US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Long-Term Municipal Advantage Trust

8.99

0.0000

Post-market: 8.990.00000.00%16:04 EDT

Volume:39.03K

Turnover:351.18K

Market Cap:120.82M

PE:15.63

High:9.02

Open:9.02

Low:8.98

Close:8.99

Loading ...

Overview Company News Filings

BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders

BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders

THOMSON REUTERS

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

India, US near pact to ease trade barriers

ByRajeev Jayaswal

India, EU may seal early harvest deal by July to remove tariff, non-tariff barriers

ByRajeev Jayaswal

India, EU eye quick wins in FTA push

ByRajeev Jayaswal

BlackRock Long Term Municipal Advantage Trust Files Initial Ownership Statement for VP Stephen Thomas Minar

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Terms finalised, US-India drill down on sectors for trade deal

ByRajeev Jayaswal, New Delhi

India considers gold, silver imports from US to bridge trade deficit

ByRajeev Jayaswal

India working for right mix in BTA with US, Piyush Goyal assures exporters

ByHT Correspondent

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Piyush Goyal asks exporters to come out of their protectionist mindset

ByRajeev Jayaswal, New Delhi

Ascentage Pharma says olverembatinib granted BTA by China’s CDE

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BTA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTA\",,,,,undefined,":{"symbol":"BTA","market":"US","secType":"STK","nameCN":"BlackRock Long-Term Municipal Advantage Trust","latestPrice":8.99,"timestamp":1750449600000,"preClose":8.99,"halted":0,"volume":39034,"hourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":4,"amount":35.96,"timestamp":1750449855021},"delay":0,"floatShares":0,"shares":13439892,"eps":0.575033,"marketStatus":"Market Closed","change":0,"latestTime":"06-20 16:00:00 EDT","open":9.02,"high":9.02,"low":8.98,"amount":351180.0334,"amplitude":0.004449,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.575033,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.99,"dividendRate":0.062736,"postHourTrading":{"tag":"盘后","latestPrice":8.99,"preClose":8.99,"latestTime":"16:04 EDT","volume":4,"amount":35.96,"timestamp":1750449855021},"volumeRatio":1.0964729897665642},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTA\",,,,,undefined,":{"symbol":"BTA","floatShares":0,"roa":"2.53%","roe":"5.50%","lyrEps":0.887467,"volumeRatio":1.0964729897665642,"shares":13439892,"dividePrice":0.564,"high":9.02,"amplitude":0.004449,"preClose":8.99,"low":8.98,"week52Low":8.764,"pbRate":"0.86","psRate":"11.08","week52High":11.1,"institutionHeld":0.2226,"latestPrice":8.99,"eps":0.575033,"divideRate":0.062736,"volume":39034,"delay":0,"ttmEps":0.575033,"open":9.02,"prevYearClose":9.76,"prevWeekClose":8.96,"prevMonthClose":9.09,"prevQuarterClose":9.69,"fiveDayClose":9.06,"twentyDayClose":8.945,"sixtyDayClose":9.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542838213","title":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:47","pubTimestamp":1749473244,"startTime":"0","endTime":"0","summary":"BRIEF-BlackRock Announces Board Approvals Seeking To Deliver Significant Scale Benefits To Municipal CEF ShareholdersJune 9 (Reuters) - BlackRock Municipal Income Trust BFK.N:BLACKROCK ANNOUNCES BOARD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYM","MUA","BK4534","LU0130102774.USD","LU0772969993.USD","MVF","LU1074936037.SGD","BFZ","LU1481011911.USD","MYD","BKN","BK4535","LU1670628061.USD","MHD","BHV","LU0640476718.USD","BFK","LU2505996681.GBP","MUC","MUJ","BK4585","LU1988902786.USD","MUE","MYN","MHN","IE00BGHQF631.EUR","BTT","MPA","IE00B3QW5Z07.USD","MIY","MQT","LU2430703251.USD","BTA","IE00BVYPNV92.GBP","LU0320765489.SGD","LU1670627923.USD","BNY","LU1280957306.USD","IE00B3PB1722.GBP","BLK","LU0742537680.HKD","MQY","BLE","LU0157215616.USD","MYI","BK4533","BK4581","LU0070302665.USD","MVT","BK4135"],"gpt_icon":0},{"id":"2542438438","title":"BlackRock Announces Board Approvals Seeking to Deliver Significant Scale Benefits to Municipal Cef Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438438?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:05","pubTimestamp":1749470700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA4NGXKX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B42XCP33.USD","LU0648001328.SGD","IE00BVYPNW00.USD","LU0772969993.USD","MUJ","MYN","MQT","MUC","BLE","LU2264538146.SGD","LU1509826696.USD","BK4534","BFZ","LU1670628061.USD","MYD","LU1291159041.SGD","LU1201861249.SGD","MYI","LU0731783048.USD","LU0070302665.USD","MVF","MIY","IE00BGHQF631.EUR","MHD","MUE","IE00B64PRP62.GBP","BTT","LU1988902786.USD","MPA","MUA","BLK","BK4585","BK4533","IE00BGHQF748.EUR","LU1280957306.USD","BTA","LU1366333091.USD","BHV","LU1481011911.USD","MHN","LU0731783394.SGD","BNY","BKN","LU0157215616.USD","LU1064131342.USD","LU0208291251.USD","MVT","BYM","MQY","BFK"],"gpt_icon":0},{"id":"2540371577","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371577?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA7SGHMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGT","MQY","BGY","BCX","BFK","BST","MYI","BLE","BSTZ","BGR","BYM","BME","CII","MIY","BLK","MYD","BMEZ","ECAT","MHN","BLW","MUA","MUJ","BTT","BHK","BFZ","BUI","BCAT","BNY","BTA","MHD","MYN","HYT","BBN","BDJ","BHV","DSU","MVT","BTX","FRA","BIT","BTZ","BOE","MVF","MPA","MUE"],"gpt_icon":0},{"id":"2540157797","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2540157797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540157797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:27","pubTimestamp":1748899620,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 6/2/2025   Ex-Date- 6/13/2025   Record- 6/13/2025   Payable- 7/1/2025","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGT","MQY","BGY","BCX","BFK","BST","BLE","BSTZ","BGR","MQT","BYM","BKN","BME","CII","BLK","MUC","MYD","BMEZ","BKT","ECAT","MUA","BLW","MUJ","BTT","BHK","BFZ","BUI","BCAT","MHD","BTA","MYN","HYT","BBN","BDJ","BHV","BMN","DSU","BTX","FRA","BIT","BTZ","BOE","MVF","MPA","MUE"],"gpt_icon":0},{"id":"2537298239","title":"India, US near pact to ease trade barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537298239","media":"ByRajeev Jayaswal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537298239?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:03","pubTimestamp":1747904580,"startTime":"0","endTime":"0","summary":"The early deal involving low-hanging fruits such as automobiles and agricultural items would exhibit New Delhi’s earnestness to substantially reduce tariffs on American products. Similarly, Washington","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/india-us-near-pact-to-ease-trade-barriers-101747904599478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4574","LU0208291251.USD","LU0072461881.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","BK4561","LU0162691827.USD","LU0648001328.SGD","LU0345770993.USD","LU0477156953.USD","LU0006061336.USD","BK4566","BK4596","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","BTA","LU0345770308.USD","LU0130103400.USD","BK4585","BK4559","BK4516","GM","LU0648000940.SGD","LU0320765489.SGD","BK4099","LU0211331839.USD","LU0477156797.USD","BK4588","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2537917882","title":"India, EU may seal early harvest deal by July to remove tariff, non-tariff barriers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537917882","media":"ByRajeev Jayaswal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537917882?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:57","pubTimestamp":1747904220,"startTime":"0","endTime":"0","summary":"The India-EU free trade talks are on a fast track with an understanding to cover “core trade matters” first and then negotiate the rest of the issues of bilateral interest such as sustainability, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/india-eu-may-seal-early-harvest-deal-by-july-to-remove-tariff-non-tariff-barriers-101747904239962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BTA","BK4156","TBT"],"gpt_icon":0},{"id":"2536645906","title":"India, EU eye quick wins in FTA push","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645906","media":"ByRajeev Jayaswal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645906?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:45","pubTimestamp":1747737900,"startTime":"0","endTime":"0","summary":"The EU doesn’t want to be left out after its erstwhile member, the United Kingdom successful concluded India-UK free trade negotiations on May 6 and the bilateral trade talks between the United States","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/india-eu-eye-quick-wins-in-fta-push-101747737957514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["TBT","BK4156","FTA","BTA"],"gpt_icon":0},{"id":"2536427153","title":"BlackRock Long Term Municipal Advantage Trust Files Initial Ownership Statement for VP Stephen Thomas Minar","url":"https://stock-news.laohu8.com/highlight/detail?id=2536427153","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536427153?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:32","pubTimestamp":1747423978,"startTime":"0","endTime":"0","summary":"BlackRock Long Term Municipal Advantage Trust has filed an initial statement of beneficial ownership. The filing mentions Stephen Thomas Minar as the beneficial owner, serving in the role of Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BlackRock Long Term Municipal Advantage Trust published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL5Mmmrl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTA"],"gpt_icon":0},{"id":"2532837037","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837037?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143941,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAMBQ3Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DSU","BLE","MHN","MUC","BTZ","MUE","MUJ","MQT","MIY","BTA","BFK","MQY","BKT","BKN","BLK","BYM","BST","BFZ","BGT","BME","MVT","BCAT","MUA","ECAT","MYI","BHK","MPA","MHD","BLW","MYD","BGR","BIT","BGY","BHV","HYT","BTT","CII","MYN","BDJ","BTX","BCX","BUI","BMEZ","BNY","BBN"],"gpt_icon":0},{"id":"2532830356","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830356?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:59","pubTimestamp":1746143940,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 5/1/2025 Ex-Date- 5/15/2025 Record- 5/15/2025 Payable- 6/2/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","BOE","BYM","BIT","DSU","MYI","MHD","BFK","BCAT","MQT","MUA","BTT","BLE","BNY","FRA","BMEZ","BHV","BST","BCX","BTA","BHK","BDJ","BGY","BLK","MUJ","BGT","BKN","MHN","BSTZ","BFZ","MIY","BMN","BTX","MYN","MUC","BBN","BKT","BLW","CII","MPA","MUE","MQY","ECAT","BME","HYT","MVT"],"gpt_icon":0},{"id":"2526204366","title":"Terms finalised, US-India drill down on sectors for trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2526204366","media":"ByRajeev Jayaswal, New Delhi","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526204366?lang=en_us&edition=fundamental","pubTime":"2025-04-12 09:48","pubTimestamp":1744422480,"startTime":"0","endTime":"0","summary":"The ToRs are “broad-based” giving “wide scope” to both parties to negotiate an “ambitious, mutually beneficial, multi-sector BTA” (bilateral trade agreement) that would help to enhance the two-way tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/india-news/terms-finalised-us-india-drill-down-on-sectors-for-trade-deal-101744397368645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00B3T34201.USD","BK4585","BTA","LU1481599808.USD","LU1487256676.USD","BK4136","BK4588","IP","LU1481600234.SGD","LU2463526074.USD","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2526613006","title":"India considers gold, silver imports from US to bridge trade deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2526613006","media":"ByRajeev Jayaswal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526613006?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:24","pubTimestamp":1744385040,"startTime":"0","endTime":"0","summary":"Trade diversification could be one of the ways to bridge the bilateral trade deficit with the US, they said requesting anonymity. Under the ongoing negotiation of a bilateral trade agreement (BTA),the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/india-considers-gold-silver-imports-from-us-to-bridge-trade-deficit-101744384585517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["EIA","BTA","UAE"],"gpt_icon":0},{"id":"2526317833","title":"India working for right mix in BTA with US, Piyush Goyal assures exporters","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317833","media":"ByHT Correspondent","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317833?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:56","pubTimestamp":1744217760,"startTime":"0","endTime":"0","summary":"It said Goyal mentioned the figure while discussing the emerging trade scenario after the US imposed reciprocal tariffs on several countries, including India with Export Promotion Councils (EPCs) and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/india-working-for-right-mix-in-bta-with-us-piyush-goyal-assures-exporters-101744217587539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BTA"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSTZ","CII","BHK","BCX","BUI","MHN","BGR","MUE","MYD","BMEZ","BME","BIT","BLE","MPA","BTZ","BST","BNY","MIY","MYI","BYM","BOE","MUA","BCAT","BLK","HYT","BTX","FRA","MUJ","MHD","ECAT","MYN","MVF","BGY","BTA","BDJ","BKT","BFK","BLW","BTT","BGT","BKN","MUC","BBN","DSU","BFZ"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BYM","MUC","BTX","BLW","MVT","BTZ","BIT","BSTZ","BCAT","BGT","BLK","BLE","BFK","MYI","MHN","MQY","BGR","MYD","CII","MVF","BME","BST","MYN","MPA","BFZ","MUJ","HYT","BGY","BKT","BOE","MHD","BMEZ","MIY","FRA","BTA","BDJ","BHK","BCX","BUI","BMN","BTT","ECAT","MUA","BKN","BBN","BNY","MUE"],"gpt_icon":0},{"id":"2519814532","title":"Piyush Goyal asks exporters to come out of their protectionist mindset","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814532","media":"ByRajeev Jayaswal, New Delhi","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814532?lang=en_us&edition=fundamental","pubTime":"2025-03-14 06:37","pubTimestamp":1741905420,"startTime":"0","endTime":"0","summary":"The minister’s assurance came at a time when several global economies are facing tariff war triggered by the US and the Trump administration is putting pressure on India to reduce tariffs on American ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/piyush-goyal-asks-exporters-to-come-out-of-their-protectionist-mindset-101741897407388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["FTA","BTA"],"gpt_icon":0},{"id":"2517973568","title":"Ascentage Pharma says olverembatinib granted BTA by China’s CDE","url":"https://stock-news.laohu8.com/highlight/detail?id=2517973568","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517973568?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:06","pubTimestamp":1741215963,"startTime":"0","endTime":"0","summary":"Ascentage Pharma (AAPG) announced that its drug, olverembatinib, has been granted a Breakthrough Therapy Designation by the Center for Drug Evaluat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ascentage-pharma-says-olverembatinib-granted-bta-by-chinas-cde?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ascentage-pharma-says-olverembatinib-granted-bta-by-chinas-cde?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDE","BK4139","AAPG","BTA","BK4017"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EGF","MYD","ECAT","BGR","MUA","BFK","MYN","BNY","BHK","BKN","BLK","DSU","BTZ","MHD","MUJ","BLW","CII","BMEZ","BBN","BOE","MYI","MUE","MHN","MVT","BUI","MVF","BKT","BYM","FRA","BCX","BTT","BGT","BHV","BDJ","BIT","BLE","BME","MPA","BTX","BGY","BST","MIY","HYT","BFZ","BCAT","BTA"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BST","MUE","BLK","MVF","MIY","DSU","MUA","BIT","MUC","BUI","CII","BOE","BGY","MYN","BCX","BYM","MYD","BTA","ECAT","MHN","MQT","BTZ","BNY","BMEZ","BHV","BSTZ","MVT","BGT","FRA","EGF","HYT","BTT","MYI","BDJ","BHK","BCAT","MUJ","BGR","BME","MQY","BFZ","BBN","BKT","BTX","BFK","BLW"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGF","BGR","BLW","BLE","MUE","BFZ","MUI","FRA","BCAT","HYT","BSTZ","BMEZ","BBN","BUI","BHV","BIT","MPA","MHN","MYD","BME","BCX","BKT","BFK","MQY","BIGZ","BMN","BTA","BLK","MQT","MYI","ECAT","CII","MYN","BTT","MIY","BGT","MUA","BTZ","MVT","BNY","BOE","BST","BKN","MUC","BDJ","BHK"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTA\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BTA","amount":0.0495,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-05-15","symbol":"BTA","amount":0.0495,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"BTA","amount":0.0495,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BTA","amount":0.0495,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BTA","amount":0.0495,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BTA信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.058,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.058,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.058,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.058,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTA","date":"2025-06-18","current":15.616492,"percent":0.777236,"low":-42.16505,"twenty":-7.847977,"median":9.977305,"eighty":15.981688,"high":84.024146,"avg":10.538172,"sd":29.698679,"marketCap":120690230},"quantilePoints":[{"date":"2020-06-26","current":7.937254,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":158024337},{"date":"2020-07-02","current":-17.542282,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":157890077},{"date":"2020-07-10","current":-18.422379,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":165811433},{"date":"2020-07-17","current":-18.541714,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":166885515},{"date":"2020-07-24","current":-18.675966,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":168093858},{"date":"2020-07-31","current":-18.914637,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170242022},{"date":"2020-08-07","current":-19.227892,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":173061488},{"date":"2020-08-14","current":-18.914637,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170242022},{"date":"2020-08-21","current":-18.153875,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":163394748},{"date":"2020-08-28","current":-18.109124,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":162991967},{"date":"2020-09-04","current":-17.900287,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":161112324},{"date":"2020-09-11","current":-18.198625,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":163797529},{"date":"2020-09-18","current":-18.109124,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":162991967},{"date":"2020-09-25","current":-17.601949,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":158427118},{"date":"2020-10-02","current":-17.751118,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":159769721},{"date":"2020-10-09","current":-17.870453,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":160843803},{"date":"2020-10-16","current":-17.676534,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":159098419},{"date":"2020-10-23","current":-17.542282,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":157890077},{"date":"2020-10-30","current":-17.482614,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":157353036},{"date":"2020-11-06","current":-18.049456,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":162454926},{"date":"2020-11-13","current":-18.347795,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":165140132},{"date":"2020-11-20","current":-18.452213,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":166079953},{"date":"2020-11-27","current":-18.89972,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170107762},{"date":"2020-12-04","current":-18.989221,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170913323},{"date":"2020-12-11","current":-19.138391,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":172255926},{"date":"2020-12-18","current":-18.974305,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":170779063},{"date":"2020-12-24","current":-19.183141,"twenty":9.436705,"median":15.999365,"eighty":202.319714,"marketCap":172658707},{"date":"2020-12-31","current":-18.974305,"twenty":9.257224,"median":15.999365,"eighty":202.319714,"marketCap":170779063},{"date":"2021-01-08","current":77.811126,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":171718885},{"date":"2021-01-15","current":77.750289,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":171584625},{"date":"2021-01-22","current":77.750289,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":171584625},{"date":"2021-01-29","current":78.480339,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":173195748},{"date":"2021-02-05","current":79.019359,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":174385294},{"date":"2021-02-12","current":79.088714,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":174538351},{"date":"2021-02-19","current":77.385264,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":170779063},{"date":"2021-02-26","current":76.594377,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":169033679},{"date":"2021-03-05","current":75.986002,"twenty":9.14179,"median":15.921231,"eighty":202.537496,"marketCap":167691077},{"date":"2021-03-12","current":77.385264,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":170779063},{"date":"2021-03-19","current":75.925165,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":167556816},{"date":"2021-03-26","current":76.229352,"twenty":9.155489,"median":15.963303,"eighty":202.101931,"marketCap":168228118},{"date":"2021-04-01","current":77.324427,"twenty":9.155489,"median":15.963303,"eighty":202.101931,"marketCap":170644803},{"date":"2021-04-09","current":78.845363,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":174001309},{"date":"2021-04-16","current":79.453738,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":175343912},{"date":"2021-04-23","current":79.392901,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":175209652},{"date":"2021-04-30","current":80.305463,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":177223556},{"date":"2021-05-07","current":81.948074,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":180848583},{"date":"2021-05-14","current":80.062113,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":176686515},{"date":"2021-05-21","current":82.008912,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":180982843},{"date":"2021-05-28","current":81.157187,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":179103200},{"date":"2021-06-04","current":81.278862,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":179371720},{"date":"2021-06-11","current":81.772956,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":180462119},{"date":"2021-06-18","current":82.503071,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":182073387},{"date":"2021-06-25","current":82.868129,"twenty":9.14864,"median":15.927241,"eighty":202.319714,"marketCap":182879022},{"date":"2021-07-02","current":84.024146,"twenty":9.14864,"median":15.999365,"eighty":202.319714,"marketCap":185430198},{"date":"2021-07-09","current":5.065343,"twenty":8.98673,"median":15.999365,"eighty":202.319714,"marketCap":185295925},{"date":"2021-07-16","current":4.962568,"twenty":8.901785,"median":15.999365,"eighty":202.319714,"marketCap":181536298},{"date":"2021-07-23","current":4.925863,"twenty":8.814142,"median":15.999365,"eighty":202.319714,"marketCap":180193574},{"date":"2021-07-30","current":5.010285,"twenty":8.755488,"median":15.999365,"eighty":202.319714,"marketCap":183281839},{"date":"2021-08-06","current":5.039649,"twenty":8.718409,"median":15.999365,"eighty":202.319714,"marketCap":184356018},{"date":"2021-08-13","current":5.098378,"twenty":8.710319,"median":15.963303,"eighty":202.101931,"marketCap":186504377},{"date":"2021-08-20","current":5.230517,"twenty":8.696836,"median":15.963303,"eighty":202.101931,"marketCap":191338184},{"date":"2021-08-27","current":5.340634,"twenty":8.641553,"median":15.963303,"eighty":202.101931,"marketCap":195366356},{"date":"2021-09-03","current":5.300258,"twenty":8.343568,"median":15.963303,"eighty":202.101931,"marketCap":193889360},{"date":"2021-09-10","current":5.267223,"twenty":7.935231,"median":15.963303,"eighty":202.101931,"marketCap":192680908},{"date":"2021-09-17","current":5.344304,"twenty":7.903536,"median":15.963303,"eighty":202.101931,"marketCap":195500628},{"date":"2021-09-24","current":5.17913,"twenty":7.876562,"median":15.963303,"eighty":202.101931,"marketCap":189458370},{"date":"2021-10-01","current":5.002944,"twenty":7.780338,"median":15.963303,"eighty":202.101931,"marketCap":183013294},{"date":"2021-10-08","current":4.951556,"twenty":7.701756,"median":15.963303,"eighty":202.101931,"marketCap":181133481},{"date":"2021-10-15","current":5.226847,"twenty":7.537258,"median":15.963303,"eighty":202.101931,"marketCap":191203911},{"date":"2021-10-22","current":4.999273,"twenty":7.481975,"median":15.963303,"eighty":202.101931,"marketCap":182879022},{"date":"2021-10-29","current":4.903839,"twenty":7.455008,"median":15.927241,"eighty":201.884149,"marketCap":179387939},{"date":"2021-11-05","current":5.065343,"twenty":7.422648,"median":15.927241,"eighty":201.884149,"marketCap":185295925},{"date":"2021-11-12","current":5.292917,"twenty":7.409165,"median":15.927241,"eighty":201.884149,"marketCap":193620815},{"date":"2021-11-19","current":5.215835,"twenty":7.359276,"median":15.927241,"eighty":201.884149,"marketCap":190801094},{"date":"2021-11-26","current":4.933204,"twenty":7.345792,"median":15.927241,"eighty":201.884149,"marketCap":180462119},{"date":"2021-12-03","current":4.870805,"twenty":7.326916,"median":15.927241,"eighty":201.884149,"marketCap":178179488},{"date":"2021-12-10","current":5.300258,"twenty":7.235228,"median":15.927241,"eighty":201.884149,"marketCap":193889360},{"date":"2021-12-17","current":5.325951,"twenty":7.123315,"median":15.927241,"eighty":201.884149,"marketCap":194829266},{"date":"2021-12-23","current":5.373668,"twenty":6.431613,"median":15.927241,"eighty":201.884149,"marketCap":196574808},{"date":"2021-12-31","current":5.505808,"twenty":5.50434,"median":15.927241,"eighty":201.884149,"marketCap":201408615},{"date":"2022-01-07","current":9.354646,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":186370105},{"date":"2022-01-14","current":8.990704,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":179119394},{"date":"2022-01-21","current":8.458271,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":168511874},{"date":"2022-01-28","current":8.377395,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166900605},{"date":"2022-02-04","current":8.377395,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166900605},{"date":"2022-02-11","current":8.357176,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166497788},{"date":"2022-02-18","current":8.013454,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":159649895},{"date":"2022-02-25","current":8.175205,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":162872433},{"date":"2022-03-04","current":8.411093,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":167571967},{"date":"2022-03-11","current":7.973016,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":158844261},{"date":"2022-03-18","current":7.986495,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":159112805},{"date":"2022-03-25","current":7.865181,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":156695902},{"date":"2022-04-01","current":7.8854,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":157098719},{"date":"2022-04-08","current":7.710169,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":153607637},{"date":"2022-04-14","current":7.211434,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":143671478},{"date":"2022-04-22","current":7.042943,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140314668},{"date":"2022-04-29","current":7.029463,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140046123},{"date":"2022-05-06","current":7.204695,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":143537206},{"date":"2022-05-13","current":7.049682,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140448940},{"date":"2022-05-20","current":6.874451,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":136957858},{"date":"2022-05-27","current":8.067371,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":160724074},{"date":"2022-06-03","current":7.791045,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":155218905},{"date":"2022-06-10","current":7.366446,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":146759744},{"date":"2022-06-17","current":7.265351,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":144745657},{"date":"2022-06-24","current":7.400145,"twenty":5.478646,"median":15.927241,"eighty":201.884149,"marketCap":147431106},{"date":"2022-07-01","current":7.454062,"twenty":5.478646,"median":15.927241,"eighty":201.884149,"marketCap":148505285},{"date":"2022-07-08","current":-7.267355,"twenty":5.401565,"median":15.843098,"eighty":83.367042,"marketCap":152936274},{"date":"2022-07-15","current":-7.516193,"twenty":5.366738,"median":15.782995,"eighty":82.77078,"marketCap":158172898},{"date":"2022-07-22","current":-7.579998,"twenty":5.342836,"median":15.722892,"eighty":82.503071,"marketCap":159515623},{"date":"2022-07-29","current":-7.720368,"twenty":5.320813,"median":15.68683,"eighty":82.001246,"marketCap":162469616},{"date":"2022-08-05","current":-7.75227,"twenty":5.29879,"median":15.602686,"eighty":81.794334,"marketCap":163140978},{"date":"2022-08-12","current":-7.758651,"twenty":5.281905,"median":15.590666,"eighty":81.58305,"marketCap":163275250},{"date":"2022-08-19","current":-7.605519,"twenty":5.247696,"median":15.545829,"eighty":81.181522,"marketCap":160052712},{"date":"2022-08-26","current":-7.235452,"twenty":5.221708,"median":15.530563,"eighty":80.670488,"marketCap":152264912},{"date":"2022-09-02","current":-6.954712,"twenty":5.196015,"median":15.482481,"eighty":80.159453,"marketCap":146356926},{"date":"2022-09-09","current":-7.005755,"twenty":5.174725,"median":15.45844,"eighty":79.903935,"marketCap":147431106},{"date":"2022-09-16","current":-6.820722,"twenty":5.120401,"median":15.410357,"eighty":79.757925,"marketCap":143537206},{"date":"2022-09-23","current":-6.584644,"twenty":5.09691,"median":15.314193,"eighty":79.575413,"marketCap":138569127},{"date":"2022-09-30","current":-6.278382,"twenty":5.080025,"median":15.278131,"eighty":79.332063,"marketCap":132124051},{"date":"2022-10-07","current":9.945224,"twenty":5.069014,"median":15.230049,"eighty":78.987966,"marketCap":124873341},{"date":"2022-10-14","current":9.784817,"twenty":5.069014,"median":15.193987,"eighty":78.687186,"marketCap":122859255},{"date":"2022-10-21","current":9.720654,"twenty":5.069014,"median":15.157926,"eighty":78.480339,"marketCap":122053620},{"date":"2022-10-28","current":9.474697,"twenty":5.069014,"median":15.133884,"eighty":78.078811,"marketCap":118965355},{"date":"2022-11-04","current":9.378453,"twenty":5.069014,"median":15.121864,"eighty":77.896299,"marketCap":117756903},{"date":"2022-11-11","current":9.667185,"twenty":5.069014,"median":15.097823,"eighty":77.750289,"marketCap":121382258},{"date":"2022-11-18","current":9.966611,"twenty":5.069014,"median":15.061761,"eighty":77.348762,"marketCap":125141886},{"date":"2022-11-25","current":10.276731,"twenty":5.069014,"median":15.049741,"eighty":77.105412,"marketCap":129035786},{"date":"2022-12-02","current":10.479913,"twenty":5.069014,"median":15.03772,"eighty":76.922899,"marketCap":131586961},{"date":"2022-12-09","current":10.437138,"twenty":5.069014,"median":15.001658,"eighty":76.29019,"marketCap":131049872},{"date":"2022-12-16","current":10.255343,"twenty":5.069014,"median":14.977617,"eighty":75.9495,"marketCap":128767241},{"date":"2022-12-23","current":9.93453,"twenty":5.069014,"median":14.917514,"eighty":75.645312,"marketCap":124739068},{"date":"2022-12-30","current":10.052161,"twenty":5.069014,"median":10.533382,"eighty":75.401962,"marketCap":126216065},{"date":"2023-01-06","current":10.405056,"twenty":5.069014,"median":10.501301,"eighty":30.624592,"marketCap":130647054},{"date":"2023-01-13","current":10.576157,"twenty":5.069014,"median":10.490607,"eighty":30.19852,"marketCap":132795413},{"date":"2023-01-20","current":10.875583,"twenty":5.069014,"median":10.490607,"eighty":29.988807,"marketCap":136555040},{"date":"2023-01-27","current":10.854196,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":136286496},{"date":"2023-02-03","current":10.886277,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":136689313},{"date":"2023-02-10","current":11.196397,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":140583213},{"date":"2023-02-17","current":10.565463,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":132661141},{"date":"2023-02-24","current":10.319506,"twenty":5.069014,"median":10.437138,"eighty":29.328982,"marketCap":129572875},{"date":"2023-03-03","current":10.255343,"twenty":5.069014,"median":10.394363,"eighty":29.328982,"marketCap":128767241},{"date":"2023-03-10","current":10.405056,"twenty":5.069014,"median":10.362281,"eighty":29.328982,"marketCap":130647054},{"date":"2023-03-17","current":10.447832,"twenty":5.069014,"median":10.362281,"eighty":29.328982,"marketCap":131184144},{"date":"2023-03-24","current":10.137712,"twenty":5.069014,"median":10.298119,"eighty":29.328982,"marketCap":127290244},{"date":"2023-03-31","current":10.64032,"twenty":5.069014,"median":10.282078,"eighty":29.318752,"marketCap":133601047},{"date":"2023-04-06","current":10.747258,"twenty":5.069014,"median":10.282078,"eighty":29.318752,"marketCap":134943772},{"date":"2023-04-14","current":10.843502,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":136152223},{"date":"2023-04-21","current":10.490607,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":131721234},{"date":"2023-04-28","current":10.704483,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":134406682},{"date":"2023-05-05","current":10.747258,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":134943772},{"date":"2023-05-12","current":10.597545,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":133063958},{"date":"2023-05-19","current":10.405056,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":130647054},{"date":"2023-05-26","current":10.084243,"twenty":5.069014,"median":10.255343,"eighty":29.037431,"marketCap":126618882},{"date":"2023-06-02","current":10.24465,"twenty":5.069014,"median":10.24465,"eighty":29.011857,"marketCap":128632968},{"date":"2023-06-09","current":10.287425,"twenty":5.069014,"median":10.233956,"eighty":28.950478,"marketCap":129170058},{"date":"2023-06-16","current":10.276731,"twenty":5.069014,"median":10.233956,"eighty":28.919788,"marketCap":129035786},{"date":"2023-06-23","current":10.255343,"twenty":5.069014,"median":10.233956,"eighty":28.837949,"marketCap":128767241},{"date":"2023-06-30","current":10.319506,"twenty":5.069014,"median":10.223262,"eighty":26.568664,"marketCap":129572875},{"date":"2023-07-07","current":10.340894,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":129841420},{"date":"2023-07-14","current":10.479913,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":131586961},{"date":"2023-07-21","current":10.447832,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":131184144},{"date":"2023-07-28","current":10.319506,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":129572875},{"date":"2023-08-04","current":10.159099,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":127558789},{"date":"2023-08-11","current":10.372975,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":130244237},{"date":"2023-08-18","current":10.191181,"twenty":5.069014,"median":10.212568,"eighty":17.844601,"marketCap":127961606},{"date":"2023-08-25","current":10.062855,"twenty":5.069014,"median":10.191181,"eighty":17.844601,"marketCap":126350337},{"date":"2023-09-01","current":10.180487,"twenty":5.069014,"median":10.180487,"eighty":17.844601,"marketCap":127827334},{"date":"2023-09-08","current":10.137712,"twenty":5.069014,"median":10.169793,"eighty":17.844601,"marketCap":127290244},{"date":"2023-09-15","current":10.159099,"twenty":5.069014,"median":10.169793,"eighty":17.470685,"marketCap":127558789},{"date":"2023-09-22","current":10.030774,"twenty":5.069014,"median":10.169793,"eighty":17.470685,"marketCap":125947520},{"date":"2023-09-29","current":9.506778,"twenty":5.069014,"median":10.137712,"eighty":17.443325,"marketCap":119368172},{"date":"2023-10-06","current":-35.509508,"twenty":5.066077,"median":10.10563,"eighty":17.425086,"marketCap":119636717},{"date":"2023-10-13","current":-36.067458,"twenty":5.050661,"median":10.078896,"eighty":17.479805,"marketCap":121516531},{"date":"2023-10-20","current":-34.831998,"twenty":5.035979,"median":10.030774,"eighty":17.479805,"marketCap":117354086},{"date":"2023-10-27","current":-35.19068,"twenty":5.032308,"median":9.977305,"eighty":17.488925,"marketCap":118562538},{"date":"2023-11-03","current":-35.31024,"twenty":5.011753,"median":9.945224,"eighty":17.488925,"marketCap":118965355},{"date":"2023-11-10","current":-35.908043,"twenty":4.995603,"median":9.881061,"eighty":17.488925,"marketCap":120979441},{"date":"2023-11-17","current":-37.980428,"twenty":4.977984,"median":9.827592,"eighty":17.172769,"marketCap":127961606},{"date":"2023-11-24","current":-37.621746,"twenty":4.97358,"median":9.726001,"eighty":17.172769,"marketCap":126753155},{"date":"2023-12-01","current":-38.259403,"twenty":4.962568,"median":9.672532,"eighty":17.172769,"marketCap":128901513},{"date":"2023-12-08","current":-40.969444,"twenty":4.941279,"median":9.581635,"eighty":17.154529,"marketCap":138032037},{"date":"2023-12-15","current":-40.92959,"twenty":4.931001,"median":9.506778,"eighty":16.649895,"marketCap":137897765},{"date":"2023-12-22","current":-40.212226,"twenty":4.910446,"median":9.45574,"eighty":16.649895,"marketCap":135480861},{"date":"2023-12-29","current":-40.411494,"twenty":4.890625,"median":9.394493,"eighty":16.692454,"marketCap":136152223},{"date":"2024-01-05","current":-41.049151,"twenty":4.826758,"median":9.354646,"eighty":15.927241,"marketCap":138300582},{"date":"2024-01-12","current":-41.567247,"twenty":-6.437894,"median":9.307468,"eighty":15.807036,"marketCap":140046123},{"date":"2024-01-19","current":-40.092666,"twenty":-6.640792,"median":9.153862,"eighty":15.770974,"marketCap":135078044},{"date":"2024-01-26","current":-40.92959,"twenty":-6.859005,"median":8.990704,"eighty":15.710871,"marketCap":137897765},{"date":"2024-02-02","current":-41.527393,"twenty":-6.954712,"median":8.912571,"eighty":15.68082,"marketCap":139911851},{"date":"2024-02-09","current":-41.248418,"twenty":-7.044038,"median":8.824928,"eighty":15.602686,"marketCap":138971944},{"date":"2024-02-16","current":-41.168711,"twenty":-7.171648,"median":8.79122,"eighty":15.590666,"marketCap":138703399},{"date":"2024-02-23","current":-40.889736,"twenty":-7.318398,"median":8.730544,"eighty":15.545829,"marketCap":137763492},{"date":"2024-03-01","current":-40.610762,"twenty":-7.414105,"median":8.71369,"eighty":15.530563,"marketCap":136823585},{"date":"2024-03-08","current":-40.849883,"twenty":-7.516193,"median":8.703577,"eighty":15.482481,"marketCap":137629220},{"date":"2024-03-15","current":-40.052812,"twenty":-7.604243,"median":8.688758,"eighty":15.456036,"marketCap":134943772},{"date":"2024-03-22","current":-40.25208,"twenty":-7.674429,"median":8.632789,"eighty":15.400741,"marketCap":135615134},{"date":"2024-03-28","current":-39.813691,"twenty":-7.74589,"median":8.597758,"eighty":15.343043,"marketCap":134138137},{"date":"2024-04-05","current":35.587028,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":132929685},{"date":"2024-04-12","current":35.119724,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":131184144},{"date":"2024-04-19","current":34.759899,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":129840077},{"date":"2024-04-26","current":34.652419,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":129438603},{"date":"2024-05-03","current":35.335403,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":131989779},{"date":"2024-05-10","current":36.845156,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":137629220},{"date":"2024-05-17","current":36.845156,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":137629220},{"date":"2024-05-24","current":36.270011,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":135480861},{"date":"2024-05-31","current":35.910547,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":134138137},{"date":"2024-06-07","current":36.536978,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":136478071},{"date":"2024-06-14","current":37.131733,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":138699685},{"date":"2024-06-21","current":36.592028,"twenty":-7.767584,"median":8.468381,"eighty":15.280535,"marketCap":136683701},{"date":"2024-06-28","current":36.232224,"twenty":-7.794381,"median":8.465011,"eighty":15.275727,"marketCap":135339712},{"date":"2024-07-05","current":36.412126,"twenty":-7.794381,"median":8.465011,"eighty":15.275727,"marketCap":136011707},{"date":"2024-07-12","current":36.556047,"twenty":-7.794381,"median":8.465011,"eighty":15.299768,"marketCap":136549302},{"date":"2024-07-15","current":36.77193,"twenty":-7.794381,"median":8.465011,"eighty":15.302172,"marketCap":137355696},{"date":"2024-08-02","current":37.599478,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140446871},{"date":"2024-08-09","current":37.923301,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141656461},{"date":"2024-08-16","current":37.887321,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141522062},{"date":"2024-08-23","current":37.743399,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140984467},{"date":"2024-08-30","current":37.707419,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140850068},{"date":"2024-09-06","current":37.995262,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141925259},{"date":"2024-09-13","current":38.427026,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":143538046},{"date":"2024-09-20","current":38.427026,"twenty":-7.832664,"median":8.444792,"eighty":15.456035,"marketCap":143538046},{"date":"2024-09-27","current":38.211144,"twenty":-7.832664,"median":8.444792,"eighty":15.545829,"marketCap":142731653},{"date":"2024-10-04","current":12.056776,"twenty":-7.832664,"median":8.444792,"eighty":15.605042,"marketCap":143806844},{"date":"2024-10-11","current":11.989168,"twenty":-7.832664,"median":8.444792,"eighty":15.54018,"marketCap":143000450},{"date":"2024-10-18","current":11.876488,"twenty":-7.832664,"median":8.444792,"eighty":15.350255,"marketCap":141656461},{"date":"2024-10-25","current":11.549715,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":137758893},{"date":"2024-10-31","current":11.493375,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":137086898},{"date":"2024-11-08","current":11.86522,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141522062},{"date":"2024-11-15","current":11.842683,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141253264},{"date":"2024-11-22","current":11.549715,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":137758893},{"date":"2024-11-29","current":11.887756,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141790860},{"date":"2024-12-06","current":11.718735,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":139774876},{"date":"2024-12-13","current":12.293404,"twenty":-7.837768,"median":8.444792,"eighty":14.127515,"marketCap":146629221},{"date":"2024-12-20","current":11.437035,"twenty":-7.837768,"median":8.444792,"eighty":12.013958,"marketCap":136414903},{"date":"2024-12-27","current":11.132799,"twenty":-7.837768,"median":8.444792,"eighty":11.975646,"marketCap":132786132},{"date":"2025-01-03","current":11.110263,"twenty":-7.837768,"median":8.444792,"eighty":11.944096,"marketCap":132517335},{"date":"2025-01-10","current":11.031386,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131576542},{"date":"2025-01-17","current":10.986314,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131038947},{"date":"2025-01-24","current":11.065191,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131979739},{"date":"2025-01-31","current":11.065191,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131979739},{"date":"2025-02-07","current":11.268015,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":134398920},{"date":"2025-02-14","current":11.042654,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131710941},{"date":"2025-02-21","current":11.222943,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":133861324},{"date":"2025-02-28","current":11.301819,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":134802116},{"date":"2025-03-07","current":11.335623,"twenty":-7.847977,"median":8.411093,"eighty":11.944096,"marketCap":135205313},{"date":"2025-03-14","current":11.042654,"twenty":-7.847977,"median":8.451531,"eighty":11.944096,"marketCap":131710941},{"date":"2025-03-21","current":10.998597,"twenty":-7.847977,"median":8.465011,"eighty":11.944096,"marketCap":131185441},{"date":"2025-03-28","current":10.89617,"twenty":-7.847977,"median":8.593064,"eighty":11.944096,"marketCap":129963755},{"date":"2025-04-04","current":11.098995,"twenty":-7.847977,"median":9.26029,"eighty":11.944096,"marketCap":132382936},{"date":"2025-04-11","current":15.51215,"twenty":-7.842873,"median":9.324651,"eighty":11.955364,"marketCap":119883836},{"date":"2025-04-17","current":15.686053,"twenty":-7.842873,"median":9.378453,"eighty":11.998182,"marketCap":121227825},{"date":"2025-04-25","current":15.842566,"twenty":-7.847977,"median":9.464003,"eighty":12.293404,"marketCap":122437416},{"date":"2025-05-02","current":15.981688,"twenty":-7.847977,"median":9.528166,"eighty":15.668663,"marketCap":123512607},{"date":"2025-05-09","current":16.155591,"twenty":-7.847977,"median":9.592329,"eighty":15.773005,"marketCap":124856596},{"date":"2025-05-16","current":16.155591,"twenty":-7.847977,"median":9.677879,"eighty":15.946908,"marketCap":124856596},{"date":"2025-05-23","current":15.633882,"twenty":-7.847977,"median":9.784817,"eighty":15.981688,"marketCap":120824629},{"date":"2025-05-30","current":15.790395,"twenty":-7.847977,"median":9.859673,"eighty":15.981688,"marketCap":122034219},{"date":"2025-06-06","current":15.720834,"twenty":-7.847977,"median":9.913142,"eighty":15.981688,"marketCap":121496623},{"date":"2025-06-13","current":15.755614,"twenty":-7.847977,"median":9.955917,"eighty":15.981688,"marketCap":121765421},{"date":"2025-06-18","current":15.616492,"twenty":-7.847977,"median":9.977305,"eighty":15.981688,"marketCap":120690230}],"updateTime":1750472422993}}}