28","current":6.196554,"twenty":7.796461,"median":11.127437,"eighty":14.184315,"marketCap":220169774},{"date":"2025-03-07","current":6.196554,"twenty":7.768851,"median":11.063486,"eighty":14.184315,"marketCap":220169774},{"date":"2025-03-14","current":5.824761,"twenty":7.460973,"median":11.063486,"eighty":14.184315,"marketCap":206959587},{"date":"2025-03-21","current":5.979675,"twenty":7.457584,"median":11.063486,"eighty":14.184315,"marketCap":212463831},{"date":"2025-03-28","current":5.979675,"twenty":7.4525,"median":11.063486,"eighty":14.184315,"marketCap":212463831},{"date":"2025-04-04","current":5.948692,"twenty":7.4525,"median":11.063486,"eighty":14.184315,"marketCap":211362983},{"date":"2025-04-11","current":6.506382,"twenty":7.414553,"median":11.063486,"eighty":14.184315,"marketCap":231178262},{"date":"2025-04-17","current":5.886727,"twenty":7.298771,"median":11.063486,"eighty":14.184315,"marketCap":209161285}],"updateTime":1745262410120}}}