US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

British American Tobacco PLC

47.79

+0.35000.74%

Pre-market: 47.920.1400+0.29%04:51 EDT

Volume:6.27M

Turnover:299.48M

Market Cap:104.66B

PE:28.07

High:47.86

Open:47.55

Low:47.50

Close:47.44

Loading ...

Overview Company News Filings

British American Tobacco Advances Thursday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Rise Thursday

MT Newswires Live

Morgan Stanley Reaffirms Their Sell Rating on British American Tobacco (BTI)

EUROPE RESEARCH ROUNDUP-AB Dynamics, DHL Group, Gerresheimer

British American Tobacco's Resilient Performance a Boon for Investors -- Market Talk

British American Tobacco Slides Thursday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading

MT Newswires Live

British American Tobacco Climbs Tuesday, Outperforms Market

British American Tobacco Slips Tuesday, Underperforms Market

British American Tobacco Slides Friday, Underperforms Market

European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week

MT Newswires Live

British American Tobacco Rises Tuesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading

MT Newswires Live

Investors in British American Tobacco (LON:BATS) have seen respectable returns of 48% over the past year

Simply Wall St.

British American Tobacco Falls Friday, Underperforms Market

British American Tobacco (BTI): A Growing Dividend Stock with Low PE Ratio

Altria Trading at a Discount: Should You Buy, Sell or Hold the Stock?

British American Tobacco p.l.c. (BTI): A Bull Case Theory

British American Tobacco (BTI): Among the Best Performing Stocks in Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","market":"US","secType":"STK","nameCN":"British American Tobacco PLC","latestPrice":47.79,"timestamp":1749240000000,"preClose":47.44,"halted":0,"volume":6274042,"hourTrading":{"tag":"盘前","latestPrice":47.92,"preClose":47.78,"latestTime":"04:51 EDT","volume":8751,"amount":418927.486956,"timestamp":1749459065551},"delay":0,"floatShares":1898999999,"shares":2189997964,"eps":1.702618,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"06-09 05:09:00 EDT","open":47.55,"high":47.86,"low":47.5,"amount":299484148.35149,"amplitude":0.007589,"askPrice":47.97,"askSize":1300,"bidPrice":47.95,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.702618,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":905227200000,"exchange":"NYSE","adjPreClose":47.78,"dividendRate":0.061101,"preHourTrading":{"tag":"盘前","latestPrice":47.92,"preClose":47.78,"latestTime":"04:51 EDT","volume":8751,"amount":418927.486956,"timestamp":1749459065551},"postHourTrading":{"tag":"盘后","latestPrice":47.83,"preClose":47.79,"latestTime":"19:58 EDT","volume":529933,"amount":25324347.6196,"timestamp":1749254329682},"volumeRatio":0.7766652675291849,"impliedVol":0.2085,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTI\",,,,,undefined,":{"symbol":"BTI","floatShares":1898999999,"roa":"5.15%","roe":"6.18%","lyrEps":1.711077,"volumeRatio":0.7766652675291849,"shares":2189997964,"dividePrice":2.92,"high":47.86,"amplitude":0.007589,"preClose":47.44,"low":47.5,"week52Low":30.29,"pbRate":"1.55","psRate":"2.98","week52High":47.86,"institutionHeld":0.0926,"latestPrice":47.79,"committee":0.212121,"eps":1.702618,"divideRate":0.061101,"volume":6274042,"delay":0,"ttmEps":1.702618,"open":47.55,"prevYearClose":36.32,"prevWeekClose":47.79,"prevMonthClose":45.2,"prevQuarterClose":41.37,"fiveDayClose":45.2,"twentyDayClose":43.3,"sixtyDayClose":41.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541907289","title":"British American Tobacco Advances Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907289","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907289?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:05","pubTimestamp":1749139500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of British American Tobacco PLC  rallied 3.13% to GBP34.97 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,811.04.British American Tobacco PLC hit a new 52-week high, surpassing its previous peak of GBP34.17, which the company achieved on June 4th.Trading volume totaled 3.9 million, compared to the 50-day average of 6.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","AFG"],"gpt_icon":0},{"id":"2541071753","title":"European Equities Traded in the US as American Depositary Receipts Rise Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541071753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541071753?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:22","pubTimestamp":1749136943,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were advancing on Thursday morning, up 0.7% to 1,476.59 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by healthcare company Grifols  and financial services provider Banco Santander , which rose 3.2% and 1.9% respectively.They were followed by steel manufacturer ArcelorMittal , which added 1.7%, and semiconductor company ASML , which increased 1.5%.The decliners from continental Europe were led by biotech company Evaxion  and cybersecurity firm Wisekey , which fell 4.3% and 2.2% respectively.They were followed by advertising company Criteo , down 2%.From the UK and Ireland, the gainers were led by biotech firm Autolus Therapeutics  and cigarette manufacturer British American Tobacco , which rose 3.6% and 2.6% respectively.The decliners from the UK and Ireland were led by biotech firm Centessa Pharmaceuticals   and beverage giant Diageo , which lost 7.8% and 3.9% respectively.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MT","WKEY","LU0823434583.USD","LU1734074674.USD","ASML","SAN.AU","BK4585","BK4539","IE0004445239.USD","SAN","IE00BD6J9T35.USD","BTI.AU","LU0345774631.USD","AFG","BK4169","BK4588","CNTA","BK4139","IE00BFMHRM44.USD","BK4147","BK4559","LU0097036916.USD","BK4075","BTI","BK4535","BK4141","BK4565","BK4006","BK4107","BK4561","CRTO","BK4543","LU2543165471.USD","BK7062","BK4009","DEO","03165","GRFS","LU2063271972.USD","DGE.UK","BK4117","EVAX","BK4521","LU0823434740.USD","AUTL","LU0345774391.USD","BK4207","BK7142"],"gpt_icon":1},{"id":"2541860098","title":"Morgan Stanley Reaffirms Their Sell Rating on British American Tobacco (BTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541860098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541860098?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:35","pubTimestamp":1749054917,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Rashad Kawan maintained a Sell rating on British American Tobacco (BTI – Research Report) today and set a price target of $3...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-british-american-tobacco-bti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-british-american-tobacco-bti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BTI"],"gpt_icon":0},{"id":"2540003767","title":"EUROPE RESEARCH ROUNDUP-AB Dynamics, DHL Group, Gerresheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540003767","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540003767?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:08","pubTimestamp":1749024511,"startTime":"0","endTime":"0","summary":"EUROPE RESEARCH ROUNDUP-AB Dynamics, DHL Group, GerresheimerJune 4 (Reuters) - Securities analysts revised their ratings and price targets on several European companies, including AB Dynamics, DHL Gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL3N3S70IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLND.UK","JDG.UK","EXPN.UK","LU0630314457.HKD","LU0788109121.HKD","LU0898667661.SGD","LU0456854461.SGD","LU2125909916.SGD","LU0345780950.USD","LU0061474960.USD","SG9999002521.SGD","LU1078025761.USD","LU0345777659.USD","LU0114720955.EUR","IE00B3M56506.USD","LU0882574055.USD","BK7511","LU1104425308.USD","CTEC.UK","RIO.AU","BK5151","BK5061","RIO.UK","BK5143","LU0640478920.SGD","LU0997586515.USD","LU1064927863.SGD","LU0612318385.USD","IE00BWDBJ516.SGD","SG9999001143.SGD","BK4075","BK5018","LU0171293334.USD","LU2543165471.USD","ABDP.UK","BK5064","ESP.UK","HMSO.UK","IE0034235071.USD","LAND.UK","LU2125909759.SGD","BK5104","SRP.UK","BTI","BK5008","BYG.UK","DCC.UK","LU1923622291.USD","BK5065","LU0075056555.USD"],"gpt_icon":0},{"id":"2540774009","title":"British American Tobacco's Resilient Performance a Boon for Investors -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774009","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774009?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:37","pubTimestamp":1748936220,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AFG","BK4075","LU2543165471.USD","BK4211","BK4107","BK4585","BTI","BK4117","ISBC"],"gpt_icon":0},{"id":"2539262326","title":"British American Tobacco Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262326?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:07","pubTimestamp":1748534820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of British American Tobacco PLC  inched down 0.87% to GBP33.05 Thursday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.11% to 8,716.45.British American Tobacco PLC closed 3.25% short of its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 2.3 million, compared to the 50-day average of 6.6 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","AFG"],"gpt_icon":0},{"id":"2539261468","title":"European Equities Traded in the US as American Depositary Receipts Modestly Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539261468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539261468?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:10","pubTimestamp":1748531402,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading moderately higher late Thursday morning, rising 0.32% to 1,451.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies Cellectis  and Grifols , which rose 2.5% and 2.1% respectively. They were followed by pharmaceutical company Ascendis Pharma , which was up 0.5%.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which dropped 8.9% and 6.5% respectively. They were followed by   semiconductor company Sequans Communications , which dropped 1.6%, accommodations booking company trivago , which fell 1.5%, and petroleum refiner Equinor , down 0.9%.From the UK and Ireland, the gainers were led by biotech firms Autolus Therapeutics  and Trinity Biotech , which advanced 7.9% and 5.5% respectively. They were followed by biopharmaceutical companies Bicycle Therapeutics  and Adaptimmune Thera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4075","AUTL","CLLS","LU0889565916.HKD","PSO","DBVT","BK4141","BK4107","BDRX","LU2543165471.USD","TRIB","BK4201","LU0320765992.SGD","LU0109394709.USD","BK7062","BK4111","GRFS","BK4585","BK4204","TRVG","NCNA","ASND","BK4082","BK4077","BCYC","AFG","EVAX","BK4588","ADAP","BK4117","BTI","EQNR","BK4139","SQNS","BTI.AU"],"gpt_icon":0},{"id":"2537644358","title":"British American Tobacco Climbs Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644358?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:06","pubTimestamp":1747757160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of British American Tobacco PLC  rallied 1.99% to GBP32.88 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.94% to 8,781.12.British American Tobacco PLC closed 3.75% below its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 5.6 million, compared to the 50-day average of 6.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","AFG"],"gpt_icon":0},{"id":"2535011587","title":"British American Tobacco Slips Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011587","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011587?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:07","pubTimestamp":1747152420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of British American Tobacco PLC  shed 1.78% to GBP30.31 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.02% to 8,602.92.British American Tobacco PLC closed 11.27% below its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 4.9 million, compared to the 50-day average of 5.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTI","AFG"],"gpt_icon":0},{"id":"2534543764","title":"British American Tobacco Slides Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534543764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534543764?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:05","pubTimestamp":1746806700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.British American Tobacco PLC  shares dropped 3.21% to GBP31.35 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.27% to 8,554.80.British American Tobacco PLC closed 8.23% short of its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 4.7 million, compared to the 50-day average of 5.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BTI"],"gpt_icon":0},{"id":"2534443154","title":"European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; Down 1% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2534443154","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534443154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:00","pubTimestamp":1746802813,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were tracking higher late Thursday morning, rising 0.57% to 1,408.94 on the S&P Europe Select ADR Index, which remained 1% lower for ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0072461881.USD","NTZ","BTI.AU","LU0320765992.SGD","VRNA","LU0162691827.USD","BK4139","LU0889565916.HKD","NVO","IE00BZ1G4Q59.USD","BK4201","SLN","BK4588","TRVG","LU1829250122.USD","BK4532","LU0109394709.USD","AFG","BK4546","BK4107","AKTX","AUTL","LU1093756325.SGD","BK4007","BK7062","LU2543165471.USD","MTLS","BK7104","NVO.AU","BP","AMRN","BK4585","LU0320765646.SGD","NCNA","BK4599","BK4077","ASND","SQNS","GRFS","BK4117","BTI","E","IE00BKVL7J92.USD","BK4095","BK4141","BK4075","BK4023","LU0154236417.USD","LU1093756168.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2533565482","title":"British American Tobacco Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565482?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:05","pubTimestamp":1746547500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of British American Tobacco PLC  advanced 2.20% to GBP32.96 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.01% to 8,597.42.British American Tobacco PLC closed 3.51% short of its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 5.6 million, compared to the 50-day average of 5.5 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BTI"],"gpt_icon":0},{"id":"2533656638","title":"European Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656638?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:14","pubTimestamp":1746544483,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were trending modestly lower late Tuesday morning, declining 0.26% to 1,416.22 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biopharmaceutical companies DBV Technologies  and Cellectis , which rose 5.1% each. They were followed by telecommunications operator Telefonica  and petroleum refiner Equinor , which increased 1.8% each.The decliners from continental Europe were led by accommodations booking company trivago  and electronics conglomerate Philips , which fell 4.4% and 3.9% respectively. They were followed by furniture maker Natuzzi  and pharmaceutical company Novo Nordisk , which dropped 3.4% and 3.1% respectively.From the UK and Ireland, the gainers were led by pharmaceutical company Silence Therapeutics  and alcoholic beverage company Diageo , which were up 3.3% and 2.1% respectively. They were followed by financial services company Lloyds Banking Group  and tobacco company B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4115","BK4207","BK4117","LU2543165471.USD","LU1093756168.USD","SLN","BK7062","BK4107","AFG","BK4559","BTI.AU","BK4095","BK4139","BDRX","BK4521","AUTL","BK4169","NTZ","BK4007","BTI","LYG","EQNR","TRVG","BK4075","BK4082","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","CLLS","PHG","NVO.AU","DGE.UK","BK4599","BK4077","BK4201","BK7104","LU1093756325.SGD","BK4585","BCYC","BK4532","TEF","DBVT","DEO","NCNA","LU0154236417.USD"],"gpt_icon":1},{"id":"2532825922","title":"European Equities Traded in the US as American Depositary Receipts Jump in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825922?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:12","pubTimestamp":1746198757,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were climbing sharply late Friday morning, rising 2.45% to 1,423.12 on the S&P Europe Select ADR Index, which is up 2.3% for the week","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NTZ","AUTL","BK4095","BTI","AFG","CRTO","LU1093756325.SGD","LU1093756168.USD","BK4532","BK4007","BK4082","BK4139","BK7104","BTI.AU","IE00BKVL7J92.USD","LU2237443382.USD","LU2237443895.HKD","BK4142","ING.AU","ADAP","BK4561","ING","BK4132","BK4585","LU2237443465.HKD","LU2237443978.SGD","BK4201","LU2543165471.USD","NVO","NVO.AU","LU2129689605.HKD","VOD","BK4117","BK7141","LU2129689431.USD","BK4075","LU2237443549.SGD","AKTX","TTE","GRFS","BK4588","BK7062","CUK","IE00BZ1G4Q59.USD","BK4077","TRIB","TRVG","BDRX","BK7505","TEF"],"gpt_icon":1},{"id":"2532890601","title":"Investors in British American Tobacco (LON:BATS) have seen respectable returns of 48% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890601","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890601?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:03","pubTimestamp":1746169403,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can significantly boost your returns by picking above-average stocks. To wit, the British American Tobacco p.l.c.  share price is 36% higher than it was a year ago, much better than the market return of around 1.5%  in the same period. That's a solid performance by our standards!Unfortunately the longer term returns are not so good, with the stock falling 3.3% in the last three years.So let's assess the underlying fundamentals over the last 1 year and see if they've moved in lock-step with shareholder returns.  Our free stock report includes 4 warning signs investors should be aware of before investing in British American Tobacco.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. By comparing earnings per share  and share price changes over time, we can get a feel for how investor a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-british-american-tobacco-lon-070323117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BTI","BK4117","BK4211","LU2543165471.USD","BK4075","ISBC","AFG","BK4107","BK4585"],"gpt_icon":0},{"id":"2530115487","title":"British American Tobacco Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115487?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:07","pubTimestamp":1745597220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.British American Tobacco PLC  shares slipped 1.13% to GBP31.41 Friday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.09% to 8,415.25.British American Tobacco PLC closed 8.05% below its 52-week high of GBP34.16, which the company reached on February 11th.Trading volume totaled 1.6 million, compared to the 50-day average of 5.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","BTI"],"gpt_icon":0},{"id":"2530388671","title":"British American Tobacco (BTI): A Growing Dividend Stock with Low PE Ratio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530388671","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530388671?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:35","pubTimestamp":1745584528,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attributed ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-bti-growing-123528311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTI","LU2543165471.USD","BK4588","BK4585","BK4075"],"gpt_icon":0},{"id":"2529683146","title":"Altria Trading at a Discount: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683146?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:26","pubTimestamp":1745407560,"startTime":"0","endTime":"0","summary":"Altria Group, Inc. MO currently trades at a forward 12-month price-to-earnings (P/E) ratio of 11.01 — a notable 24% discount compared to the Zacks Tobacco industry average of 14.49. This valuation gap becomes even more pronounced when compared to key competitors like Philip Morris International Inc. PM  and Turning Point Brands, Inc. TPB . While a low P/E ratio might catch the eye of a value investor, in Altria's case, it has been more of a reflection of persistent investor concerns rather than a hidden gem waiting to be discovered. With a Value Score of C, MO appears less attractive from a valuation standpoint.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/altria-trading-discount-buy-sell-112600598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","LU0994945656.USD","LU0545562505.USD","MO","LU2404859741.USD","LU1043141123.HKD","BTI","BK4588","LU0426412945.USD","LU0661504455.SGD","LU1506573853.SGD","GB00B4QBRK32.GBP","LU2543165471.USD","BK4585","SG9999003800.SGD","LU1121112475.USD","LU0426417589.USD","IE000M9KFDE8.USD","LU0738911758.USD","BK4075","LU2404859667.USD","LU0690374961.EUR","LU1228905037.USD","PM","LU1066051811.HKD","LU1066053197.SGD","SG9999011175.SGD","SG9999001440.SGD","GB00B4LPDJ14.GBP","LU1228905540.USD","TPB","LU1066051498.USD","BK4566","LU1043141396.HKD","LU1066051225.USD","LU0949170772.SGD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2528444917","title":"British American Tobacco p.l.c. (BTI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444917","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444917?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:42","pubTimestamp":1744900928,"startTime":"0","endTime":"0","summary":"We came across abullish thesison British American Tobacco p.l.c.  on Substack by Brian Coughlin. In this article, we will summarize the bulls’ thesis on BTI. British American Tobacco p.l.c. 's share was trading at $41.83 as of April 16th. BTI’s trailing and forward P/E were 23.25 and 8.84 respectively according to Yahoo Finance.Risks remain, including regulatory scrutiny over flavored nicotine products and ongoing public health debates, but the long-term thesis is clear: consumer nicotine preferences are shifting toward cleaner, safer, and more convenient alternatives, and BTI is well-positioned to capitalize. With strong market share gains, a growing moat in next-gen nicotine, and one of the most attractive valuations in the sector, BTI offers a compelling risk/reward profile. Investors willing to look past short-term headwinds may find themselves early in a major transformation—and in a posit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-p-l-144208638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2543165471.USD","BK4585","BTAFF","CAGR","BTI","BK4159","BK4075","BK4588"],"gpt_icon":0},{"id":"2527415093","title":"British American Tobacco (BTI): Among the Best Performing Stocks in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415093","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415093?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:31","pubTimestamp":1744720302,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where British American Tobacco p.l.c.  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/british-american-tobacco-bti-among-123142273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BTI","BK4075","BK4585","LU2543165471.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-27","symbol":"BTI","amount":0.74907,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-08-06"},{"date":"2025-03-28","symbol":"BTI","amount":0.749068,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-05-12"},{"date":"2025-02-13","symbol":"BTI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"Pre-Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-12-20","symbol":"BTI","amount":0.74306,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"英美烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-02-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-10-05","value":1.482868,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-05-10","value":3.019216,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-10-03","value":1.322466,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-09","value":1.467112,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-10-03","value":0.728404,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTI","date":"2025-06-06","current":25.126867,"percent":1,"low":-5.398202,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"high":25.126867,"avg":8.174993,"sd":7.0108,"marketCap":104794905965.04},"quantilePoints":[{"date":"2020-06-12","current":12.023239,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":85935159350.92},{"date":"2020-06-19","current":12.70656,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89631984617},{"date":"2020-06-26","current":12.462087,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":87622488922.03},{"date":"2020-07-02","current":12.532206,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":89167373858.65},{"date":"2020-07-10","current":11.534278,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":83186690983.58},{"date":"2020-07-17","current":11.161558,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":79830381748.19},{"date":"2020-07-24","current":10.788838,"twenty":2.663722,"median":17.89944,"eighty":24.220518,"marketCap":78707133401.54},{"date":"2020-07-31","current":9.092557,"twenty":2.663722,"median":17.850606,"eighty":24.220518,"marketCap":75824069762.58},{"date":"2020-08-07","current":8.973726,"twenty":2.663722,"median":17.62161,"eighty":24.220518,"marketCap":74366079572.78},{"date":"2020-08-14","current":9.097986,"twenty":2.663722,"median":17.45444,"eighty":24.220518,"marketCap":75672481953.64},{"date":"2020-08-21","current":9.098008,"twenty":2.663722,"median":13.119223,"eighty":24.220518,"marketCap":75592429040.45},{"date":"2020-08-28","current":9.121419,"twenty":2.663722,"median":12.935864,"eighty":24.220518,"marketCap":77262612718.37},{"date":"2020-09-04","current":9.200643,"twenty":2.663722,"median":12.874583,"eighty":24.220518,"marketCap":77093095690.98},{"date":"2020-09-11","current":9.535604,"twenty":2.663722,"median":12.842729,"eighty":24.220518,"marketCap":77362818620.26},{"date":"2020-09-18","current":9.60944,"twenty":2.663722,"median":12.794809,"eighty":24.220518,"marketCap":79014270169.71},{"date":"2020-09-25","current":10.156916,"twenty":2.663722,"median":12.708098,"eighty":24.220518,"marketCap":81888551873.63},{"date":"2020-10-02","current":9.9138,"twenty":2.663722,"median":12.649962,"eighty":24.220518,"marketCap":81435654087.77},{"date":"2020-10-09","current":9.760726,"twenty":2.663722,"median":12.61686,"eighty":24.220518,"marketCap":80594428718.06},{"date":"2020-10-16","current":9.523011,"twenty":2.663722,"median":12.586327,"eighty":24.220518,"marketCap":78067948539.84},{"date":"2020-10-23","current":9.263685,"twenty":2.663722,"median":12.55024,"eighty":24.220518,"marketCap":76710906524.72},{"date":"2020-10-30","current":8.817069,"twenty":2.663722,"median":12.520116,"eighty":24.220518,"marketCap":72502701693.31},{"date":"2020-11-06","current":8.937751,"twenty":2.663722,"median":12.473487,"eighty":24.220518,"marketCap":74730481651.96},{"date":"2020-11-13","current":10.048892,"twenty":2.663722,"median":12.44933,"eighty":24.220518,"marketCap":84007692622.69},{"date":"2020-11-20","current":10.012875,"twenty":2.663722,"median":12.417836,"eighty":24.220518,"marketCap":84474315575.82},{"date":"2020-11-27","current":9.641894,"twenty":2.663722,"median":12.333839,"eighty":24.220518,"marketCap":81567860628.32},{"date":"2020-12-04","current":9.800378,"twenty":2.663722,"median":12.243665,"eighty":24.220518,"marketCap":83796528775.04},{"date":"2020-12-11","current":10.506323,"twenty":2.663722,"median":12.207471,"eighty":24.220518,"marketCap":88170870126.93},{"date":"2020-12-18","current":10.030891,"twenty":2.663722,"median":12.127359,"eighty":24.220518,"marketCap":85907520462.83},{"date":"2020-12-24","current":9.832794,"twenty":2.663722,"median":12.105262,"eighty":24.220518,"marketCap":84529187452.43},{"date":"2020-12-31","current":9.753556,"twenty":2.663722,"median":12.069814,"eighty":24.220518,"marketCap":84519983586.37},{"date":"2021-01-08","current":10.084923,"twenty":2.663722,"median":12.027032,"eighty":24.220518,"marketCap":86862543085.9},{"date":"2021-01-15","current":9.976561,"twenty":2.663722,"median":11.981157,"eighty":24.220518,"marketCap":86071708358.25},{"date":"2021-01-22","current":9.863109,"twenty":2.663722,"median":11.946633,"eighty":24.220518,"marketCap":85533557482.68},{"date":"2021-01-29","current":9.571376,"twenty":2.663722,"median":11.912893,"eighty":24.220518,"marketCap":83323535993.31},{"date":"2021-02-05","current":9.627504,"twenty":2.663722,"median":11.868161,"eighty":24.220518,"marketCap":83880037293.58},{"date":"2021-02-12","current":9.776977,"twenty":2.663722,"median":11.838627,"eighty":24.220518,"marketCap":85908758757.08},{"date":"2021-02-19","current":9.151292,"twenty":2.663722,"median":11.804696,"eighty":24.220518,"marketCap":82115791774.16},{"date":"2021-02-26","current":8.878039,"twenty":2.663722,"median":11.787459,"eighty":24.220518,"marketCap":79124702740.57},{"date":"2021-03-05","current":9.338823,"twenty":2.658472,"median":11.758157,"eighty":24.227773,"marketCap":82501850256.06},{"date":"2021-03-12","current":9.451311,"twenty":2.663722,"median":11.719172,"eighty":24.220518,"marketCap":84091070714.01},{"date":"2021-03-19","current":9.97622,"twenty":2.663722,"median":11.703207,"eighty":24.220518,"marketCap":88595070480.25},{"date":"2021-03-26","current":9.915488,"twenty":2.668973,"median":11.690803,"eighty":24.213262,"marketCap":87522578681.76},{"date":"2021-04-01","current":9.701397,"twenty":2.668973,"median":11.659091,"eighty":24.166116,"marketCap":85868503125.56},{"date":"2021-04-09","current":9.962384,"twenty":2.663722,"median":11.613253,"eighty":24.036295,"marketCap":87496065040.96},{"date":"2021-04-16","current":10.373609,"twenty":2.663722,"median":11.580101,"eighty":23.917043,"marketCap":91758714879.62},{"date":"2021-04-23","current":9.776439,"twenty":2.663722,"median":11.534278,"eighty":23.822148,"marketCap":86629754942.82},{"date":"2021-04-30","current":9.590493,"twenty":2.663722,"median":11.447999,"eighty":23.739677,"marketCap":84788379845.56},{"date":"2021-05-07","current":10.150133,"twenty":2.663722,"median":11.4237,"eighty":23.676155,"marketCap":90865777001.3},{"date":"2021-05-14","current":10.109115,"twenty":2.663722,"median":11.364696,"eighty":23.64963,"marketCap":91168078798.3},{"date":"2021-05-21","current":10.019718,"twenty":2.663722,"median":11.327641,"eighty":23.617041,"marketCap":90848315796.33},{"date":"2021-05-28","current":9.701461,"twenty":2.663722,"median":11.302328,"eighty":23.527811,"marketCap":88058758813.77},{"date":"2021-06-04","current":9.776555,"twenty":2.663722,"median":11.287293,"eighty":23.435332,"marketCap":88643574371.69},{"date":"2021-06-11","current":10.034021,"twenty":2.663722,"median":11.26422,"eighty":23.390784,"marketCap":90582751214.49},{"date":"2021-06-18","current":9.983981,"twenty":2.663722,"median":11.207647,"eighty":23.340482,"marketCap":88166072173.47},{"date":"2021-06-25","current":9.964314,"twenty":2.663722,"median":11.17323,"eighty":23.245674,"marketCap":88705966817.82},{"date":"2021-07-02","current":10.087607,"twenty":2.663722,"median":11.141964,"eighty":23.205491,"marketCap":89061506409.16},{"date":"2021-07-09","current":9.914176,"twenty":2.663722,"median":11.128064,"eighty":23.18083,"marketCap":87753059737.78},{"date":"2021-07-16","current":10.180581,"twenty":2.663722,"median":11.089864,"eighty":23.117151,"marketCap":89832780035.85},{"date":"2021-07-23","current":9.901661,"twenty":2.663722,"median":11.067384,"eighty":23.06428,"marketCap":87179291880.59},{"date":"2021-07-30","current":9.905577,"twenty":2.663722,"median":11.057945,"eighty":23.0365,"marketCap":85307169772.36},{"date":"2021-08-06","current":9.791033,"twenty":2.663722,"median":11.012502,"eighty":23.0365,"marketCap":84089183918.79},{"date":"2021-08-13","current":9.925916,"twenty":2.668973,"median":10.997771,"eighty":23.001248,"marketCap":85195626709.91},{"date":"2021-08-20","current":10.02015,"twenty":2.668973,"median":10.986857,"eighty":22.983341,"marketCap":84507616520.27},{"date":"2021-08-27","current":9.973957,"twenty":2.668973,"median":10.947889,"eighty":22.983341,"marketCap":84907785310.94},{"date":"2021-09-03","current":10.018369,"twenty":2.668973,"median":10.926152,"eighty":22.983341,"marketCap":86020157379.34},{"date":"2021-09-10","current":9.813271,"twenty":2.668973,"median":10.892041,"eighty":22.983341,"marketCap":84158793767.05},{"date":"2021-09-17","current":9.82251,"twenty":2.668973,"median":10.875805,"eighty":22.983341,"marketCap":83665678092.89},{"date":"2021-09-24","current":9.822515,"twenty":2.668973,"median":10.844337,"eighty":22.983341,"marketCap":83154486804.55},{"date":"2021-10-01","current":9.384624,"twenty":2.668973,"median":10.818556,"eighty":22.983341,"marketCap":78736001253.13},{"date":"2021-10-08","current":9.375515,"twenty":2.668973,"median":10.787923,"eighty":22.825454,"marketCap":79185218572.11},{"date":"2021-10-15","current":9.604636,"twenty":2.668973,"median":10.767333,"eighty":22.825454,"marketCap":81853790620.36},{"date":"2021-10-22","current":9.608332,"twenty":2.668973,"median":10.747164,"eighty":22.825454,"marketCap":81910082972.22},{"date":"2021-10-29","current":9.410622,"twenty":2.674223,"median":10.720616,"eighty":22.824991,"marketCap":79761292819.02},{"date":"2021-11-05","current":9.401269,"twenty":2.674223,"median":10.666284,"eighty":22.824991,"marketCap":78539421173.33},{"date":"2021-11-12","current":9.656256,"twenty":2.674223,"median":10.640475,"eighty":22.824991,"marketCap":80214071151.68},{"date":"2021-11-19","current":9.403117,"twenty":2.674223,"median":10.592194,"eighty":22.824991,"marketCap":78411005324.03},{"date":"2021-11-26","current":9.390182,"twenty":2.674223,"median":10.541869,"eighty":22.824991,"marketCap":77444933043.02},{"date":"2021-12-03","current":9.572554,"twenty":2.674223,"median":10.510301,"eighty":22.824991,"marketCap":78385331057.78},{"date":"2021-12-10","current":10.222828,"twenty":2.674223,"median":10.469489,"eighty":22.824991,"marketCap":83779921823.02},{"date":"2021-12-17","current":10.235864,"twenty":2.674223,"median":10.424922,"eighty":22.824991,"marketCap":84127224336.77},{"date":"2021-12-23","current":10.172874,"twenty":2.674223,"median":10.404496,"eighty":22.824991,"marketCap":84437634917.98},{"date":"2021-12-31","current":10.12841,"twenty":2.674223,"median":10.373227,"eighty":22.824991,"marketCap":84933713139.79},{"date":"2022-01-07","current":10.448925,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":87812880137.33},{"date":"2022-01-14","current":11.238152,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":95168771147.67},{"date":"2022-01-21","current":11.627207,"twenty":2.679474,"median":10.359818,"eighty":22.824528,"marketCap":97635687620.51},{"date":"2022-01-28","current":11.693359,"twenty":2.679474,"median":10.359818,"eighty":22.752298,"marketCap":97224874242.79},{"date":"2022-02-04","current":11.865197,"twenty":2.679474,"median":10.359818,"eighty":22.400063,"marketCap":99550440417},{"date":"2022-02-11","current":11.334426,"twenty":2.679474,"median":10.359818,"eighty":21.716422,"marketCap":104831066465.4},{"date":"2022-02-18","current":11.464794,"twenty":2.679474,"median":10.359818,"eighty":21.375828,"marketCap":105948938982.8},{"date":"2022-02-25","current":11.240528,"twenty":2.679474,"median":10.359818,"eighty":13.009054,"marketCap":102516870185.06},{"date":"2022-03-04","current":10.339216,"twenty":2.679474,"median":10.356557,"eighty":12.930727,"marketCap":92922192179.51},{"date":"2022-03-11","current":10.322894,"twenty":2.679474,"median":10.334342,"eighty":12.849762,"marketCap":91673091868.95},{"date":"2022-03-18","current":10.628062,"twenty":2.679474,"median":10.326207,"eighty":12.815644,"marketCap":95242512827.44},{"date":"2022-03-25","current":11.053117,"twenty":2.679474,"median":10.326207,"eighty":12.776164,"marketCap":99137823764.94},{"date":"2022-04-01","current":10.798191,"twenty":2.679474,"median":10.326207,"eighty":12.679186,"marketCap":96257239329.44},{"date":"2022-04-08","current":11.009084,"twenty":2.679474,"median":10.326207,"eighty":12.634415,"marketCap":97458873192.32},{"date":"2022-04-14","current":10.905226,"twenty":2.679474,"median":10.326207,"eighty":12.61275,"marketCap":96862228800.17},{"date":"2022-04-22","current":11.155287,"twenty":2.679474,"median":10.326207,"eighty":12.56672,"marketCap":97479229090.7},{"date":"2022-04-29","current":11.186349,"twenty":2.679474,"median":10.326207,"eighty":12.542932,"marketCap":95499043953.35},{"date":"2022-05-06","current":11.004782,"twenty":2.679474,"median":10.326207,"eighty":12.514117,"marketCap":92547942219.61},{"date":"2022-05-13","current":11.42464,"twenty":2.679474,"median":10.326207,"eighty":12.453427,"marketCap":95066714553.84},{"date":"2022-05-20","current":11.418924,"twenty":2.679474,"median":10.326207,"eighty":12.441928,"marketCap":96802869874.73},{"date":"2022-05-27","current":11.808129,"twenty":2.679474,"median":10.326207,"eighty":12.389421,"marketCap":101307020305.03},{"date":"2022-06-03","current":11.755308,"twenty":2.679474,"median":10.326207,"eighty":12.284178,"marketCap":99996059082.44},{"date":"2022-06-10","current":11.597278,"twenty":2.679474,"median":10.326207,"eighty":12.222699,"marketCap":97164259470.28},{"date":"2022-06-17","current":11.390983,"twenty":2.679474,"median":10.326207,"eighty":12.159597,"marketCap":94572580729.04},{"date":"2022-06-24","current":11.693833,"twenty":2.674223,"median":10.322945,"eighty":12.122916,"marketCap":97746840094.39},{"date":"2022-07-01","current":11.703734,"twenty":2.674223,"median":10.322945,"eighty":12.098866,"marketCap":95755906430.08},{"date":"2022-07-08","current":11.193642,"twenty":2.674223,"median":10.322945,"eighty":12.05983,"marketCap":91613365147.96},{"date":"2022-07-15","current":11.481482,"twenty":2.674223,"median":10.322945,"eighty":12.02591,"marketCap":92687555803.24},{"date":"2022-07-22","current":11.308085,"twenty":2.674223,"median":10.322945,"eighty":12.009363,"marketCap":92484350289.82},{"date":"2022-07-29","current":13.377376,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88057239922.37},{"date":"2022-08-05","current":13.524743,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88130833113.72},{"date":"2022-08-12","current":13.797733,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90492839822.76},{"date":"2022-08-19","current":14.379575,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91893662648.84},{"date":"2022-08-26","current":14.362844,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":91529417299.22},{"date":"2022-09-02","current":14.350066,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89858160794.48},{"date":"2022-09-09","current":14.461995,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90594695041.8},{"date":"2022-09-16","current":14.295626,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88337332628.21},{"date":"2022-09-23","current":14.024899,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82951275363.24},{"date":"2022-09-30","current":13.35598,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":80514195508.28},{"date":"2022-10-07","current":13.709509,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82479949423.4},{"date":"2022-10-14","current":13.571864,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":82359826486.82},{"date":"2022-10-21","current":13.730206,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83258139917.28},{"date":"2022-10-28","current":14.112691,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88478254911.23},{"date":"2022-11-04","current":13.950082,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85244988310.57},{"date":"2022-11-11","current":13.161841,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83798851977.12},{"date":"2022-11-18","current":13.668016,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88151315774.35},{"date":"2022-11-25","current":13.849555,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90565924340.33},{"date":"2022-12-02","current":14.060174,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":93174185534.92},{"date":"2022-12-09","current":13.67341,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":90995716696.39},{"date":"2022-12-16","current":13.573303,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89238361420.39},{"date":"2022-12-23","current":13.668092,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89174486955.05},{"date":"2022-12-30","current":13.523848,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":88154731700.7},{"date":"2023-01-06","current":13.778931,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":89791514571.36},{"date":"2023-01-13","current":12.874348,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":85002526285.41},{"date":"2023-01-20","current":12.864487,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":86167808159.07},{"date":"2023-01-27","current":12.514181,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":83824529309.36},{"date":"2023-02-03","current":12.881134,"twenty":2.674223,"median":10.322945,"eighty":11.989395,"marketCap":84283080432.26},{"date":"2023-02-10","current":10.184832,"twenty":2.674223,"median":10.301022,"eighty":11.978587,"marketCap":81936890685.38},{"date":"2023-02-17","current":10.57617,"twenty":2.674223,"median":10.301022,"eighty":11.934103,"marketCap":84574850672.39},{"date":"2023-02-24","current":10.75846,"twenty":2.709267,"median":10.322945,"eighty":11.92492,"marketCap":85675931859.13},{"date":"2023-03-03","current":10.516019,"twenty":8.889,"median":10.35328,"eighty":11.92492,"marketCap":83963903994.59},{"date":"2023-03-10","current":10.414003,"twenty":9.033543,"median":10.365643,"eighty":11.92492,"marketCap":83724998084.76},{"date":"2023-03-17","current":9.889849,"twenty":9.091127,"median":10.365643,"eighty":11.92492,"marketCap":80237741796.19},{"date":"2023-03-24","current":9.633253,"twenty":9.106422,"median":10.365643,"eighty":11.92492,"marketCap":78503730452.7},{"date":"2023-03-31","current":9.527596,"twenty":9.139683,"median":10.363604,"eighty":11.922914,"marketCap":78571550346.4},{"date":"2023-04-06","current":9.494087,"twenty":9.175787,"median":10.363604,"eighty":11.922914,"marketCap":78689476040.38},{"date":"2023-04-14","current":9.484051,"twenty":9.200191,"median":10.365643,"eighty":11.92492,"marketCap":79175299252.34},{"date":"2023-04-21","current":9.771751,"twenty":9.253701,"median":10.365643,"eighty":11.92492,"marketCap":81101747205.45},{"date":"2023-04-28","current":9.801424,"twenty":9.271961,"median":10.365643,"eighty":11.92492,"marketCap":81622411684.39},{"date":"2023-05-05","current":9.382012,"twenty":9.295706,"median":10.365643,"eighty":11.92492,"marketCap":78585242207.51},{"date":"2023-05-12","current":9.960418,"twenty":9.32526,"median":10.365643,"eighty":11.92492,"marketCap":83083461582.93},{"date":"2023-05-19","current":9.804155,"twenty":9.36061,"median":10.365643,"eighty":11.92492,"marketCap":81124236221},{"date":"2023-05-26","current":9.817024,"twenty":9.379413,"median":10.365643,"eighty":11.92492,"marketCap":80662006285.05},{"date":"2023-06-02","current":8.623657,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":71988903446.33},{"date":"2023-06-09","current":8.652689,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":72379908333.65},{"date":"2023-06-16","current":8.634286,"twenty":9.384248,"median":10.365643,"eighty":11.92492,"marketCap":73442498568.31},{"date":"2023-06-23","current":8.783182,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74579569995.54},{"date":"2023-06-30","current":8.7263,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73374099935.67},{"date":"2023-07-07","current":7.759625,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":65646701354.16},{"date":"2023-07-14","current":8.443968,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73724903029.55},{"date":"2023-07-21","current":8.865497,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75935295700.67},{"date":"2023-07-28","current":6.732757,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":75909131906.11},{"date":"2023-08-04","current":6.518825,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72670877624.18},{"date":"2023-08-11","current":6.466664,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72161894914.39},{"date":"2023-08-18","current":6.424681,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":71790275231.04},{"date":"2023-08-25","current":6.587524,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72957054541.32},{"date":"2023-09-01","current":6.635896,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":73719096713.89},{"date":"2023-09-08","current":6.595185,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":72095513211.12},{"date":"2023-09-15","current":6.875073,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74794162699.03},{"date":"2023-09-22","current":6.908355,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":74459480573.21},{"date":"2023-09-29","current":6.556005,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":70144313674.92},{"date":"2023-10-06","current":6.316882,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":67335211103.41},{"date":"2023-10-13","current":6.225296,"twenty":9.38463,"median":10.369435,"eighty":11.926927,"marketCap":66638510197.7},{"date":"2023-10-20","current":6.245648,"twenty":9.384662,"median":10.373227,"eighty":11.928933,"marketCap":66488574368.5},{"date":"2023-10-27","current":6.113357,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":64882488378.23},{"date":"2023-11-03","current":6.427595,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":68602963266},{"date":"2023-11-10","current":6.301664,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":67846209936.13},{"date":"2023-11-17","current":6.414875,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":69829245526.46},{"date":"2023-11-24","current":6.500101,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":71398894237.2},{"date":"2023-12-01","current":6.38053,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":70760241423.76},{"date":"2023-12-08","current":5.894278,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64969056559.24},{"date":"2023-12-15","current":5.881556,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":65824523938.41},{"date":"2023-12-22","current":5.826849,"twenty":9.38771,"median":10.373609,"eighty":11.930939,"marketCap":64688654794.83},{"date":"2023-12-29","current":5.840844,"twenty":9.389489,"median":10.37371,"eighty":11.930939,"marketCap":65233970331.77},{"date":"2024-01-05","current":6.004963,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66840418286.06},{"date":"2024-01-12","current":5.974429,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66541108081.98},{"date":"2024-01-19","current":5.871378,"twenty":9.390666,"median":10.374312,"eighty":11.930939,"marketCap":65304578082.3},{"date":"2024-01-26","current":5.936262,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":66084109792.49},{"date":"2024-02-02","current":6.017716,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67029180726.57},{"date":"2024-02-09","current":-3.75864,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":68096310503.15},{"date":"2024-02-16","current":-3.746996,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67703503608.22},{"date":"2024-02-23","current":-3.707407,"twenty":9.390207,"median":10.373811,"eighty":11.930939,"marketCap":67321768030.44},{"date":"2024-03-01","current":-3.624347,"twenty":9.386971,"median":10.373418,"eighty":11.930939,"marketCap":65783580099.8},{"date":"2024-03-08","current":-3.54978,"twenty":9.382012,"median":10.354196,"eighty":11.930939,"marketCap":65256211523.55},{"date":"2024-03-15","current":-3.633615,"twenty":9.366094,"median":10.334342,"eighty":11.930939,"marketCap":66584366116.09},{"date":"2024-03-22","current":-3.322119,"twenty":9.336449,"median":10.275333,"eighty":11.908897,"marketCap":60467591767.7},{"date":"2024-03-28","current":-3.731392,"twenty":9.307888,"median":10.261385,"eighty":11.908897,"marketCap":67767587610.45},{"date":"2024-04-05","current":-3.611002,"twenty":9.275198,"median":10.222828,"eighty":11.869752,"marketCap":65712381794.58},{"date":"2024-04-12","current":-3.574066,"twenty":9.261539,"median":10.189548,"eighty":11.869752,"marketCap":64252420072.07},{"date":"2024-04-19","current":-3.576961,"twenty":9.218452,"median":10.180581,"eighty":11.869752,"marketCap":64052798505.57},{"date":"2024-04-26","current":-3.600432,"twenty":9.185528,"median":10.153681,"eighty":11.869221,"marketCap":64630974733.55},{"date":"2024-05-03","current":-3.642904,"twenty":9.157126,"median":10.130078,"eighty":11.869221,"marketCap":65398292292.79},{"date":"2024-05-10","current":-3.760304,"twenty":9.116223,"median":10.114007,"eighty":11.869221,"marketCap":67605565395.25},{"date":"2024-05-17","current":-3.819574,"twenty":9.094581,"median":10.107245,"eighty":11.869221,"marketCap":69532598912.84},{"date":"2024-05-24","current":-3.687969,"twenty":9.056213,"median":10.097601,"eighty":11.869221,"marketCap":67350164515.51},{"date":"2024-05-31","current":-3.726264,"twenty":8.952879,"median":10.091149,"eighty":11.869221,"marketCap":68217739349.11},{"date":"2024-06-07","current":-3.759926,"twenty":8.875271,"median":10.08594,"eighty":11.869221,"marketCap":69068105206.43},{"date":"2024-06-14","current":-3.690145,"twenty":8.823552,"median":10.082296,"eighty":11.869752,"marketCap":67635793734.77},{"date":"2024-06-21","current":-3.837881,"twenty":8.73997,"median":10.070685,"eighty":11.870282,"marketCap":69892425275.38},{"date":"2024-06-28","current":-3.747159,"twenty":8.719608,"median":10.064674,"eighty":11.875649,"marketCap":68074593092.07},{"date":"2024-07-05","current":-3.791846,"twenty":8.679939,"median":10.06259,"eighty":11.875649,"marketCap":69544195289.46},{"date":"2024-07-12","current":-3.862642,"twenty":8.636294,"median":10.053712,"eighty":11.875649,"marketCap":71678054649.84},{"date":"2024-07-15","current":-3.814586,"twenty":8.632278,"median":10.051901,"eighty":11.875649,"marketCap":71160375028.24},{"date":"2024-08-02","current":-4.457376,"twenty":8.623657,"median":10.030668,"eighty":11.911904,"marketCap":78742610485.25},{"date":"2024-08-09","current":-4.477263,"twenty":8.532623,"median":10.023215,"eighty":11.911904,"marketCap":78808121651.78},{"date":"2024-08-16","current":-4.433218,"twenty":7.80183,"median":10.017381,"eighty":11.911904,"marketCap":78889059323.91},{"date":"2024-08-23","current":-4.408532,"twenty":6.919803,"median":10.012875,"eighty":11.911904,"marketCap":79837200589.08},{"date":"2024-08-30","current":-4.530841,"twenty":6.802557,"median":10.004628,"eighty":11.911904,"marketCap":82493857194.56},{"date":"2024-09-06","current":-4.678688,"twenty":6.718765,"median":10.000717,"eighty":11.911904,"marketCap":85152114232.15},{"date":"2024-09-13","current":-4.735298,"twenty":6.672763,"median":9.994709,"eighty":11.911904,"marketCap":85646073523.61},{"date":"2024-09-20","current":-4.487381,"twenty":6.635896,"median":9.987186,"eighty":11.911904,"marketCap":82395520466.67},{"date":"2024-09-27","current":-4.429074,"twenty":6.587524,"median":9.979917,"eighty":11.911904,"marketCap":82175645437.35},{"date":"2024-10-04","current":-4.280064,"twenty":6.556991,"median":9.972641,"eighty":11.911904,"marketCap":77632635706.04},{"date":"2024-10-11","current":-4.283182,"twenty":6.518825,"median":9.962627,"eighty":11.911904,"marketCap":77317146974.7},{"date":"2024-10-18","current":-4.212919,"twenty":6.488292,"median":9.956976,"eighty":11.911904,"marketCap":75819273402.8},{"date":"2024-10-25","current":-4.240568,"twenty":6.468253,"median":9.955416,"eighty":11.911904,"marketCap":76049755350.73},{"date":"2024-10-31","current":-4.298908,"twenty":6.447581,"median":9.94654,"eighty":11.911904,"marketCap":76549225200.15},{"date":"2024-11-08","current":-4.358778,"twenty":6.424501,"median":9.928423,"eighty":11.912102,"marketCap":78283366824.62},{"date":"2024-11-15","current":-4.572293,"twenty":6.41073,"median":9.919592,"eighty":11.912102,"marketCap":80415350422.08},{"date":"2024-11-22","current":-4.733643,"twenty":6.390197,"median":9.914176,"eighty":11.912102,"marketCap":82544743491.36},{"date":"2024-11-29","current":-4.763027,"twenty":6.380012,"median":9.910394,"eighty":11.912102,"marketCap":83535182269.04},{"date":"2024-12-06","current":-4.731146,"twenty":6.339778,"median":9.901661,"eighty":11.912102,"marketCap":83487262288.89},{"date":"2024-12-13","current":-4.76952,"twenty":6.313838,"median":9.895524,"eighty":11.912102,"marketCap":83806299723.11},{"date":"2024-12-20","current":-4.589059,"twenty":6.240814,"median":9.879794,"eighty":11.878028,"marketCap":79738052296.62},{"date":"2024-12-27","current":-4.608368,"twenty":6.100844,"median":9.868708,"eighty":11.855182,"marketCap":79804926518.12},{"date":"2025-01-03","current":-4.735803,"twenty":6.020745,"median":9.86679,"eighty":11.830062,"marketCap":81061978124.5},{"date":"2025-01-10","current":-4.724076,"twenty":6.002419,"median":9.862209,"eighty":11.801581,"marketCap":80352222463.21},{"date":"2025-01-17","current":-4.715427,"twenty":5.975955,"median":9.844333,"eighty":11.785047,"marketCap":79808674145.12},{"date":"2025-01-24","current":-4.787794,"twenty":5.942369,"median":9.837543,"eighty":11.755308,"marketCap":81727414151.75},{"date":"2025-01-31","current":-5.086588,"twenty":5.904964,"median":9.830979,"eighty":11.741367,"marketCap":87710938939.51},{"date":"2025-02-07","current":-5.325939,"twenty":5.877485,"median":9.823436,"eighty":11.703055,"marketCap":91682791007.06},{"date":"2025-02-14","current":22.160943,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85248287612.06},{"date":"2025-02-21","current":21.243913,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":82352609155.58},{"date":"2025-02-28","current":22.115726,"twenty":5.838554,"median":9.818547,"eighty":11.692574,"marketCap":85647804936.82},{"date":"2025-03-07","current":22.525498,"twenty":5.838045,"median":9.817678,"eighty":11.691096,"marketCap":89196077435.18},{"date":"2025-03-14","current":22.668745,"twenty":5.838045,"median":9.817678,"eighty":11.700153,"marketCap":90032892964.13},{"date":"2025-03-21","current":22.647258,"twenty":5.838045,"median":9.817678,"eighty":11.734191,"marketCap":90089837056.73},{"date":"2025-03-28","current":22.356095,"twenty":5.838045,"median":9.819415,"eighty":11.755308,"marketCap":88893566647.66},{"date":"2025-04-04","current":22.191501,"twenty":5.838045,"median":9.819415,"eighty":11.782408,"marketCap":89342595914.97},{"date":"2025-04-11","current":22.577938,"twenty":5.838554,"median":9.820006,"eighty":11.791538,"marketCap":89790801546.44},{"date":"2025-04-17","current":22.628771,"twenty":5.838554,"median":9.820006,"eighty":11.797803,"marketCap":92031749041.57},{"date":"2025-04-25","current":22.460316,"twenty":5.838045,"median":9.819415,"eighty":11.817053,"marketCap":91657686989.89},{"date":"2025-05-02","current":23.050166,"twenty":5.838045,"median":9.819415,"eighty":11.825334,"marketCap":93977286171.43},{"date":"2025-05-09","current":22.406905,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":91422699728.7},{"date":"2025-05-16","current":22.769497,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":92772571096.56},{"date":"2025-05-23","current":23.818298,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98118238013.59},{"date":"2025-05-30","current":23.805785,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":98521756472.24},{"date":"2025-06-06","current":25.126867,"twenty":5.838045,"median":9.819415,"eighty":11.838836,"marketCap":104794905965.04}],"updateTime":1749438809222}}}