US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sierra

27.30

+0.25000.92%

Post-market: 27.300.00000.00%16:04 EDT

Volume:30.24K

Turnover:826.59K

Market Cap:371.43M

PE:9.64

High:27.60

Open:26.94

Low:26.94

Close:27.05

Loading ...

Overview Company News Filings

Sierra Madre Gold & Silver Ltd. Reports Strong Shareholder Support at AGM

Ballard Power to Supply Sierra Northern Railway with Fuel-Cell Engines

Sierra Metals Announces Combined Annual and Special Shareholder Meeting

Sierra Metals Down Over 15%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk

Sierra Bancorp Shareholders Approve Key Decisions in Meeting

Sierra Bancorp Concluded Annual Shareholders Meeting

Market Chatter: Sun Hung Kai Properties' Phase 1B of Sierra Sea Project About 188 Times Oversubscribed

MT Newswires Live

Sierra Metals Reports Strong Q1 2025 Financial Results with Increased Metal Production

Press Release: Sierra Metals Reports First Quarter 2025 Consolidated Financial Results

Sierra Bancorp Executives Attend Financial Institutions Conference

Market Chatter: Sun Hung Kai Properties Sells Out 2nd Batch of Units at Sierra Sea Project

MT Newswires Live

Sierra Leone faces rise in mpox cases

Press Release: Sierra Metals Acknowledges Receipt of Amended Bid

Sierra Metals’ Subsidiary Reports Q1 2025 Financial Results

Press Release: Sierra Metals Subsidiary in Peru, Sociedad Minera Corona Reports Q1 2025 Financial Results

Sierra Bancorp Is Maintained at Buy by DA Davidson

Sierra Madre Expands Operations with Early Start at Coloso Mine

Sierra Bancorp (BSRR) Receives a Hold from KBW

Sierra Q1 EPS $0.65 Misses $0.66 Estimate, Sales $36.75M Miss $37.51M Estimate

Sierra Bancorp: Q1 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSRR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","market":"US","secType":"STK","nameCN":"Sierra","latestPrice":27.3,"timestamp":1750276800000,"preClose":27.05,"halted":0,"volume":30235,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:04 EDT","volume":922,"amount":25170.6,"timestamp":1750277048347},"delay":0,"floatShares":12186496,"shares":13605381,"eps":2.832684,"marketStatus":"Not Yet Opened","change":0.25,"latestTime":"06-18 16:00:00 EDT","open":26.94,"high":27.6,"low":26.94,"amount":826585.4576,"amplitude":0.024399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.832684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":928987200000,"exchange":"NASDAQ","adjPreClose":27.05,"dividendRate":0.035897,"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.3,"latestTime":"16:04 EDT","volume":922,"amount":25170.6,"timestamp":1750277048347},"volumeRatio":0.9212482731344326,"impliedVol":0.3365,"impliedVolPercentile":0.744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSRR\",,,,,undefined,":{"symbol":"BSRR","floatShares":12186496,"roa":"1.13%","roe":"11.58%","lyrEps":2.839461,"volumeRatio":0.9212482731344326,"shares":13605381,"dividePrice":0.98,"high":27.6,"amplitude":0.024399,"preClose":27.05,"low":26.94,"week52Low":20.32,"pbRate":"1.06","psRate":"2.57","week52High":35.13,"institutionHeld":0.5017,"latestPrice":27.3,"eps":2.832684,"divideRate":0.035897,"volume":30235,"delay":0,"ttmEps":2.832684,"open":26.94,"prevYearClose":28.92,"prevWeekClose":27.39,"prevMonthClose":27.37,"prevQuarterClose":27.88,"fiveDayClose":28.05,"twentyDayClose":28.72,"sixtyDayClose":29.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSRR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544138006","title":"Sierra Madre Gold & Silver Ltd. Reports Strong Shareholder Support at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2544138006","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544138006?lang=en_us&edition=fundamental","pubTime":"2025-06-19 10:32","pubTimestamp":1750300342,"startTime":"0","endTime":"0","summary":"Sierra Madre Gold & Silver Ltd. ( ($TSE:SM) ) has provided an announcement. Sierra Madre Gold and Silver Ltd. announced the results of its Annual G...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-madre-gold-silver-ltd-reports-strong-shareholder-support-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-madre-gold-silver-ltd-reports-strong-shareholder-support-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211","BK4229","1OZmain","BK4195","AGM"],"gpt_icon":0},{"id":"2541020374","title":"Ballard Power to Supply Sierra Northern Railway with Fuel-Cell Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020374","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020374?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:56","pubTimestamp":1749124560,"startTime":"0","endTime":"0","summary":"Ballard Power Systems agreed to supply California-based rail operator Sierra Northern Railway with 12 of its hydrogen engines to convert certain of its diesel-powered locomotives.The Burnaby, British Columbia, fuel-cell manufacturer said Thursday that it will convert three of Sierra Northern's diesel-switching locomotives into hydrogen-fueled, zero-emission locomotives using 12 Ballard FCmove-XD engines.In total, Ballard will deliver 1.5 megawatts of fuel-cell engines to the railroad operator in this year, which it says will support Sierra Northern's efforts to decarbonize its operations across California.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDP","BSRR","BK4096","BK4211"],"gpt_icon":0},{"id":"2540601757","title":"Sierra Metals Announces Combined Annual and Special Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540601757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540601757?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:47","pubTimestamp":1748864824,"startTime":"0","endTime":"0","summary":"Sierra Metals ( ($TSE:SMT) ) has shared an update. Sierra Metals has announced an annual general and special meeting of shareholders to be held on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-announces-combined-annual-and-special-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-announces-combined-annual-and-special-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2539194403","title":"Sierra Metals Down Over 15%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539194403","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539194403?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:48","pubTimestamp":1748454480,"startTime":"0","endTime":"0","summary":"Sierra Metals, Inc.  is currently at C$1.46, down C$0.26 or 15.12%. --On pace for largest percent decrease since March 14, 2023, when it fell 18.37%. --Down 91.65% from its all-time closing high of C$17.48 on Dec. 3, 2003. --Up 56.99% from 52 weeks ago , when it closed at C$0.93. --Down 15.12% from its 52-week closing high of C$1.72 on May 27, 2025. --Down 20.93% at today's intraday low; largest intraday percent decrease since Dec. 16, 2022, when it fell as much as 25.71%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Sierra Metals Down Over 15%, on Pace for Largest Percent Decrease Since March 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2537894038","title":"Sierra Bancorp Shareholders Approve Key Decisions in Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894038?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:27","pubTimestamp":1747924056,"startTime":"0","endTime":"0","summary":"Sierra Bancorp ( ($BSRR) ) has shared an announcement. On May 21, 2025, Sierra Bancorp held its annual meeting of shareholders, where key decisions...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-shareholders-approve-key-decisions-in-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-shareholders-approve-key-decisions-in-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2537942144","title":"Sierra Bancorp Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942144?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:04","pubTimestamp":1747922650,"startTime":"0","endTime":"0","summary":"Sierra Bancorp held its annual meeting of shareholders on May 21, 2025. Shareholders voted in favor of the election of directors, the ratification of the appointment of Forvis Mazars, LLP as the independent registered public accounting firm for 2025, and an advisory vote on executive compensation. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sierra Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLb7QVzy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2535022336","title":"Market Chatter: Sun Hung Kai Properties' Phase 1B of Sierra Sea Project About 188 Times Oversubscribed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022336","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022336?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228141,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  expected more than 30,000 checks for the 160 apartments up for grabs in its phase 1B of the Sierra Sea project in Sai Sha, Hong Kong, The Standard reported Monday.The apartments were 187.5 times oversubscribed, the report said, citing SHKP.The project launched Wednesday with 168 units for sale, with 160 to be sold via price listing and eight by bidding, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1316543674.SGD","LU2088747998.USD","80016","LU0315179316.USD","03145","IE00B1G9TL16.USD","LU0229494975.USD","SG9999009997.SGD","BK1601","00016","IE00BSPPW651.USD","IE00B1G9TM23.USD","LU2088748293.HKD","LU2088748376.SGD","SG9999002463.SGD","SG9999010052.SGD","SUHJY","LU2088747725.USD","LU2226123490.SGD","BSRR","LU2088748020.USD","03121","BK1559","BK1521","LU2226123227.USD","SG9999010078.USD","BK1216","BK4211"],"gpt_icon":0},{"id":"2533996380","title":"Sierra Metals Reports Strong Q1 2025 Financial Results with Increased Metal Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996380","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996380?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:42","pubTimestamp":1746657729,"startTime":"0","endTime":"0","summary":"An announcement from Sierra Metals ( ($TSE:SMT) ) is now available. Sierra Metals reported a strong financial performance for Q1 2025, with revenue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-reports-strong-q1-2025-financial-results-with-increased-metal-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-reports-strong-q1-2025-financial-results-with-increased-metal-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2533999382","title":"Press Release: Sierra Metals Reports First Quarter 2025 Consolidated Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533999382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533999382?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:00","pubTimestamp":1746655200,"startTime":"0","endTime":"0","summary":"-- Revenues of $86.1 million, 36% higher than in Q1 2024. -- Adjusted EBITDA of $33.9 million, 114% higher than in Q1 2024. -- Operating cash flows before changes in working capital of $31.7 million,-- Higher copper, zinc and silver production than in Q1 2024","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","BK4168","BSRR","SMTSF","BK4211","BK4115"],"gpt_icon":0},{"id":"2533660587","title":"Sierra Bancorp Executives Attend Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660587?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:29","pubTimestamp":1746451791,"startTime":"0","endTime":"0","summary":"Sierra Bancorp ( ($BSRR) ) just unveiled an update. Sierra Bancorp‘s President and CEO, Kevin J. McPhaill, along with EVP and CFO Christopher G. Tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-executives-attend-financial-institutions-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-bancorp-executives-attend-financial-institutions-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","FISI","BSRR"],"gpt_icon":0},{"id":"2533376724","title":"Market Chatter: Sun Hung Kai Properties Sells Out 2nd Batch of Units at Sierra Sea Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2533376724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533376724?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:23","pubTimestamp":1746419000,"startTime":"0","endTime":"0","summary":"Sun Hung Kai Properties  sold out all the 288 units comprising the second batch of units for sale at Sierra Sea apartments in the New Territories, the South China Morning Post reported Saturday, citing agents.The transactions come after SHKP sold out the first batch of 318 units in the project during the previous weekend, bringing the total to 606 units sold over two weekends, the SCMP said.The apartments are 20% cheaper compared with other properties in the same district, the report said, citing Midland Realty residential division chief Sammy Po Siu-ming.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002463.SGD","BK4211","SUHJY","LU0315179316.USD","03145","LU2088747998.USD","SG9999010052.SGD","IE00BSPPW651.USD","LU2226123490.SGD","IE00B1G9TL16.USD","BK1521","SG9999009997.SGD","LU0229494975.USD","SG9999010078.USD","BK1559","00016","BK1601","80016","LU2088748020.USD","LU2226123227.USD","BK1216","LU2088748293.HKD","LU1316543674.SGD","LU2088748376.SGD","BSRR","IE00B1G9TM23.USD","LU2088747725.USD","03121"],"gpt_icon":0},{"id":"2532682846","title":"Sierra Leone faces rise in mpox cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532682846","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532682846?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:39","pubTimestamp":1746189540,"startTime":"0","endTime":"0","summary":"FREETOWN: Sierra Leone has seen a new surge in mpox infections, recording 1,140 cases and nine deaths since the start of the year, the health ministry said.The West African country, which in January declared a public health emergency to combat mpox, last week said the death toll stood at six, with 763 cases.The capital Freetown has the highest number of detected cases, according to the latest figures sent to AFP late Thursday .The country began vaccinating children from the age of 12, high-risk people and exposed healthcare workers in early April after receiving 61,300 doses from the World Health Organization.\"We are ramping up the vaccination drive in Freetown, border towns and rural areas mainly for frontline health workers and high-risk hotspots to ensure the protection of our people from the virus,\" Desmond Maada Kangbai, who leads the health ministry's vaccination programme, told AFP.So far, 2,500 people have been vaccinated, he added.A decade ago, Sierra Leone was one of the coun","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--5WgWPAUP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-07t173957z_1_lynxnpel360to_rtroptp_3_health-mpox.jpg?itok=LbpIGfFD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--5WgWPAUP--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-04-07t173957z_1_lynxnpel360to_rtroptp_3_health-mpox.jpg?itok=LbpIGfFD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/mpox-surge-sierra-leone-africa-public-health-emergency-5105006","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","BSRR"],"gpt_icon":0},{"id":"2532811764","title":"Press Release: Sierra Metals Acknowledges Receipt of Amended Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811764?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182700,"startTime":"0","endTime":"0","summary":"Sierra Metals Inc.   acknowledges the press release and notice of variation and extension dated May 1, 2025 , filed by Alpayana S.A.C. , announcing an increase to the offer price for its proposed take-over bid to acquire all of the common shares of the Company  from C$1.11 to C$1.15 per Common Share.Sierra Metals is a Canadian mining company focused on copper production with additional base and precious metals by-product credits at its Yauricocha Mine in Peru and Bolivar Mine in Mexico. The Company is intent on safely increasing production volume and growing mineral resources. Sierra Metals has recently had several new key discoveries and still has many more exciting brownfield exploration opportunities in Peru and Mexico that are within close proximity to the existing mines. Additionally, the Company has large land packages at each of its mines with several prospective regional targets providing longer-term exploration upside and mineral resource growth potential.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR","BK4168","SMTSF","BK4211"],"gpt_icon":0},{"id":"2532401124","title":"Sierra Metals’ Subsidiary Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401124","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401124?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:38","pubTimestamp":1746059907,"startTime":"0","endTime":"0","summary":"An announcement from Sierra Metals ( ($TSE:SMT) ) is now available. Sierra Metals’ subsidiary, Sociedad Minera Corona, has filed its unaudited fina...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-metals-subsidiary-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-metals-subsidiary-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2532016699","title":"Press Release: Sierra Metals Subsidiary in Peru, Sociedad Minera Corona Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016699","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016699?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:53","pubTimestamp":1746057180,"startTime":"0","endTime":"0","summary":"Sierra Metals Inc.   announces the filing at the Lima Stock Exchange  by its subsidiary, Sociedad Minera Corona S.A.  of its unaudited Financial Statements and the Management's Discussion and Analysis  for the first quarter of 2025 .The Company holds an 81.84% interest in Corona. The unaudited Financial Statements and MD&A can be viewed at:. SMV -- Superintendencia del Mercado de Valores -- Información Financiera. To search for the Company's financial statements, enter the following parameters in the empty fields:. Sierra Metals is a Canadian mining company focused on copper production with additional base and precious metals by-product credits at its Yauricocha Mine in Peru and Bolivar Mine in Mexico. The Company is intent on safely increasing production volume and growing mineral resources. Sierra Metals has recently had several new key discoveries and still has many more exciting brownfield exploration opportunities in Peru and Mexico that are within close proximity to the existing ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","SMTSF","BK4168","BSRR"],"gpt_icon":0},{"id":"2531397997","title":"Sierra Bancorp Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531397997","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531397997?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:58","pubTimestamp":1745931480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSRR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 29, 2025 08:58 ET (12:58 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2531387797","title":"Sierra Madre Expands Operations with Early Start at Coloso Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2531387797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531387797?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:13","pubTimestamp":1745928833,"startTime":"0","endTime":"0","summary":"An announcement from Sierra Madre Gold & Silver Ltd. ( ($TSE:SM) ) is now available. Sierra Madre Gold & Silver Ltd. has commenced underground mini...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sierra-madre-expands-operations-with-early-start-at-coloso-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sierra-madre-expands-operations-with-early-start-at-coloso-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2531254208","title":"Sierra Bancorp (BSRR) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254208?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:17","pubTimestamp":1745918261,"startTime":"0","endTime":"0","summary":"KBW analyst Wood Lay maintained a Hold rating on Sierra Bancorp (BSRR – Research Report) today and set a price target of $32.00. Lay covers the Fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sierra-bancorp-bsrr-receives-a-hold-from-kbw-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sierra-bancorp-bsrr-receives-a-hold-from-kbw-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSRR","BK4211"],"gpt_icon":0},{"id":"2530409734","title":"Sierra Q1 EPS $0.65 Misses $0.66 Estimate, Sales $36.75M Miss $37.51M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409734","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409734?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:21","pubTimestamp":1745842903,"startTime":"0","endTime":"0","summary":"Sierra Q1 EPS $0.65 Misses $0.66 Estimate, Sales $36.75M Miss $37.51M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45036851/sierra-q1-eps-0-65-misses-0-66-estimate-sales-36-75m-miss-37-51m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSRR"],"gpt_icon":0},{"id":"2530640243","title":"Sierra Bancorp: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530640243","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530640243?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:07","pubTimestamp":1745842032,"startTime":"0","endTime":"0","summary":"PORTERVILLE, Calif.  — PORTERVILLE, Calif.  — Sierra Bancorp  on Monday reported first-quarter net income of $9.1 million.The Porterville, California-based bank said it had earnings of 65 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 66 cents per share.The parent company of Bank of the Sierra posted revenue of $48.1 million in the period. Its revenue net of interest expense was $36.8 million, which also fell short of Street forecasts.Sierra Bancorp shares have fallen roughly 10% since the beginning of the year. The stock has increased 28% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-q1-earnings-snapshot-120712190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSRR\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-04-28","symbol":"BSRR","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-03","symbol":"BSRR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"date":"2025-01-31","symbol":"BSRR","amount":0.25,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"塞拉银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-27","symbol":"BSRR","fiscalQuarterEnding":"2024/12","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSRR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.11,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.11,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.12,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.12,"currency":"USD"},{"executeDate":"2016-08-02","recordDate":"2016-08-04","paymentDate":"2016-08-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSRR","date":"2025-06-18","current":9.125128,"percent":0.5864,"low":6.522596,"twenty":8.010665,"median":8.895154,"eighty":10.392979,"high":13.455519,"avg":9.135782,"sd":1.326179,"marketCap":368025556},"quantilePoints":[{"date":"2020-06-19","current":7.627034,"twenty":12.594653,"median":15.677584,"eighty":20.332769,"marketCap":265977565},{"date":"2020-06-26","current":7.823046,"twenty":12.55179,"median":15.676404,"eighty":20.332769,"marketCap":272813082},{"date":"2020-07-02","current":7.692371,"twenty":12.515848,"median":15.61566,"eighty":20.332769,"marketCap":268256071},{"date":"2020-07-10","current":7.557341,"twenty":12.493793,"median":15.600056,"eighty":20.332769,"marketCap":263547159},{"date":"2020-07-17","current":7.661881,"twenty":12.456745,"median":15.538794,"eighty":20.332769,"marketCap":267192768},{"date":"2020-07-24","current":8.422035,"twenty":12.430831,"median":15.516414,"eighty":20.332769,"marketCap":289271635},{"date":"2020-07-31","current":7.776228,"twenty":12.406546,"median":15.516414,"eighty":20.332769,"marketCap":267090092},{"date":"2020-08-07","current":8.333568,"twenty":12.391153,"median":15.516414,"eighty":20.332769,"marketCap":286233067},{"date":"2020-08-14","current":8.594545,"twenty":12.36234,"median":15.516414,"eighty":20.332769,"marketCap":295196842},{"date":"2020-08-21","current":7.798344,"twenty":12.342378,"median":15.516414,"eighty":20.332769,"marketCap":267849733},{"date":"2020-08-28","current":8.015088,"twenty":12.283189,"median":15.516414,"eighty":20.332769,"marketCap":275294224},{"date":"2020-09-04","current":7.939891,"twenty":12.260531,"median":15.516414,"eighty":20.332769,"marketCap":272711442},{"date":"2020-09-11","current":7.749688,"twenty":12.247443,"median":15.516414,"eighty":20.332769,"marketCap":266178521},{"date":"2020-09-18","current":8.019511,"twenty":12.224986,"median":15.516414,"eighty":20.332769,"marketCap":275446152},{"date":"2020-09-25","current":7.192347,"twenty":12.211646,"median":15.516414,"eighty":20.332769,"marketCap":247035545},{"date":"2020-10-02","current":7.745264,"twenty":12.200345,"median":15.516414,"eighty":20.332769,"marketCap":266026593},{"date":"2020-10-09","current":7.802768,"twenty":12.180129,"median":15.516414,"eighty":20.332769,"marketCap":268001662},{"date":"2020-10-16","current":7.882388,"twenty":12.150427,"median":15.516414,"eighty":20.332769,"marketCap":270736373},{"date":"2020-10-23","current":9.123497,"twenty":12.09585,"median":15.516414,"eighty":20.332769,"marketCap":326165030},{"date":"2020-10-30","current":8.51412,"twenty":12.053604,"median":15.516414,"eighty":20.332769,"marketCap":304379784},{"date":"2020-11-06","current":8.283675,"twenty":12.025367,"median":15.516414,"eighty":20.332769,"marketCap":296141386},{"date":"2020-11-13","current":9.160119,"twenty":11.973111,"median":15.516414,"eighty":20.332769,"marketCap":327474271},{"date":"2020-11-20","current":9.334557,"twenty":11.933123,"median":15.516414,"eighty":20.332769,"marketCap":333710427},{"date":"2020-11-27","current":9.619615,"twenty":11.91818,"median":15.516414,"eighty":20.332769,"marketCap":343901220},{"date":"2020-12-04","current":10.240784,"twenty":11.889165,"median":15.516414,"eighty":20.332769,"marketCap":366108021},{"date":"2020-12-11","current":10.104637,"twenty":11.823749,"median":15.497199,"eighty":20.332769,"marketCap":361240777},{"date":"2020-12-18","current":10.198238,"twenty":11.783843,"median":15.452944,"eighty":20.332769,"marketCap":364587007},{"date":"2020-12-24","current":10.040818,"twenty":11.767571,"median":15.448335,"eighty":20.332769,"marketCap":358959256},{"date":"2020-12-31","current":10.176965,"twenty":11.743211,"median":15.448335,"eighty":20.332769,"marketCap":363826500},{"date":"2021-01-08","current":10.63646,"twenty":11.636074,"median":15.448335,"eighty":20.332769,"marketCap":380253450},{"date":"2021-01-15","current":10.802389,"twenty":11.602913,"median":15.448335,"eighty":20.332769,"marketCap":386185403},{"date":"2021-01-22","current":10.632206,"twenty":11.582347,"median":15.448335,"eighty":20.332769,"marketCap":380101348},{"date":"2021-01-29","current":9.495114,"twenty":11.559704,"median":15.448335,"eighty":20.332769,"marketCap":336544811},{"date":"2021-02-05","current":10.094257,"twenty":11.495858,"median":15.43987,"eighty":20.332769,"marketCap":357780834},{"date":"2021-02-12","current":10.441586,"twenty":11.412931,"median":15.43987,"eighty":20.332769,"marketCap":370091573},{"date":"2021-02-19","current":10.545785,"twenty":11.313141,"median":15.43987,"eighty":20.332769,"marketCap":373784794},{"date":"2021-02-26","current":10.354754,"twenty":10.883105,"median":15.410019,"eighty":20.332769,"marketCap":367013888},{"date":"2021-03-05","current":11.483574,"twenty":10.847411,"median":15.365747,"eighty":20.336352,"marketCap":407023788},{"date":"2021-03-12","current":12.211373,"twenty":10.847411,"median":15.304099,"eighty":20.336352,"marketCap":432819919},{"date":"2021-03-19","current":11.837293,"twenty":10.847411,"median":15.264914,"eighty":20.336352,"marketCap":419560999},{"date":"2021-03-26","current":11.89749,"twenty":10.857121,"median":15.221175,"eighty":20.332769,"marketCap":421694618},{"date":"2021-04-01","current":11.519109,"twenty":10.857121,"median":15.16964,"eighty":20.332769,"marketCap":408283297},{"date":"2021-04-09","current":11.647495,"twenty":10.847411,"median":15.160258,"eighty":20.336352,"marketCap":412833799},{"date":"2021-04-16","current":11.518317,"twenty":10.847411,"median":15.116757,"eighty":20.336352,"marketCap":408255236},{"date":"2021-04-23","current":11.018197,"twenty":10.805139,"median":15.068088,"eighty":20.336352,"marketCap":426569490},{"date":"2021-04-30","current":10.671291,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":413139037},{"date":"2021-05-07","current":10.981447,"twenty":10.761545,"median":15.019975,"eighty":20.336352,"marketCap":425146737},{"date":"2021-05-14","current":10.97751,"twenty":10.707729,"median":15.01229,"eighty":20.336352,"marketCap":424994300},{"date":"2021-05-21","current":10.843638,"twenty":10.676661,"median":15.01229,"eighty":20.336352,"marketCap":419811442},{"date":"2021-05-28","current":10.914511,"twenty":10.651391,"median":14.928123,"eighty":20.336352,"marketCap":422555308},{"date":"2021-06-04","current":10.827888,"twenty":10.651391,"median":14.860973,"eighty":20.336352,"marketCap":419201695},{"date":"2021-06-11","current":10.587706,"twenty":10.633908,"median":14.837425,"eighty":20.336352,"marketCap":409903039},{"date":"2021-06-18","current":9.60729,"twenty":10.591777,"median":14.633489,"eighty":20.336352,"marketCap":371946231},{"date":"2021-06-25","current":9.953782,"twenty":10.569278,"median":14.417447,"eighty":20.336352,"marketCap":385360685},{"date":"2021-07-02","current":9.981344,"twenty":10.537863,"median":14.2952,"eighty":20.336352,"marketCap":386427744},{"date":"2021-07-09","current":9.871097,"twenty":10.475293,"median":14.243742,"eighty":20.336352,"marketCap":382159508},{"date":"2021-07-16","current":9.855347,"twenty":10.420558,"median":14.131848,"eighty":20.336352,"marketCap":381549760},{"date":"2021-07-23","current":8.758239,"twenty":10.363058,"median":14.02598,"eighty":20.336352,"marketCap":368897007},{"date":"2021-07-30","current":8.732905,"twenty":10.282726,"median":13.964112,"eighty":20.336352,"marketCap":367829950},{"date":"2021-08-06","current":9.030394,"twenty":10.22802,"median":13.891933,"eighty":20.336352,"marketCap":380360205},{"date":"2021-08-13","current":8.87476,"twenty":10.184624,"median":13.819754,"eighty":20.336352,"marketCap":373804898},{"date":"2021-08-20","current":8.729984,"twenty":10.133569,"median":13.77593,"eighty":20.336352,"marketCap":367706939},{"date":"2021-08-27","current":9.142596,"twenty":10.105719,"median":13.645946,"eighty":20.336352,"marketCap":385086123},{"date":"2021-09-03","current":9.019536,"twenty":10.05103,"median":13.335995,"eighty":20.336352,"marketCap":379902858},{"date":"2021-09-10","current":8.491104,"twenty":10.0238,"median":13.23342,"eighty":20.336352,"marketCap":357645307},{"date":"2021-09-17","current":8.382522,"twenty":10.005001,"median":13.090276,"eighty":20.336352,"marketCap":353071837},{"date":"2021-09-24","current":8.483865,"twenty":9.934907,"median":13.026801,"eighty":20.336352,"marketCap":357340409},{"date":"2021-10-01","current":8.831327,"twenty":9.823848,"median":12.968091,"eighty":20.336352,"marketCap":371975511},{"date":"2021-10-08","current":9.048491,"twenty":9.734018,"median":12.917281,"eighty":20.336352,"marketCap":381122450},{"date":"2021-10-15","current":8.81685,"twenty":9.629676,"median":12.894089,"eighty":20.336352,"marketCap":371365715},{"date":"2021-10-22","current":8.979723,"twenty":9.543372,"median":12.844224,"eighty":20.336352,"marketCap":378225919},{"date":"2021-10-29","current":8.997075,"twenty":9.337961,"median":12.802319,"eighty":20.336352,"marketCap":381206067},{"date":"2021-11-05","current":9.512081,"twenty":9.324946,"median":12.77239,"eighty":20.336352,"marketCap":403026891},{"date":"2021-11-12","current":9.761259,"twenty":9.324946,"median":12.730358,"eighty":20.336352,"marketCap":413584543},{"date":"2021-11-19","current":9.660143,"twenty":9.324946,"median":12.700727,"eighty":20.336352,"marketCap":409300278},{"date":"2021-11-26","current":9.273738,"twenty":9.319119,"median":12.68902,"eighty":20.336352,"marketCap":392928267},{"date":"2021-12-03","current":9.215957,"twenty":9.232271,"median":12.645682,"eighty":20.336352,"marketCap":390480116},{"date":"2021-12-10","current":9.461524,"twenty":9.232271,"median":12.603445,"eighty":20.325603,"marketCap":400884759},{"date":"2021-12-17","current":9.562639,"twenty":9.232271,"median":12.585612,"eighty":20.272763,"marketCap":405169023},{"date":"2021-12-23","current":9.851541,"twenty":9.232271,"median":12.550757,"eighty":20.248105,"marketCap":417409779},{"date":"2021-12-31","current":9.804594,"twenty":9.232271,"median":12.507874,"eighty":20.204048,"marketCap":415420656},{"date":"2022-01-07","current":10.339062,"twenty":9.233206,"median":12.493533,"eighty":20.152866,"marketCap":438066055},{"date":"2022-01-14","current":10.115163,"twenty":9.233206,"median":12.45393,"eighty":20.089373,"marketCap":428579469},{"date":"2022-01-21","current":9.920155,"twenty":9.233206,"median":12.430831,"eighty":20.07057,"marketCap":420316959},{"date":"2022-01-28","current":9.266272,"twenty":9.23414,"median":12.408026,"eighty":20.033958,"marketCap":398560895},{"date":"2022-02-04","current":9.389634,"twenty":9.23414,"median":12.394993,"eighty":19.990221,"marketCap":403866955},{"date":"2022-02-11","current":9.410782,"twenty":9.23414,"median":12.373102,"eighty":19.945943,"marketCap":404776565},{"date":"2022-02-18","current":9.417832,"twenty":9.23414,"median":12.3458,"eighty":19.917826,"marketCap":405079769},{"date":"2022-02-25","current":9.558817,"twenty":9.227514,"median":12.320037,"eighty":19.82683,"marketCap":411143837},{"date":"2022-03-04","current":9.354388,"twenty":9.215235,"median":12.264471,"eighty":19.771182,"marketCap":402350938},{"date":"2022-03-11","current":9.173862,"twenty":9.198151,"median":12.252531,"eighty":19.697063,"marketCap":394586136},{"date":"2022-03-18","current":9.114223,"twenty":9.171757,"median":12.230581,"eighty":19.633205,"marketCap":392020949},{"date":"2022-03-25","current":8.980912,"twenty":9.142847,"median":12.213657,"eighty":19.613454,"marketCap":386287001},{"date":"2022-04-01","current":8.742357,"twenty":9.110013,"median":12.210207,"eighty":19.554512,"marketCap":376026253},{"date":"2022-04-08","current":8.252772,"twenty":9.047043,"median":12.199917,"eighty":19.541809,"marketCap":354968234},{"date":"2022-04-14","current":8.22502,"twenty":9.029619,"median":12.179993,"eighty":19.501547,"marketCap":353774562},{"date":"2022-04-22","current":8.39847,"twenty":8.99465,"median":12.150081,"eighty":19.395371,"marketCap":361235013},{"date":"2022-04-29","current":8.249145,"twenty":8.980674,"median":12.094282,"eighty":19.356272,"marketCap":324529596},{"date":"2022-05-06","current":8.330791,"twenty":8.937585,"median":12.053135,"eighty":19.310304,"marketCap":327741646},{"date":"2022-05-13","current":8.156284,"twenty":8.912617,"median":12.028112,"eighty":19.232268,"marketCap":320876384},{"date":"2022-05-20","current":7.936254,"twenty":8.896411,"median":11.982555,"eighty":19.232268,"marketCap":312220184},{"date":"2022-05-27","current":8.262506,"twenty":8.87476,"median":11.942705,"eighty":19.209473,"marketCap":325055239},{"date":"2022-06-03","current":8.315616,"twenty":8.869606,"median":11.927891,"eighty":19.209473,"marketCap":327144667},{"date":"2022-06-10","current":8.148697,"twenty":8.842141,"median":11.912725,"eighty":19.181082,"marketCap":320577894},{"date":"2022-06-17","current":8.00454,"twenty":8.829879,"median":11.888696,"eighty":19.037925,"marketCap":314906591},{"date":"2022-06-24","current":8.395282,"twenty":8.818598,"median":11.837112,"eighty":19.046086,"marketCap":330278808},{"date":"2022-07-01","current":8.330791,"twenty":8.77386,"median":11.820111,"eighty":19.046086,"marketCap":327741646},{"date":"2022-07-08","current":8.122142,"twenty":8.761999,"median":11.77407,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-15","current":8.122142,"twenty":8.74904,"median":11.750318,"eighty":19.046086,"marketCap":319533181},{"date":"2022-07-22","current":8.281474,"twenty":8.733209,"median":11.712083,"eighty":19.046086,"marketCap":325801463},{"date":"2022-07-29","current":9.109585,"twenty":8.733209,"median":11.645848,"eighty":18.95372,"marketCap":335569781},{"date":"2022-08-05","current":8.872819,"twenty":8.733209,"median":11.614287,"eighty":18.74678,"marketCap":326848024},{"date":"2022-08-12","current":9.177099,"twenty":8.733209,"median":11.587212,"eighty":18.613489,"marketCap":338056804},{"date":"2022-08-19","current":8.98236,"twenty":8.733209,"median":11.569342,"eighty":18.507427,"marketCap":330883185},{"date":"2022-08-26","current":8.722707,"twenty":8.727073,"median":11.553507,"eighty":18.395321,"marketCap":321318360},{"date":"2022-09-02","current":8.48334,"twenty":8.701099,"median":11.522589,"eighty":18.35045,"marketCap":312500786},{"date":"2022-09-09","current":8.596938,"twenty":8.668177,"median":11.515781,"eighty":18.316848,"marketCap":316685397},{"date":"2022-09-16","current":8.394084,"twenty":8.628192,"median":11.483574,"eighty":18.212091,"marketCap":309212877},{"date":"2022-09-23","current":8.142546,"twenty":8.597804,"median":11.382329,"eighty":18.154821,"marketCap":299946952},{"date":"2022-09-30","current":8.012719,"twenty":8.565994,"median":11.290625,"eighty":17.77815,"marketCap":295164540},{"date":"2022-10-07","current":8.317,"twenty":8.527685,"median":11.049734,"eighty":17.336845,"marketCap":306373320},{"date":"2022-10-14","current":8.527968,"twenty":8.519855,"median":10.992971,"eighty":16.874476,"marketCap":314144740},{"date":"2022-10-21","current":8.78762,"twenty":8.507254,"median":10.966949,"eighty":16.727812,"marketCap":323709566},{"date":"2022-10-28","current":9.107979,"twenty":8.507254,"median":10.914511,"eighty":16.641379,"marketCap":329408278},{"date":"2022-11-04","current":9.015135,"twenty":8.507254,"median":10.85545,"eighty":16.436499,"marketCap":326050394},{"date":"2022-11-11","current":8.973762,"twenty":8.507254,"median":10.820013,"eighty":16.276677,"marketCap":324554063},{"date":"2022-11-18","current":8.820683,"twenty":8.507254,"median":10.789554,"eighty":16.153565,"marketCap":319017641},{"date":"2022-11-25","current":8.886879,"twenty":8.507254,"median":10.729453,"eighty":15.974816,"marketCap":321411769},{"date":"2022-12-02","current":9.271647,"twenty":8.507254,"median":10.671291,"eighty":15.787702,"marketCap":335327642},{"date":"2022-12-09","current":9.126842,"twenty":8.507254,"median":10.63646,"eighty":15.51197,"marketCap":330090486},{"date":"2022-12-16","current":8.957213,"twenty":8.507254,"median":10.587706,"eighty":15.04177,"marketCap":323955531},{"date":"2022-12-23","current":8.969625,"twenty":8.507254,"median":10.567493,"eighty":14.836935,"marketCap":324404430},{"date":"2022-12-30","current":8.787585,"twenty":8.507254,"median":10.545785,"eighty":14.658148,"marketCap":317820576},{"date":"2023-01-06","current":8.82482,"twenty":8.507254,"median":10.489764,"eighty":14.304127,"marketCap":319167274},{"date":"2023-01-13","current":8.874468,"twenty":8.507254,"median":10.428561,"eighty":14.145288,"marketCap":320962870},{"date":"2023-01-20","current":9.02341,"twenty":8.507254,"median":10.39817,"eighty":14.074959,"marketCap":326349660},{"date":"2023-01-27","current":8.948939,"twenty":8.507254,"median":10.339062,"eighty":13.988059,"marketCap":323656265},{"date":"2023-02-03","current":9.578336,"twenty":8.507254,"median":10.272998,"eighty":13.896573,"marketCap":322397227},{"date":"2023-02-10","current":9.305691,"twenty":8.507254,"median":10.201839,"eighty":13.87595,"marketCap":313220264},{"date":"2023-02-17","current":9.64538,"twenty":8.507254,"median":10.18122,"eighty":13.791398,"marketCap":324653857},{"date":"2023-02-24","current":9.10009,"twenty":8.507254,"median":10.142928,"eighty":13.72953,"marketCap":306299932},{"date":"2023-03-03","current":9.046455,"twenty":8.507254,"median":10.124237,"eighty":13.459373,"marketCap":304494628},{"date":"2023-03-10","current":8.32421,"twenty":8.496441,"median":10.100383,"eighty":13.255556,"marketCap":280184600},{"date":"2023-03-17","current":7.815385,"twenty":8.490016,"median":10.057383,"eighty":13.168819,"marketCap":263058035},{"date":"2023-03-24","current":7.788604,"twenty":8.479127,"median":10.039327,"eighty":13.058349,"marketCap":262156637},{"date":"2023-03-31","current":7.685947,"twenty":8.439407,"median":10.020718,"eighty":13.006012,"marketCap":258701277},{"date":"2023-04-06","current":7.369046,"twenty":8.422394,"median":10.006007,"eighty":12.960421,"marketCap":248034732},{"date":"2023-04-14","current":7.28785,"twenty":8.408689,"median":9.94197,"eighty":12.909418,"marketCap":245301731},{"date":"2023-04-21","current":7.176278,"twenty":8.394634,"median":9.871097,"eighty":12.878121,"marketCap":241546347},{"date":"2023-04-28","current":7.036359,"twenty":8.380709,"median":9.819039,"eighty":12.818773,"marketCap":246293683},{"date":"2023-05-05","current":6.615199,"twenty":8.365478,"median":9.797372,"eighty":12.783341,"marketCap":231551800},{"date":"2023-05-12","current":6.526837,"twenty":8.352148,"median":9.761259,"eighty":12.758302,"marketCap":228458886},{"date":"2023-05-19","current":6.777054,"twenty":8.331427,"median":9.746927,"eighty":12.717568,"marketCap":237217219},{"date":"2023-05-26","current":6.936196,"twenty":8.321714,"median":9.699867,"eighty":12.694021,"marketCap":242787684},{"date":"2023-06-02","current":6.815223,"twenty":8.312902,"median":9.660143,"eighty":12.674664,"marketCap":238553236},{"date":"2023-06-09","current":7.302933,"twenty":8.282795,"median":9.619615,"eighty":12.625311,"marketCap":255624563},{"date":"2023-06-16","current":7.345343,"twenty":8.272461,"median":9.578336,"eighty":12.59926,"marketCap":257109026},{"date":"2023-06-23","current":7.29021,"twenty":8.262949,"median":9.550006,"eighty":12.572076,"marketCap":255179224},{"date":"2023-06-30","current":7.213873,"twenty":8.253201,"median":9.521759,"eighty":12.532135,"marketCap":252507190},{"date":"2023-07-07","current":7.056957,"twenty":8.24125,"median":9.4848,"eighty":12.498089,"marketCap":247014676},{"date":"2023-07-14","current":7.336861,"twenty":8.231142,"median":9.470701,"eighty":12.471416,"marketCap":256812133},{"date":"2023-07-21","current":7.888185,"twenty":8.216811,"median":9.460127,"eighty":12.452647,"marketCap":276110155},{"date":"2023-07-28","current":8.786563,"twenty":8.207724,"median":9.424881,"eighty":12.411125,"marketCap":313838458},{"date":"2023-08-04","current":8.966548,"twenty":8.207724,"median":9.403743,"eighty":12.397641,"marketCap":320267179},{"date":"2023-08-11","current":8.85044,"twenty":8.207724,"median":9.389634,"eighty":12.3834,"marketCap":316120027},{"date":"2023-08-18","current":8.388073,"twenty":8.207724,"median":9.368266,"eighty":12.353812,"marketCap":299605204},{"date":"2023-08-25","current":8.19167,"twenty":8.198176,"median":9.350863,"eighty":12.323523,"marketCap":292590057},{"date":"2023-09-01","current":8.134385,"twenty":8.194434,"median":9.334557,"eighty":12.265151,"marketCap":290543973},{"date":"2023-09-08","current":8.109835,"twenty":8.175865,"median":9.317539,"eighty":12.257697,"marketCap":289667080},{"date":"2023-09-15","current":8.130294,"twenty":8.156814,"median":9.292283,"eighty":12.237198,"marketCap":290397824},{"date":"2023-09-22","current":7.872514,"twenty":8.141479,"median":9.256526,"eighty":12.222047,"marketCap":281190445},{"date":"2023-09-29","current":7.815229,"twenty":8.130135,"median":9.237955,"eighty":12.211152,"marketCap":279144360},{"date":"2023-10-06","current":7.823413,"twenty":8.117888,"median":9.212346,"eighty":12.200487,"marketCap":279436658},{"date":"2023-10-13","current":7.737486,"twenty":8.102215,"median":9.18873,"eighty":12.180402,"marketCap":276367532},{"date":"2023-10-20","current":7.582,"twenty":8.080752,"median":9.173862,"eighty":12.151119,"marketCap":270813874},{"date":"2023-10-27","current":7.263295,"twenty":8.076856,"median":9.15822,"eighty":12.105946,"marketCap":259067194},{"date":"2023-11-03","current":7.220368,"twenty":8.058843,"median":9.142753,"eighty":12.055483,"marketCap":257536068},{"date":"2023-11-10","current":7.228512,"twenty":8.03516,"median":9.12517,"eighty":12.032486,"marketCap":257826577},{"date":"2023-11-17","current":7.682585,"twenty":8.021853,"median":9.11443,"eighty":11.993569,"marketCap":274022444},{"date":"2023-11-24","current":7.51358,"twenty":8.01414,"median":9.104035,"eighty":11.947446,"marketCap":267994386},{"date":"2023-12-01","current":7.63168,"twenty":7.999406,"median":9.085247,"eighty":11.930973,"marketCap":272206764},{"date":"2023-12-08","current":8.421726,"twenty":7.9967,"median":9.052111,"eighty":11.918508,"marketCap":300386119},{"date":"2023-12-15","current":8.979645,"twenty":7.9967,"median":9.034014,"eighty":11.896519,"marketCap":320285974},{"date":"2023-12-22","current":9.130324,"twenty":7.9967,"median":9.031684,"eighty":11.840245,"marketCap":325660387},{"date":"2023-12-29","current":9.301365,"twenty":7.996005,"median":9.031039,"eighty":11.826788,"marketCap":331761072},{"date":"2024-01-05","current":8.922631,"twenty":7.99531,"median":9.024441,"eighty":11.798744,"marketCap":318252412},{"date":"2024-01-12","current":8.625346,"twenty":7.99531,"median":9.015135,"eighty":11.769381,"marketCap":307648840},{"date":"2024-01-19","current":8.523536,"twenty":7.994615,"median":9.006166,"eighty":11.745533,"marketCap":304017480},{"date":"2024-01-26","current":8.88598,"twenty":7.99531,"median":8.99347,"eighty":11.700202,"marketCap":316945122},{"date":"2024-02-02","current":8.474063,"twenty":7.99531,"median":8.986261,"eighty":11.636074,"marketCap":295270268},{"date":"2024-02-09","current":7.781875,"twenty":7.98827,"median":8.979738,"eighty":11.604609,"marketCap":271151657},{"date":"2024-02-16","current":8.121677,"twenty":7.981471,"median":8.973193,"eighty":11.584984,"marketCap":282991702},{"date":"2024-02-23","current":7.697974,"twenty":7.964169,"median":8.965488,"eighty":11.566681,"marketCap":268228189},{"date":"2024-03-01","current":7.807046,"twenty":7.938779,"median":8.953076,"eighty":11.554932,"marketCap":272028697},{"date":"2024-03-08","current":7.869972,"twenty":7.931044,"median":8.944579,"eighty":11.522917,"marketCap":274221298},{"date":"2024-03-15","current":7.576316,"twenty":7.922126,"median":8.933693,"eighty":11.507115,"marketCap":263989160},{"date":"2024-03-22","current":8.012605,"twenty":7.909188,"median":8.919212,"eighty":11.46825,"marketCap":279191194},{"date":"2024-03-28","current":8.134338,"twenty":7.900769,"median":8.906993,"eighty":11.402731,"marketCap":283432870},{"date":"2024-04-05","current":8.084229,"twenty":7.900576,"median":8.896146,"eighty":11.254201,"marketCap":281686877},{"date":"2024-04-12","current":7.501775,"twenty":7.890888,"median":8.891017,"eighty":11.042695,"marketCap":261391831},{"date":"2024-04-19","current":7.398387,"twenty":7.878145,"median":8.88499,"eighty":10.991511,"marketCap":257789407},{"date":"2024-04-26","current":8.305151,"twenty":7.873506,"median":8.87476,"eighty":10.971173,"marketCap":294193369},{"date":"2024-05-03","current":8.508509,"twenty":7.873506,"median":8.873435,"eighty":10.916564,"marketCap":301396929},{"date":"2024-05-10","current":9.144696,"twenty":7.873506,"median":8.869533,"eighty":10.863325,"marketCap":323932557},{"date":"2024-05-17","current":8.889777,"twenty":7.873506,"median":8.868216,"eighty":10.823163,"marketCap":314902579},{"date":"2024-05-24","current":8.513469,"twenty":7.873506,"median":8.861846,"eighty":10.794688,"marketCap":301572610},{"date":"2024-05-31","current":8.505376,"twenty":7.873506,"median":8.857962,"eighty":10.734571,"marketCap":301285944},{"date":"2024-06-07","current":8.193809,"twenty":7.873506,"median":8.850987,"eighty":10.676661,"marketCap":290249304},{"date":"2024-06-14","current":8.209995,"twenty":7.873506,"median":8.842041,"eighty":10.639008,"marketCap":290822636},{"date":"2024-06-21","current":8.444681,"twenty":7.873175,"median":8.837111,"eighty":10.593813,"marketCap":299135950},{"date":"2024-06-28","current":9.055677,"twenty":7.873175,"median":8.829082,"eighty":10.570171,"marketCap":320779231},{"date":"2024-07-05","current":8.675322,"twenty":7.873175,"median":8.824894,"eighty":10.545785,"marketCap":307305930},{"date":"2024-07-12","current":9.88922,"twenty":7.873175,"median":8.82482,"eighty":10.480117,"marketCap":350305827},{"date":"2024-07-19","current":10.706577,"twenty":7.873175,"median":8.82482,"eighty":10.459495,"marketCap":379259091},{"date":"2024-07-26","current":11.798985,"twenty":7.873175,"median":8.82482,"eighty":10.459495,"marketCap":422014298},{"date":"2024-08-02","current":10.861738,"twenty":7.873175,"median":8.82482,"eighty":10.459495,"marketCap":388491789},{"date":"2024-08-09","current":10.727156,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":383678199},{"date":"2024-08-16","current":11.235139,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":401847200},{"date":"2024-08-23","current":11.866148,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":424416506},{"date":"2024-08-30","current":11.957426,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":427681249},{"date":"2024-09-06","current":11.48913,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":410931701},{"date":"2024-09-13","current":11.596282,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":414764225},{"date":"2024-09-20","current":12.179668,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":435630187},{"date":"2024-09-27","current":11.362134,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":406389451},{"date":"2024-10-04","current":10.921618,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":390633520},{"date":"2024-10-11","current":11.298636,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":404118326},{"date":"2024-10-18","current":11.806619,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":422287327},{"date":"2024-10-25","current":10.888118,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":397252973},{"date":"2024-11-01","current":10.993148,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":401084995},{"date":"2024-11-08","current":12.569456,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":458596600},{"date":"2024-11-15","current":12.169377,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":443999736},{"date":"2024-11-22","current":12.581109,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":459021751},{"date":"2024-11-29","current":12.223757,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":445983776},{"date":"2024-12-06","current":12.08004,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":440740243},{"date":"2024-12-13","current":12.095577,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":441307111},{"date":"2024-12-20","current":11.345915,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":413955707},{"date":"2024-12-27","current":11.272114,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":411263082},{"date":"2025-01-03","current":11.303188,"twenty":7.873175,"median":8.82482,"eighty":10.446796,"marketCap":412396819},{"date":"2025-01-10","current":10.689476,"twenty":7.872845,"median":8.824477,"eighty":10.441586,"marketCap":390005514},{"date":"2025-01-17","current":11.408063,"twenty":7.872845,"median":8.824477,"eighty":10.441586,"marketCap":416223181},{"date":"2025-01-24","current":11.555665,"twenty":7.872845,"median":8.824477,"eighty":10.441586,"marketCap":421608432},{"date":"2025-01-31","current":10.406791,"twenty":7.872845,"median":8.824477,"eighty":10.414282,"marketCap":422099427},{"date":"2025-02-07","current":10.755525,"twenty":7.872845,"median":8.824477,"eighty":10.409776,"marketCap":436244099},{"date":"2025-02-14","current":10.61396,"twenty":7.872845,"median":8.824477,"eighty":10.409776,"marketCap":430502203},{"date":"2025-02-21","current":10.323923,"twenty":7.872845,"median":8.824477,"eighty":10.405534,"marketCap":418738317},{"date":"2025-02-28","current":10.607054,"twenty":7.872845,"median":8.824477,"eighty":10.40004,"marketCap":430222110},{"date":"2025-03-07","current":9.710306,"twenty":7.872514,"median":8.824134,"eighty":10.392979,"marketCap":393849996},{"date":"2025-03-14","current":9.708606,"twenty":7.874167,"median":8.834947,"eighty":10.392979,"marketCap":393781045},{"date":"2025-03-21","current":9.700106,"twenty":7.886811,"median":8.841478,"eighty":10.392979,"marketCap":393436288},{"date":"2025-03-28","current":9.598107,"twenty":7.900189,"median":8.849644,"eighty":10.392979,"marketCap":389299209},{"date":"2025-04-04","current":8.642716,"twenty":7.917774,"median":8.853781,"eighty":10.392979,"marketCap":350548561},{"date":"2025-04-11","current":8.191329,"twenty":7.931044,"median":8.852657,"eighty":10.392348,"marketCap":332240285},{"date":"2025-04-17","current":8.561672,"twenty":7.937666,"median":8.852657,"eighty":10.392348,"marketCap":347261424},{"date":"2025-04-25","current":8.837747,"twenty":7.953873,"median":8.857918,"eighty":10.392979,"marketCap":358459001},{"date":"2025-05-02","current":9.229705,"twenty":7.953873,"median":8.861635,"eighty":10.392979,"marketCap":372243224},{"date":"2025-05-09","current":9.054286,"twenty":7.962008,"median":8.868762,"eighty":10.392979,"marketCap":365168426},{"date":"2025-05-16","current":9.674998,"twenty":7.984125,"median":8.87405,"eighty":10.392979,"marketCap":390202327},{"date":"2025-05-23","current":9.179103,"twenty":7.991174,"median":8.87476,"eighty":10.392979,"marketCap":370202417},{"date":"2025-05-30","current":9.324161,"twenty":7.991174,"median":8.878605,"eighty":10.392979,"marketCap":376052730},{"date":"2025-06-06","current":9.027299,"twenty":7.997395,"median":8.88641,"eighty":10.392979,"marketCap":364079995},{"date":"2025-06-13","current":9.479339,"twenty":8.00454,"median":8.891017,"eighty":10.392979,"marketCap":382311206},{"date":"2025-06-18","current":9.125128,"twenty":8.010665,"median":8.895154,"eighty":10.392979,"marketCap":368025556}],"updateTime":1750376180036}}}