US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Stone Minerals LP

13.90

+0.19001.39%

Volume:451.64K

Turnover:6.30M

Market Cap:2.94B

PE:15.12

High:14.08

Open:14.04

Low:13.86

Close:13.71

Loading ...

Overview Company News Filings

Black Stone Minerals Lp : Piper Sandler Cuts Target Price to $14 From $15

THOMSON REUTERS

Black Stone Minerals (BSM) Receives a Hold from Piper Sandler

Black Stone Minerals Q1 Net Income, Revenue Decrease

MT Newswires Live

Black Stone Minerals Q1 EPS $0.04 Misses $0.32 Estimate, Sales $59.25M Miss $117.32M Estimate

Black Stone Minerals Q1 Oil & Gas Revenue USD 108.3 Million

THOMSON REUTERS

Black Stone Minerals, L.P. Reports First-Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Are Options Traders Betting on a Big Move in Black Stone Minerals (BSM) Stock?

Is Black Stone Minerals (BSM) the Top Oil & Gas E&P Stock Outperforming Despite Sinking Oil Prices?

Black Stone Minerals Is Maintained at Neutral by Piper Sandler

Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2025 Results

Black Stone Minerals Is Maintained at Neutral by Piper Sandler

Black Stone Minerals Lp : Piper Sandler Raises Target Price to $16 From $14

THOMSON REUTERS

Black Stone Minerals LP (BSM) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Q4 2024 Black Stone Minerals LP Earnings Call

Thomson Reuters StreetEvents

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Underwhelming Economic Data, Renewed Trade Tensions

MT Newswires Live

Black Stone Minerals Q4 Net Income, Revenue Decrease

MT Newswires Live

Black Stone Minerals (BSM) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Black Stone Minerals: Q4 Earnings Snapshot

Associated Press Finance

Black Stone Minerals Q4 2024 GAAP EPS $0.18 Misses $0.37 Estimate, Sales $83.73M Miss $110.83M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","market":"US","secType":"STK","nameCN":"Black Stone Minerals LP","latestPrice":13.9,"timestamp":1747080000000,"preClose":13.71,"halted":0,"volume":451642,"delay":0,"floatShares":163160740,"shares":211636423,"eps":0.919596,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"05-13 05:09:40 EDT","open":14.04,"high":14.08,"low":13.8581,"amount":6295665.4655679995,"amplitude":0.016185,"askPrice":16.78,"askSize":100,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.919596,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1430452800000,"exchange":"NYSE","adjPreClose":13.9,"dividendRate":0.107914,"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.9,"latestTime":"19:35 EDT","volume":5580,"amount":77552.1236,"timestamp":1747092900820},"volumeRatio":0.925620329403988,"impliedVol":0.3413,"impliedVolPercentile":0.4859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","floatShares":163160740,"roa":"11.45%","roe":"19.93%","lyrEps":1.147975,"volumeRatio":0.925620329403988,"shares":211636423,"dividePrice":1.5,"high":14.08,"amplitude":0.016185,"preClose":13.71,"low":13.8581,"week52Low":12.8,"pbRate":"3.85","psRate":"7.73","week52High":16.38,"institutionHeld":0,"latestPrice":13.9,"eps":0.919596,"divideRate":0.107914,"volume":451642,"delay":0,"ttmEps":0.919596,"open":14.04,"prevYearClose":14.6,"prevWeekClose":13.71,"prevMonthClose":14.11,"prevQuarterClose":15.27,"fiveDayClose":14.25,"twentyDayClose":14.01,"sixtyDayClose":15.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535895718","title":"Black Stone Minerals Lp : Piper Sandler Cuts Target Price to $14 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895718?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:45","pubTimestamp":1747122314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BSM","BK4590"],"gpt_icon":0},{"id":"2533995688","title":"Black Stone Minerals (BSM) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995688?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528011,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear maintained a Hold rating on Black Stone Minerals (BSM – Research Report) today and set a price target of $15.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/black-stone-minerals-bsm-receives-a-hold-from-piper-sandler-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/black-stone-minerals-bsm-receives-a-hold-from-piper-sandler-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","BK4213","BSM"],"gpt_icon":0},{"id":"2533561146","title":"Black Stone Minerals Q1 Net Income, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561146?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:52","pubTimestamp":1746481976,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported Q1 net income late Monday of $0.04 per diluted common unit, down from $0.27 a year earlier.Three analysts polled by FactSet expected $0.32.Revenue for the quarter ended March 31 was $59.3 million, down from $105.5 million a year earlier.Four analysts surveyed by FactSet expected $117.3 million.The company maintained a quarterly dividend of $0.375 per common unit, payable May 15 to holders of record as of May 8.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGY","BSM","MTX"],"gpt_icon":0},{"id":"2533569400","title":"Black Stone Minerals Q1 EPS $0.04 Misses $0.32 Estimate, Sales $59.25M Miss $117.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569400","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569400?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:32","pubTimestamp":1746480746,"startTime":"0","endTime":"0","summary":"Black Stone Minerals (NYSE:BSM) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.32 by 87.5 percent. This is a 85.19 percent decrease over earnings of $0.27 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45210013/black-stone-minerals-q1-eps-0-04-misses-0-32-estimate-sales-59-25m-miss-117-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSM","MTX","SGY"],"gpt_icon":0},{"id":"2533569435","title":"Black Stone Minerals Q1 Oil & Gas Revenue USD 108.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569435?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX57CA90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BSM","BK4590","BK4213"],"gpt_icon":0},{"id":"2533618905","title":"Black Stone Minerals, L.P. Reports First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":"HOUSTON, May 05, 2025----Black Stone Minerals, L.P.   today reports its financial and operating results for the first quarter of 2025.Mineral and royalty production for the first quarter of 2025 was 34.2 MBoe/d; total production, including working-interest volumes, was 35.5 MBoe/d for the quarter.Net income for the first quarter was $15.9 million, and Adjusted EBITDA for the quarter totaled $82.2 million.Distributable cash flow was $73.7 million for the first quarter.Black Stone announced a distribution of $0.375 per unit with respect to the first quarter of 2025. Distribution coverage for all units was approximately 0.93x.Black Stone reported mineral and royalty volumes of 34.2 MBoe/d  for the first quarter of 2025, compared to 34.8 MBoe/d for the fourth quarter of 2024 and 38.1 MBoe/d for the first quarter of 2024.Total reported production averaged 35.5 MBoe/d  for the first quarter of 2025, compared to 36.1 MBoe/d and 40.3 MBoe/d for the fourth quarter of 2024 and the first quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-l-p-213000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BSM","SGY","BK4590","BK4109","MTX"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT","INSP","BRK.A","SNDX","BSM","CERT","ON","TDW","BCSF","IPAR","RLJ","TBI","VNO","SIBN","AESI","MYPS","CLX","OGS","TIMB","VVX","OPAD","RLAY","VMEO","MATX","NMFC","BRBR","FRPT","TDUP","GBDC","ADEA","ACM","PRAA","TCMD","OCUL","TRUE","ADUS","CE","GECC","ACEL","TTAM","CRGY","AMRC","HSIC","UPWK","TGTX","KRC","VTS","EVER","PK"],"gpt_icon":1},{"id":"2532215099","title":"Are Options Traders Betting on a Big Move in Black Stone Minerals (BSM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532215099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532215099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:03","pubTimestamp":1746039780,"startTime":"0","endTime":"0","summary":"Investors in Black Stone Minerals, L.P. BSM need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $2.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Black Stone Minerals shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-190300702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BSM","BK4590"],"gpt_icon":0},{"id":"2529379849","title":"Is Black Stone Minerals (BSM) the Top Oil & Gas E&P Stock Outperforming Despite Sinking Oil Prices?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379849","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379849?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:42","pubTimestamp":1745494974,"startTime":"0","endTime":"0","summary":"Oil prices have crashed by as much as 8.5% since the start of this month as Donald Trump reignites the tariff war. At one point, it was down as much as 18%!The broader market, as well as investors, have come to terms with a harsh reality: the tariffs are here to stay!Overall, BSM ranks 6th on our list of top oil & gas E&P stocks outperforming despite sinking oil prices. While we acknowledge the potential of BSM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that has gone up since the beginning of 2025, while popular AI stocks have lost around 25%. If you are looking for an AI stock that is more promising than BSM but that trades at less than 5 times its earnings, check out our report about this cheapest AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-bsm-top-114254933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2529536025","title":"Black Stone Minerals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536025?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:01 ET (16:01 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","SGY","BSM"],"gpt_icon":0},{"id":"2528206254","title":"Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206254?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:31","pubTimestamp":1744839060,"startTime":"0","endTime":"0","summary":"Black Stone Minerals, L.P.   today declared the distribution attributable to the first quarter of 2025. Additionally, the Partnership announced the date of its first quarter 2025 earnings call.The Board of Directors of the general partner has approved a cash distribution of $0.375 per common unit attributable to the first quarter of 2025, consistent with the prior quarter. Distributions will be payable on May 15, 2025, to unitholders of record on May 8, 2025.A replay of the conference call will be available approximately two hours after the call through a link on BSM's investor relations website.Black Stone Minerals is one of the largest owners of oil and natural gas mineral interests in the United States. The Partnership owns mineral interests and royalty interests in 41 states in the continental United States. Black Stone believes its large, diversified asset base and long-lived, non-cost-bearing mineral and royalty interests provide for stable to growing production and reserves over","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","BSM","SGY"],"gpt_icon":0},{"id":"2517163770","title":"Black Stone Minerals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163770?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:52 ET (13:52 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGY","MTX","BSM"],"gpt_icon":0},{"id":"2517535135","title":"Black Stone Minerals Lp : Piper Sandler Raises Target Price to $16 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2517535135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517535135?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:47","pubTimestamp":1741250867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BSM","BK4213"],"gpt_icon":0},{"id":"2514900150","title":"Black Stone Minerals LP (BSM) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900150","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553851,"startTime":"0","endTime":"0","summary":"Mineral and Royalty Production : 34.8 thousand BOE per day.Mineral and Royalty Production : 36.6 thousand BOE per day.Distributable Cash Flow : $81.9 million, representing 1.03 times coverage.Total Acquisitions Since September 2023: Approximately $130 million.GuruFocus has detected 7 Warning Signs with PLOW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Black Stone Minerals LP  maintained its distribution at $0.375 per unit for the quarter, demonstrating financial stability.The company executed $43 million in mineral and royalty acquisitions during the quarter, contributing to a total of $130 million since September 2023.Natural gas pricing volatility negatively impacted production in the second half of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-lp-bsm-071051549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2514492005","title":"Q4 2024 Black Stone Minerals LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492005","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492005?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551156,"startTime":"0","endTime":"0","summary":"Mark Meaux; Director of Finance; Black Stone Minerals LP. Thomas L Carter; President, Chief Executive Officer and Chairman of the board; Black Stone Minerals LP. Taylor DeWalch; Senior Vice President, Treasurer and Chief Financial Officer; Black Stone Minerals LP. Carrie Clark; Senior Vice President, and Chief Commercial Officer; Black Stone Minerals LP. Good morning to everyone on the call and thank you for joining us today to discuss our 4th quarter. And full year 24 results. Get, before getting into those details, I want to congratulate Tyler Carter on his recent promotion to SVP of corporate Development. Where he will continue to lead our acquisition program and work with all of the team on our ongoing long-term initiatives. 2024 can be described in two halves. We started the year with additive oil production and revenue from our strong oil assets, but weak natural gas pricing hindered production in the second h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-black-stone-minerals-062556423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM","BSX.AU"],"gpt_icon":0},{"id":"2514109140","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Underwhelming Economic Data, Renewed Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:33","pubTimestamp":1740490435,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.04% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.1% in Tuesday's premarket activity as markets traded mixed a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","UNG","VHT","MYGN","VVX","SPY.AU",".IXIC","FAS","XSD","IPK","EQR","SOXX","BITO","SLV","VHT.AU","IYK","FAZ","XLP","RTH","EXI","VIS","IBB","XLY","IVV","SPY","BMO.AU","XLI","IYH","BSM.AU","FDN","VDC","IYE",".SPX","EEM","XLF","XLV","IYJ","IGM","PMR","IGV","KDP","XLK","XRT",".DJI","BMO","USO","BSM"],"gpt_icon":1},{"id":"2514054074","title":"Black Stone Minerals Q4 Net Income, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054074?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:27","pubTimestamp":1740472020,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported Q4 net income late Monday of $0.18 per diluted common unit, down from $0.65 a year earlier.Three analysts polled by FactSet expected $0.37.Revenue for the quarter ended Dec. 31 was $83.7 million, down from $190.8 million a year earlier.Four analysts surveyed by FactSet expected $110.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","SGY","BSM"],"gpt_icon":0},{"id":"2514060082","title":"Black Stone Minerals (BSM) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060082?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:30","pubTimestamp":1740443404,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported $83.73 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 56.1%. EPS of $0.18 for the same period compares to $0.65 a year ago.The reported revenue represents a surprise of -27.48% over the Zacks Consensus Estimate of $115.46 million. With the consensus EPS estimate being $0.39, the EPS surprise was -53.85%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Black Stone Minerals performed in the just reported quarter in terms of the metrics most widely mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-bsm-q4-003004809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2514707521","title":"Black Stone Minerals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707521","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707521?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:52","pubTimestamp":1740437525,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Black Stone Minerals LP  on Monday reported fourth-quarter net income of $46.3 million.On a per-share basis, the Houston-based company said it had profit of 18 cents.The partnership that owns mineral and royalty interests posted revenue of $83.7 million in the period.For the year, the company reported profit of $271.3 million, or $1.15 per share. Revenue was reported as $433.7 million.Black Stone Minerals shares have climbed slightly more than 2% since the beginning of the year. In the final minutes of trading on Monday, shares hit $14.94, a decline of 3% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-q4-earnings-225205852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTX","BSM","SGY"],"gpt_icon":0},{"id":"2514702083","title":"Black Stone Minerals Q4 2024 GAAP EPS $0.18 Misses $0.37 Estimate, Sales $83.73M Miss $110.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702083","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:44","pubTimestamp":1740437083,"startTime":"0","endTime":"0","summary":"Black Stone Minerals (NYSE:BSM) reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.37 by 51.35 percent. This is a 72.31 percent decrease over earnings of $0.65 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43928906/black-stone-minerals-q4-2024-gaap-eps-0-18-misses-0-37-estimate-sales-83-73m-miss-110-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGY","MTX","BSM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BSM","amount":0.375,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-05","symbol":"BSM","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-24","symbol":"BSM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-18","symbol":"BSM","amount":0.375,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"BSM","amount":0.375,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.1615,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-27","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-25","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSM","date":"2025-05-09","current":12.809294,"percent":0.671266,"low":4.391776,"twenty":7.257571,"median":9.241754,"eighty":18.761575,"high":36.85387,"avg":13.279866,"sd":8.614677,"marketCap":2860917406},"quantilePoints":[{"date":"2020-05-15","current":4.494594,"twenty":6.959101,"median":13.355213,"eighty":26.813044,"marketCap":1265061821},{"date":"2020-05-22","current":4.876487,"twenty":6.910598,"median":12.860739,"eighty":26.79546,"marketCap":1372550734},{"date":"2020-05-29","current":4.656164,"twenty":6.8223,"median":12.680744,"eighty":26.772014,"marketCap":1310537900},{"date":"2020-06-05","current":5.860598,"twenty":6.801475,"median":12.642559,"eighty":26.742707,"marketCap":1649541395},{"date":"2020-06-12","current":5.405263,"twenty":6.77232,"median":12.616149,"eighty":26.742232,"marketCap":1521381537},{"date":"2020-06-19","current":5.067434,"twenty":6.564069,"median":12.591787,"eighty":26.728054,"marketCap":1426295191},{"date":"2020-06-26","current":4.560691,"twenty":6.526583,"median":12.530309,"eighty":26.698747,"marketCap":1283665672},{"date":"2020-07-02","current":4.663508,"twenty":6.473757,"median":12.523366,"eighty":26.696985,"marketCap":1312604994},{"date":"2020-07-10","current":4.604755,"twenty":6.429122,"median":12.503706,"eighty":26.686583,"marketCap":1296068238},{"date":"2020-07-17","current":4.692885,"twenty":6.397468,"median":12.455108,"eighty":26.672371,"marketCap":1320873372},{"date":"2020-07-24","current":4.788358,"twenty":6.378309,"median":12.385681,"eighty":26.66944,"marketCap":1347745600},{"date":"2020-07-31","current":5.148219,"twenty":6.318333,"median":12.354439,"eighty":26.634271,"marketCap":1449033230},{"date":"2020-08-07","current":8.513171,"twenty":6.351653,"median":12.309312,"eighty":26.613757,"marketCap":1515386930},{"date":"2020-08-14","current":8.466714,"twenty":6.363315,"median":12.285012,"eighty":26.606302,"marketCap":1507117424},{"date":"2020-08-21","current":8.025376,"twenty":6.36748,"median":12.267656,"eighty":26.586249,"marketCap":1428557120},{"date":"2020-08-28","current":8.17636,"twenty":6.378309,"median":12.2503,"eighty":26.581518,"marketCap":1455433013},{"date":"2020-09-04","current":7.618881,"twenty":6.380808,"median":12.198229,"eighty":26.54635,"marketCap":1356198944},{"date":"2020-09-11","current":7.165929,"twenty":6.388305,"median":12.177401,"eighty":26.50239,"marketCap":1275571263},{"date":"2020-09-18","current":7.270457,"twenty":6.395802,"median":12.135746,"eighty":26.46136,"marketCap":1294177651},{"date":"2020-09-25","current":6.794277,"twenty":6.397468,"median":12.12186,"eighty":26.449637,"marketCap":1209415217},{"date":"2020-10-02","current":6.910418,"twenty":6.403724,"median":12.055905,"eighty":26.449637,"marketCap":1230088981},{"date":"2020-10-09","current":7.316913,"twenty":6.411373,"median":11.996893,"eighty":26.449637,"marketCap":1302447157},{"date":"2020-10-16","current":7.235614,"twenty":6.418951,"median":9.541043,"eighty":26.442445,"marketCap":1287975522},{"date":"2020-10-23","current":7.235614,"twenty":6.427456,"median":9.297262,"eighty":26.400882,"marketCap":1287975522},{"date":"2020-10-30","current":7.02656,"twenty":6.435786,"median":9.247176,"eighty":26.358785,"marketCap":1250762746},{"date":"2020-11-06","current":10.346014,"twenty":6.449114,"median":9.297262,"eighty":26.33827,"marketCap":1360407689},{"date":"2020-11-13","current":11.100738,"twenty":6.459734,"median":9.468962,"eighty":26.314824,"marketCap":1459647156},{"date":"2020-11-20","current":11.682505,"twenty":6.47091,"median":9.697952,"eighty":26.285517,"marketCap":1536144245},{"date":"2020-11-27","current":11.540994,"twenty":6.486599,"median":9.842864,"eighty":26.25621,"marketCap":1517536845},{"date":"2020-12-04","current":11.603888,"twenty":6.509923,"median":10.613312,"eighty":26.203312,"marketCap":1525806800},{"date":"2020-12-11","current":11.4781,"twenty":6.524084,"median":11.037844,"eighty":26.114795,"marketCap":1509266889},{"date":"2020-12-18","current":11.006398,"twenty":6.528249,"median":11.022121,"eighty":26.034891,"marketCap":1447242223},{"date":"2020-12-24","current":10.817716,"twenty":6.530749,"median":10.990675,"eighty":25.980723,"marketCap":1422432356},{"date":"2020-12-31","current":10.503248,"twenty":6.530749,"median":10.951366,"eighty":25.804881,"marketCap":1381082578},{"date":"2021-01-08","current":12.248548,"twenty":6.559904,"median":11.006398,"eighty":25.775574,"marketCap":1610573845},{"date":"2021-01-15","current":13.018996,"twenty":6.564069,"median":11.037844,"eighty":25.724968,"marketCap":1711880800},{"date":"2021-01-22","current":12.987549,"twenty":6.633621,"median":11.100738,"eighty":25.636502,"marketCap":1707745823},{"date":"2021-01-29","current":13.412082,"twenty":6.733767,"median":11.336589,"eighty":25.520603,"marketCap":1763568023},{"date":"2021-02-05","current":14.984424,"twenty":6.759324,"median":11.360174,"eighty":25.426819,"marketCap":1970316912},{"date":"2021-02-12","current":15.267446,"twenty":6.769964,"median":11.399483,"eighty":25.397513,"marketCap":2007531712},{"date":"2021-02-19","current":14.858637,"twenty":6.778469,"median":11.4781,"eighty":25.38579,"marketCap":1953777001},{"date":"2021-02-26","current":15.193761,"twenty":6.786416,"median":11.52527,"eighty":25.318384,"marketCap":1850888800},{"date":"2021-03-05","current":16.350733,"twenty":6.78898,"median":11.556717,"eighty":25.268562,"marketCap":1991829940},{"date":"2021-03-12","current":15.976419,"twenty":6.792158,"median":11.61175,"eighty":25.245116,"marketCap":1946231336},{"date":"2021-03-19","current":15.159733,"twenty":6.798596,"median":11.635335,"eighty":25.189432,"marketCap":1846743472},{"date":"2021-03-26","current":15.057647,"twenty":6.803974,"median":11.847601,"eighty":25.142541,"marketCap":1834307489},{"date":"2021-04-01","current":15.534047,"twenty":6.807306,"median":11.949763,"eighty":24.955022,"marketCap":1892342076},{"date":"2021-04-09","current":15.653147,"twenty":6.809805,"median":12.031606,"eighty":24.675029,"marketCap":1906850723},{"date":"2021-04-16","current":17.354576,"twenty":6.814803,"median":12.111446,"eighty":24.579958,"marketCap":2114117106},{"date":"2021-04-23","current":16.997276,"twenty":6.833962,"median":12.135746,"eighty":24.446859,"marketCap":2070591166},{"date":"2021-04-30","current":17.497756,"twenty":6.853121,"median":12.144057,"eighty":24.406114,"marketCap":2131559152},{"date":"2021-05-07","current":35.68018,"twenty":6.858957,"median":12.184344,"eighty":24.675029,"marketCap":2208353397},{"date":"2021-05-14","current":33.969946,"twenty":6.863962,"median":12.2017,"eighty":25.250977,"marketCap":2102501871},{"date":"2021-05-21","current":33.16513,"twenty":6.882283,"median":12.248548,"eighty":25.403374,"marketCap":2052689388},{"date":"2021-05-28","current":33.198664,"twenty":6.910026,"median":12.264185,"eighty":25.755332,"marketCap":2054764908},{"date":"2021-06-04","current":33.534004,"twenty":6.91112,"median":12.274598,"eighty":26.038294,"marketCap":2075520110},{"date":"2021-06-11","current":35.076568,"twenty":6.919763,"median":12.295718,"eighty":26.29724,"marketCap":2170994035},{"date":"2021-06-18","current":34.372354,"twenty":6.943527,"median":12.310377,"eighty":26.425395,"marketCap":2127408112},{"date":"2021-06-25","current":35.713714,"twenty":6.947262,"median":12.350968,"eighty":26.449637,"marketCap":2210428917},{"date":"2021-07-02","current":36.149656,"twenty":6.95531,"median":12.38221,"eighty":26.581518,"marketCap":2237410678},{"date":"2021-07-09","current":35.478976,"twenty":6.955496,"median":12.410536,"eighty":26.625479,"marketCap":2195900276},{"date":"2021-07-16","current":33.936412,"twenty":6.968489,"median":12.482878,"eighty":26.696545,"marketCap":2100426351},{"date":"2021-07-23","current":35.0095,"twenty":6.973519,"median":12.509463,"eighty":26.742707,"marketCap":2166842994},{"date":"2021-07-30","current":35.713714,"twenty":7.02656,"median":12.529141,"eighty":26.830629,"marketCap":2210428917},{"date":"2021-08-06","current":25.881635,"twenty":7.02656,"median":12.534947,"eighty":26.815975,"marketCap":2217874983},{"date":"2021-08-13","current":25.224247,"twenty":7.02656,"median":12.607846,"eighty":26.801322,"marketCap":2161541376},{"date":"2021-08-20","current":24.347729,"twenty":7.073016,"median":12.623109,"eighty":26.772014,"marketCap":2086429900},{"date":"2021-08-27","current":24.420772,"twenty":7.096245,"median":12.642559,"eighty":26.742707,"marketCap":2092689189},{"date":"2021-09-03","current":26.855545,"twenty":7.107859,"median":12.680744,"eighty":26.742707,"marketCap":2301332179},{"date":"2021-09-10","current":25.808592,"twenty":7.126441,"median":12.860739,"eighty":26.748568,"marketCap":2211615694},{"date":"2021-09-17","current":26.90424,"twenty":7.131087,"median":13.018996,"eighty":26.804253,"marketCap":2305505039},{"date":"2021-09-24","current":27.318151,"twenty":7.131087,"median":13.034719,"eighty":26.830743,"marketCap":2340974347},{"date":"2021-10-01","current":29.387708,"twenty":7.131603,"median":13.270571,"eighty":26.905342,"marketCap":2518320889},{"date":"2021-10-08","current":30.507704,"twenty":7.131732,"median":13.359129,"eighty":26.96251,"marketCap":2614296664},{"date":"2021-10-15","current":29.825967,"twenty":7.140507,"median":13.464874,"eighty":27.08267,"marketCap":2555876627},{"date":"2021-10-22","current":29.631186,"twenty":7.14853,"median":13.646455,"eighty":27.095318,"marketCap":2539185188},{"date":"2021-10-29","current":30.459008,"twenty":7.162741,"median":13.77372,"eighty":27.144214,"marketCap":2610123804},{"date":"2021-11-05","current":32.472987,"twenty":7.172647,"median":13.930937,"eighty":27.240627,"marketCap":2537374279},{"date":"2021-11-12","current":31.137749,"twenty":7.186192,"median":14.135359,"eighty":27.308197,"marketCap":2433041455},{"date":"2021-11-19","current":30.203083,"twenty":7.198449,"median":14.455987,"eighty":27.336166,"marketCap":2360008478},{"date":"2021-11-26","current":30.924111,"twenty":7.200772,"median":14.54193,"eighty":27.384097,"marketCap":2416348203},{"date":"2021-12-03","current":28.89455,"twenty":7.214114,"median":14.702484,"eighty":27.548652,"marketCap":2257762311},{"date":"2021-12-10","current":27.799654,"twenty":7.230572,"median":14.847549,"eighty":27.629781,"marketCap":2172209395},{"date":"2021-12-17","current":26.59794,"twenty":7.235614,"median":14.984424,"eighty":27.592014,"marketCap":2078309854},{"date":"2021-12-23","current":27.853064,"twenty":7.237874,"median":15.006604,"eighty":27.7434,"marketCap":2176382708},{"date":"2021-12-31","current":27.586016,"twenty":7.246132,"median":15.060344,"eighty":27.908422,"marketCap":2155516143},{"date":"2022-01-07","current":29.829216,"twenty":7.253434,"median":15.176747,"eighty":28.042519,"marketCap":2330795288},{"date":"2022-01-14","current":31.271273,"twenty":7.255598,"median":15.222741,"eighty":28.089,"marketCap":2443474738},{"date":"2022-01-21","current":29.295121,"twenty":7.258843,"median":15.264632,"eighty":28.210314,"marketCap":2289062158},{"date":"2022-01-28","current":29.882626,"twenty":7.258978,"median":15.330339,"eighty":28.364144,"marketCap":2334968601},{"date":"2022-02-04","current":32.179235,"twenty":7.260736,"median":15.416818,"eighty":28.53317,"marketCap":2514421058},{"date":"2022-02-11","current":32.179235,"twenty":7.266575,"median":15.534047,"eighty":28.55307,"marketCap":2514421058},{"date":"2022-02-18","current":30.843997,"twenty":7.27192,"median":15.576583,"eighty":28.703735,"marketCap":2410088234},{"date":"2022-02-25","current":13.903899,"twenty":7.277774,"median":15.551061,"eighty":28.691552,"marketCap":2530328780},{"date":"2022-03-04","current":14.248623,"twenty":7.277774,"median":15.487574,"eighty":28.608581,"marketCap":2593064204},{"date":"2022-03-11","current":14.294587,"twenty":7.282071,"median":15.338201,"eighty":28.584949,"marketCap":2601428927},{"date":"2022-03-18","current":13.869426,"twenty":7.282071,"median":15.267446,"eighty":28.554491,"marketCap":2524055237},{"date":"2022-03-25","current":15.45516,"twenty":7.282071,"median":15.25677,"eighty":28.547388,"marketCap":2812638189},{"date":"2022-04-01","current":15.604541,"twenty":7.283859,"median":15.329876,"eighty":28.547388,"marketCap":2839823539},{"date":"2022-04-08","current":17.178784,"twenty":7.296029,"median":15.346063,"eighty":28.547388,"marketCap":3126315310},{"date":"2022-04-14","current":17.534999,"twenty":7.303445,"median":15.397706,"eighty":28.540887,"marketCap":3191141916},{"date":"2022-04-22","current":17.040894,"twenty":7.31459,"median":15.466651,"eighty":28.514896,"marketCap":3101221141},{"date":"2022-04-29","current":18.201467,"twenty":7.324547,"median":15.534047,"eighty":28.46007,"marketCap":3312430403},{"date":"2022-05-06","current":20.293832,"twenty":7.331323,"median":15.568076,"eighty":28.399305,"marketCap":3222640206},{"date":"2022-05-13","current":19.740004,"twenty":7.338622,"median":15.594815,"eighty":28.374825,"marketCap":3134692910},{"date":"2022-05-20","current":19.75319,"twenty":7.343796,"median":15.691978,"eighty":28.341348,"marketCap":3136786893},{"date":"2022-05-27","current":21.164133,"twenty":7.350347,"median":15.857319,"eighty":28.291022,"marketCap":3360843100},{"date":"2022-06-03","current":21.704774,"twenty":7.35483,"median":15.916868,"eighty":28.252944,"marketCap":3446696413},{"date":"2022-06-10","current":21.994874,"twenty":7.367834,"median":15.976419,"eighty":28.225543,"marketCap":3492764044},{"date":"2022-06-17","current":18.421367,"twenty":7.382438,"median":16.166027,"eighty":28.192039,"marketCap":2925294586},{"date":"2022-06-24","current":17.775234,"twenty":7.391668,"median":16.274169,"eighty":28.172387,"marketCap":2822689407},{"date":"2022-07-01","current":18.777399,"twenty":7.402858,"median":16.397408,"eighty":28.139556,"marketCap":2981832133},{"date":"2022-07-08","current":18.342248,"twenty":7.413842,"median":16.489334,"eighty":28.091204,"marketCap":2912730686},{"date":"2022-07-15","current":18.302689,"twenty":7.430532,"median":16.810119,"eighty":28.08239,"marketCap":2906448737},{"date":"2022-07-22","current":18.73784,"twenty":7.433055,"median":16.861162,"eighty":28.08239,"marketCap":2975550184},{"date":"2022-07-29","current":20.544373,"twenty":7.440023,"median":17.027592,"eighty":28.079252,"marketCap":3262425887},{"date":"2022-08-05","current":11.27837,"twenty":7.47022,"median":16.861162,"eighty":28.054611,"marketCap":3103333742},{"date":"2022-08-12","current":11.506677,"twenty":7.489061,"median":16.810119,"eighty":28.000153,"marketCap":3166154263},{"date":"2022-08-19","current":12.008953,"twenty":7.529697,"median":16.489334,"eighty":27.97274,"marketCap":3304359409},{"date":"2022-08-26","current":12.366634,"twenty":7.541386,"median":16.374071,"eighty":27.957511,"marketCap":3402778226},{"date":"2022-09-02","current":12.031783,"twenty":7.552112,"median":16.265662,"eighty":27.926875,"marketCap":3310641461},{"date":"2022-09-09","current":12.298142,"twenty":7.563774,"median":16.095519,"eighty":27.853064,"marketCap":3383932069},{"date":"2022-09-16","current":11.948071,"twenty":7.600284,"median":15.959404,"eighty":27.799654,"marketCap":3287607270},{"date":"2022-09-23","current":11.301201,"twenty":7.618539,"median":15.908361,"eighty":27.65902,"marketCap":3109615794},{"date":"2022-09-30","current":11.91002,"twenty":7.618881,"median":15.797769,"eighty":27.639426,"marketCap":3277137184},{"date":"2022-10-07","current":13.21137,"twenty":7.642109,"median":15.653147,"eighty":27.610289,"marketCap":3635214154},{"date":"2022-10-14","current":13.059165,"twenty":7.65505,"median":15.576583,"eighty":27.586016,"marketCap":3593333806},{"date":"2022-10-21","current":13.416846,"twenty":7.65681,"median":15.558577,"eighty":27.579831,"marketCap":3691752623},{"date":"2022-10-28","current":13.607102,"twenty":7.697646,"median":15.51081,"eighty":27.579831,"marketCap":3744103057},{"date":"2022-11-04","current":9.513709,"twenty":7.721986,"median":15.45516,"eighty":27.548652,"marketCap":4066682522},{"date":"2022-11-11","current":9.028716,"twenty":7.740241,"median":15.354648,"eighty":27.548652,"marketCap":3859369664},{"date":"2022-11-18","current":8.788668,"twenty":7.740241,"median":15.330339,"eighty":27.504691,"marketCap":3756760270},{"date":"2022-11-25","current":9.038514,"twenty":7.745109,"median":15.267446,"eighty":27.422632,"marketCap":3863557803},{"date":"2022-12-02","current":9.018918,"twenty":7.775535,"median":15.222741,"eighty":27.390394,"marketCap":3855181526},{"date":"2022-12-09","current":8.264484,"twenty":7.821782,"median":15.176747,"eighty":27.382975,"marketCap":3532694858},{"date":"2022-12-16","current":8.210595,"twenty":7.837944,"median":15.111387,"eighty":27.369848,"marketCap":3509660096},{"date":"2022-12-23","current":8.254686,"twenty":7.847728,"median":15.057647,"eighty":27.342302,"marketCap":3528506719},{"date":"2022-12-30","current":8.264484,"twenty":7.857572,"median":15.006604,"eighty":27.336166,"marketCap":3532694858},{"date":"2023-01-06","current":7.578634,"twenty":7.768233,"median":14.858637,"eighty":27.310685,"marketCap":3239525160},{"date":"2023-01-13","current":8.210595,"twenty":7.743892,"median":14.685679,"eighty":27.227589,"marketCap":3509660096},{"date":"2023-01-20","current":8.014639,"twenty":7.743892,"median":14.462147,"eighty":27.138353,"marketCap":3425897325},{"date":"2023-01-27","current":8.05383,"twenty":7.743892,"median":14.363532,"eighty":27.094392,"marketCap":3442649879},{"date":"2023-02-03","current":7.754996,"twenty":7.740241,"median":14.214151,"eighty":27.034791,"marketCap":3314911654},{"date":"2023-02-10","current":7.941155,"twenty":7.738305,"median":13.92702,"eighty":27.034791,"marketCap":3394486286},{"date":"2023-02-17","current":7.588432,"twenty":7.730034,"median":13.800481,"eighty":26.966229,"marketCap":3243713299},{"date":"2023-02-24","current":6.790251,"twenty":7.680449,"median":13.660699,"eighty":26.929079,"marketCap":3235418565},{"date":"2023-03-03","current":6.98388,"twenty":7.618744,"median":13.53861,"eighty":26.929079,"marketCap":3327679366},{"date":"2023-03-10","current":6.345782,"twenty":7.584594,"median":13.416846,"eighty":26.929079,"marketCap":3023638088},{"date":"2023-03-17","current":6.297374,"twenty":7.534565,"median":13.352339,"eighty":26.929079,"marketCap":3000572888},{"date":"2023-03-24","current":6.508607,"twenty":7.431793,"median":13.271903,"eighty":26.929079,"marketCap":3101221035},{"date":"2023-03-31","current":6.904668,"twenty":7.371485,"median":13.184183,"eighty":26.923738,"marketCap":3289936311},{"date":"2023-04-06","current":6.909069,"twenty":7.338622,"median":13.059165,"eighty":26.923738,"marketCap":3292033148},{"date":"2023-04-14","current":7.190712,"twenty":7.291161,"median":13.013504,"eighty":26.929079,"marketCap":3426230677},{"date":"2023-04-21","current":7.283127,"twenty":7.282705,"median":12.781412,"eighty":26.929079,"marketCap":3470264242},{"date":"2023-04-28","current":7.155507,"twenty":7.280352,"median":12.642559,"eighty":26.929079,"marketCap":3409455986},{"date":"2023-05-05","current":5.120679,"twenty":7.26317,"median":12.607846,"eighty":26.929079,"marketCap":3164195441},{"date":"2023-05-12","current":5.16825,"twenty":7.253434,"median":12.529141,"eighty":26.880551,"marketCap":3193590753},{"date":"2023-05-19","current":5.565807,"twenty":7.230572,"median":12.489821,"eighty":26.821837,"marketCap":3439251581},{"date":"2023-05-26","current":5.426492,"twenty":7.19009,"median":12.399566,"eighty":26.782501,"marketCap":3353165308},{"date":"2023-06-02","current":5.324555,"twenty":7.153299,"median":12.366634,"eighty":26.745638,"marketCap":3290175352},{"date":"2023-06-09","current":5.518236,"twenty":7.131087,"median":12.343803,"eighty":26.703031,"marketCap":3409856268},{"date":"2023-06-16","current":5.416299,"twenty":7.097477,"median":12.302369,"eighty":26.611322,"marketCap":3346866312},{"date":"2023-06-23","current":5.406105,"twenty":7.02656,"median":12.274954,"eighty":26.528766,"marketCap":3340567317},{"date":"2023-06-30","current":5.385717,"twenty":6.975591,"median":12.260713,"eighty":26.223498,"marketCap":3327969326},{"date":"2023-07-07","current":5.300769,"twenty":6.95531,"median":12.248548,"eighty":26.085549,"marketCap":3275477696},{"date":"2023-07-14","current":5.555614,"twenty":6.914718,"median":12.185654,"eighty":25.80785,"marketCap":3432952585},{"date":"2023-07-21","current":5.677939,"twenty":6.905548,"median":12.149631,"eighty":25.652882,"marketCap":3508540532},{"date":"2023-07-28","current":5.854631,"twenty":6.857288,"median":12.12186,"eighty":25.514461,"marketCap":3617723122},{"date":"2023-08-04","current":6.538963,"twenty":6.826452,"median":12.031783,"eighty":25.496941,"marketCap":3691434265},{"date":"2023-08-11","current":6.274875,"twenty":6.802308,"median":11.996893,"eighty":24.683178,"marketCap":3542349036},{"date":"2023-08-18","current":6.371583,"twenty":6.78898,"median":11.91002,"eighty":24.406114,"marketCap":3596943627},{"date":"2023-08-25","current":6.215362,"twenty":6.762897,"median":11.824016,"eighty":24.268375,"marketCap":3508752365},{"date":"2023-09-01","current":6.453413,"twenty":6.664198,"median":11.635335,"eighty":24.043766,"marketCap":3643139050},{"date":"2023-09-08","current":6.524085,"twenty":6.601625,"median":11.556717,"eighty":23.805808,"marketCap":3683035097},{"date":"2023-09-15","current":6.498048,"twenty":6.561838,"median":11.509547,"eighty":23.411942,"marketCap":3668336554},{"date":"2023-09-22","current":6.464572,"twenty":6.530749,"median":11.430575,"eighty":23.126729,"marketCap":3649438426},{"date":"2023-09-29","current":6.442255,"twenty":6.522751,"median":11.368036,"eighty":23.004494,"marketCap":3636839674},{"date":"2023-10-06","current":6.445974,"twenty":6.498757,"median":11.324031,"eighty":22.898558,"marketCap":3638939466},{"date":"2023-10-13","current":6.572439,"twenty":6.498048,"median":11.194657,"eighty":22.717783,"marketCap":3710332393},{"date":"2023-10-20","current":6.676586,"twenty":6.498048,"median":11.100738,"eighty":22.610628,"marketCap":3769126568},{"date":"2023-10-27","current":6.669147,"twenty":6.49656,"median":11.01426,"eighty":22.501975,"marketCap":3764926984},{"date":"2023-11-03","current":8.388251,"twenty":6.49656,"median":10.864887,"eighty":22.401471,"marketCap":3842833909},{"date":"2023-11-10","current":7.806115,"twenty":6.49656,"median":10.60545,"eighty":22.143421,"marketCap":3576145435},{"date":"2023-11-17","current":7.93446,"twenty":6.49656,"median":9.787832,"eighty":21.923987,"marketCap":3634942894},{"date":"2023-11-24","current":8.108643,"twenty":6.49656,"median":9.631695,"eighty":21.870293,"marketCap":3714739445},{"date":"2023-12-01","current":8.04447,"twenty":6.49656,"median":9.387571,"eighty":21.725946,"marketCap":3685340716},{"date":"2023-12-08","current":7.324822,"twenty":6.497304,"median":9.272219,"eighty":21.415448,"marketCap":3355654965},{"date":"2023-12-15","current":7.489837,"twenty":6.497304,"median":9.195279,"eighty":21.275201,"marketCap":3431251698},{"date":"2023-12-22","current":7.631933,"twenty":6.497304,"median":9.153264,"eighty":21.073996,"marketCap":3496348884},{"date":"2023-12-29","current":7.26065,"twenty":6.49656,"median":9.056222,"eighty":20.914414,"marketCap":3326256236},{"date":"2024-01-05","current":7.338574,"twenty":6.495816,"median":9.028716,"eighty":20.57602,"marketCap":3361954693},{"date":"2024-01-12","current":7.40733,"twenty":6.495816,"median":9.014019,"eighty":20.338666,"marketCap":3393453331},{"date":"2024-01-19","current":7.398162,"twenty":6.495072,"median":8.940466,"eighty":20.106586,"marketCap":3389253513},{"date":"2024-01-26","current":7.558593,"twenty":6.495816,"median":8.91604,"eighty":19.861319,"marketCap":3462750336},{"date":"2024-02-02","current":7.444,"twenty":6.495816,"median":8.890311,"eighty":19.497375,"marketCap":3410252605},{"date":"2024-02-09","current":7.343157,"twenty":6.495816,"median":8.846486,"eighty":19.186177,"marketCap":3364054602},{"date":"2024-02-16","current":7.026879,"twenty":6.495816,"median":8.793567,"eighty":18.761575,"marketCap":3219160864},{"date":"2024-02-23","current":7.67493,"twenty":6.495816,"median":8.702488,"eighty":18.420737,"marketCap":3243033815},{"date":"2024-03-01","current":7.580362,"twenty":6.49656,"median":8.661793,"eighty":18.420423,"marketCap":3203074254},{"date":"2024-03-08","current":7.739634,"twenty":6.49656,"median":8.58444,"eighty":18.420423,"marketCap":3270374567},{"date":"2024-03-15","current":7.699816,"twenty":6.49656,"median":8.520179,"eighty":18.420423,"marketCap":3253549489},{"date":"2024-03-22","current":7.824247,"twenty":6.49656,"median":8.494733,"eighty":18.420423,"marketCap":3306127858},{"date":"2024-03-28","current":7.883974,"twenty":6.49656,"median":8.465646,"eighty":18.420423,"marketCap":3331365475},{"date":"2024-04-05","current":8.257269,"twenty":6.495816,"median":8.397029,"eighty":18.420737,"marketCap":3489100583},{"date":"2024-04-12","current":8.083065,"twenty":6.495816,"median":8.360748,"eighty":18.420737,"marketCap":3415490866},{"date":"2024-04-19","current":7.645066,"twenty":6.495816,"median":8.33891,"eighty":18.420737,"marketCap":3230415006},{"date":"2024-04-26","current":8.008406,"twenty":6.49656,"median":8.305186,"eighty":18.420423,"marketCap":3383943844},{"date":"2024-05-03","current":8.078075,"twenty":6.49656,"median":8.291434,"eighty":18.420423,"marketCap":3413382444},{"date":"2024-05-10","current":9.762039,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3436559732},{"date":"2024-05-17","current":9.540582,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3358599762},{"date":"2024-05-24","current":9.468758,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3333315448},{"date":"2024-05-31","current":9.486714,"twenty":6.49656,"median":8.298009,"eighty":18.420423,"marketCap":3339636527},{"date":"2024-06-07","current":9.600435,"twenty":6.49656,"median":8.330206,"eighty":18.420423,"marketCap":3379670024},{"date":"2024-06-14","current":9.450803,"twenty":6.495816,"median":8.350573,"eighty":18.420737,"marketCap":3326994369},{"date":"2024-06-21","current":9.420876,"twenty":6.498048,"median":8.378812,"eighty":18.421052,"marketCap":3316459238},{"date":"2024-06-28","current":9.384964,"twenty":6.51367,"median":8.414492,"eighty":18.511034,"marketCap":3303817081},{"date":"2024-07-05","current":9.468758,"twenty":6.527166,"median":8.464578,"eighty":18.511034,"marketCap":3333315448},{"date":"2024-07-12","current":9.337082,"twenty":6.558304,"median":8.494733,"eighty":18.511034,"marketCap":3286960872},{"date":"2024-07-15","current":9.349052,"twenty":6.565743,"median":8.494733,"eighty":18.511034,"marketCap":3291174924},{"date":"2024-08-02","current":8.948037,"twenty":6.650549,"median":8.562527,"eighty":18.73784,"marketCap":3150004169},{"date":"2024-08-09","current":9.06308,"twenty":6.651009,"median":8.58444,"eighty":18.73784,"marketCap":3099238176},{"date":"2024-08-16","current":8.976824,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3069741687},{"date":"2024-08-23","current":9.118531,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3118200204},{"date":"2024-08-30","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-06","current":8.810472,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3012855602},{"date":"2024-09-13","current":9.11237,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3116093312},{"date":"2024-09-20","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-27","current":9.124692,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3120307096},{"date":"2024-10-04","current":9.3773,"twenty":6.651009,"median":8.617698,"eighty":18.73784,"marketCap":3206689669},{"date":"2024-10-11","current":9.371139,"twenty":6.651009,"median":8.688969,"eighty":18.73784,"marketCap":3204582777},{"date":"2024-10-18","current":9.297205,"twenty":6.651009,"median":8.791117,"eighty":18.73784,"marketCap":3179300073},{"date":"2024-10-25","current":9.309527,"twenty":6.651009,"median":8.860957,"eighty":18.73784,"marketCap":3183513857},{"date":"2024-10-31","current":9.081564,"twenty":6.651009,"median":8.927948,"eighty":18.73784,"marketCap":3105558852},{"date":"2024-11-08","current":8.718712,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3248827510},{"date":"2024-11-15","current":8.673479,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3231972374},{"date":"2024-11-22","current":8.679369,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3234167221},{"date":"2024-11-29","current":8.775492,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3269985360},{"date":"2024-12-06","current":8.526703,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3177279589},{"date":"2024-12-13","current":8.26095,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3078252971},{"date":"2024-12-20","current":7.836876,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2920231771},{"date":"2024-12-27","current":8.000852,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2981333301},{"date":"2025-01-03","current":8.272259,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3082466869},{"date":"2025-01-10","current":8.266604,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3080359920},{"date":"2025-01-17","current":8.769838,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3267878410},{"date":"2025-01-24","current":8.66806,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3229953322},{"date":"2025-01-31","current":8.345765,"twenty":6.664684,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-07","current":8.345765,"twenty":6.767773,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-14","current":8.54932,"twenty":6.797142,"median":8.944286,"eighty":18.753664,"marketCap":3185707386},{"date":"2025-02-21","current":8.600209,"twenty":6.8501,"median":8.944286,"eighty":18.753664,"marketCap":3204669930},{"date":"2025-02-28","current":11.804842,"twenty":6.859121,"median":8.982985,"eighty":18.753664,"marketCap":3202960668},{"date":"2025-03-07","current":11.423539,"twenty":6.856701,"median":9.018918,"eighty":18.761575,"marketCap":3099503138},{"date":"2025-03-14","current":11.555828,"twenty":6.904668,"median":9.028716,"eighty":18.761575,"marketCap":3135396567},{"date":"2025-03-21","current":11.937131,"twenty":6.928826,"median":9.050758,"eighty":18.761575,"marketCap":3238854097},{"date":"2025-03-28","current":11.898223,"twenty":6.990921,"median":9.11237,"eighty":18.761575,"marketCap":3228297206},{"date":"2025-04-04","current":11.602518,"twenty":7.037844,"median":9.124692,"eighty":18.761575,"marketCap":3148064836},{"date":"2025-04-11","current":10.65315,"twenty":7.104035,"median":9.16782,"eighty":18.753664,"marketCap":2890476701},{"date":"2025-04-17","current":11.065581,"twenty":7.131087,"median":9.189384,"eighty":18.753664,"marketCap":3002379743},{"date":"2025-04-25","current":11.213433,"twenty":7.190712,"median":9.204787,"eighty":18.761575,"marketCap":3042495928},{"date":"2025-05-02","current":11.190088,"twenty":7.236461,"median":9.229432,"eighty":18.761575,"marketCap":3036161794},{"date":"2025-05-09","current":12.809294,"twenty":7.257571,"median":9.241754,"eighty":18.761575,"marketCap":2860917406}],"updateTime":1747115237387}}}