US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin and Ether ETF

17.73

-0.9626-5.15%

Post-market: 17.72-0.0145-0.08%18:45 EST

Volume:10.67K

Turnover:190.66K

Market Cap:14.54M

PE:- -

High:18.25

Open:18.25

Low:17.62

Close:18.70

52wk High:97.10

52wk Low:17.40

Shares:819.98K

Float Shares:769.98K

Volume Ratio:0.77

T/O Rate:1.39%

Dividend:38.12

Dividend Rate:214.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoinShares Bitcoin and Ether ETF

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States

Website:

- -

Zip Code:

30009

Phone:

Fax:

404 487 1962

Introduction:

The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin and Ether ETF","latestPrice":17.7345,"timestamp":1771880400000,"preClose":18.6971,"halted":0,"volume":10667,"hourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.7345,"latestTime":"18:45 EST","volume":27,"amount":480.1345,"timestamp":1771890310458,"change":-0.0145,"changeRate":-0.000818,"amplitude":0},"delay":0,"changeRate":-0.05148391996619788,"floatShares":769978,"shares":819977,"eps":0,"marketStatus":"Closed","change":-0.9626,"latestTime":"02-23 16:00:00 EST","open":18.25,"high":18.25,"low":17.62,"amount":190664.16606899997,"amplitude":0.033695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":18.6971,"sharesOutstanding":819978,"nav":18.71,"aum":15341788.38,"dividendRate":2.149471,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.06,"preClose":18.6971,"latestTime":"08:00 EST","volume":24,"amount":433.43999999999994,"timestamp":1771851601722,"change":-0.6371,"changeRate":-0.034075,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.72,"preClose":17.7345,"latestTime":"18:45 EST","volume":27,"amount":480.1345,"timestamp":1771890310458,"change":-0.0145,"changeRate":-0.000818,"amplitude":0},"volumeRatio":0.77008,"impliedVol":0.538,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":769978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.77008,"shares":819977,"dividePrice":38.1198,"high":18.25,"amplitude":0.033695,"preClose":18.6971,"low":17.62,"week52Low":17.4,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":17.7345,"eps":0,"divideRate":2.149471,"volume":10667,"delay":0,"ttmEps":0,"open":18.25,"prevYearClose":26.1,"prevWeekClose":18.6971,"prevMonthClose":24.1584,"prevQuarterClose":26.1,"fiveDayClose":19.2053,"twentyDayClose":26.174,"sixtyDayClose":64.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-06-17","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1681850195,"yearFounded":2021,"address":"1125 Sanctuary Parkway,Suite 515,Alpharetta,Georgia,United States","zipCode":"30009","officePhone":"404 487 1961","officeFax":"404 487 1962"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0265},{"period":"1month","weight":-0.2991},{"period":"3month","weight":-0.6894},{"period":"6month","weight":-0.8039},{"period":"1year","weight":-0.7209},{"period":"ytd","weight":-0.2836}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively-managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing all or substantially all of its assets in exchange-traded futures contracts on bitcoin and ether (collectively, “Bitcoin and Ether Futures Contracts”) and “Collateral Investments. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.034709},{"month":2,"riseRate":0.4,"avgChangeRate":0.013939},{"month":3,"riseRate":0.75,"avgChangeRate":0.069029},{"month":4,"riseRate":0.5,"avgChangeRate":-0.068424},{"month":5,"riseRate":0.5,"avgChangeRate":0.056003},{"month":6,"riseRate":0.25,"avgChangeRate":-0.106621},{"month":7,"riseRate":0.75,"avgChangeRate":0.126553},{"month":8,"riseRate":0.25,"avgChangeRate":-0.099276},{"month":9,"riseRate":0.75,"avgChangeRate":0.008846},{"month":10,"riseRate":0.75,"avgChangeRate":0.071199},{"month":11,"riseRate":0.4,"avgChangeRate":0.012994},{"month":12,"riseRate":0,"avgChangeRate":-0.248168}],"exchange":"NASDAQ","name":"CoinShares Bitcoin and Ether ETF","nameEN":"CoinShares Bitcoin and Ether ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":null}}