US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Stone Minerals LP

13.67

+0.12000.89%

Post-market: 13.670.00000.00%18:35 EDT

Volume:281.66K

Turnover:3.85M

Market Cap:2.89B

PE:14.87

High:13.73

Open:13.53

Low:13.53

Close:13.55

Loading ...

Overview Company News Filings

Carrie Pearson Clark, SVP and Chief Commercial Officer, Reports Disposal of Black Stone Minerals LP Common Shares

Black Stone Minerals CEO buys $196K in common stock

Black Stone Minerals LP CEO Thomas L. Carter Jr. Reports Acquisition of Common Shares

Black Stone Minerals Signs Development Deals With Revenant Energy, Aethon Energy

MT Newswires Live

Black Stone Minerals enters development agreement with Revenant Energy

Black Stone Minerals LP Enters Development Partnership with Revenant Energy in Expanded Shelby Trough Acreage

Black Stone Minerals, L.p. Announces New Development Agreement in the Shelby Trough With Revenant Energy and Amended Development Agreements With Aethon Energy

THOMSON REUTERS

Black Stone Minerals Is Maintained at Neutral by Piper Sandler

Black Stone Minerals Lp : Piper Sandler Cuts Target Price to $14 From $15

THOMSON REUTERS

Black Stone Minerals (BSM) Receives a Hold from Piper Sandler

Black Stone Minerals Q1 Net Income, Revenue Decrease

MT Newswires Live

Black Stone Minerals Q1 EPS $0.04 Misses $0.32 Estimate, Sales $59.25M Miss $117.32M Estimate

Black Stone Minerals Q1 Oil & Gas Revenue USD 108.3 Million

THOMSON REUTERS

Black Stone Minerals, L.P. Reports First-Quarter Results

Calendar of U.S. Earnings Expected in the Week Ahead

Are Options Traders Betting on a Big Move in Black Stone Minerals (BSM) Stock?

Is Black Stone Minerals (BSM) the Top Oil & Gas E&P Stock Outperforming Despite Sinking Oil Prices?

Black Stone Minerals Is Maintained at Neutral by Piper Sandler

Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2025 Results

Black Stone Minerals Is Maintained at Neutral by Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","market":"US","secType":"STK","nameCN":"Black Stone Minerals LP","latestPrice":13.67,"timestamp":1749240000000,"preClose":13.55,"halted":0,"volume":281656,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"18:35 EDT","volume":43701,"amount":597387.71,"timestamp":1749249320371},"delay":0,"floatShares":173936843,"shares":211636423,"eps":0.919596,"marketStatus":"Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":13.53,"high":13.73,"low":13.53,"amount":3848270.15284,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.919596,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1430452800000,"exchange":"NYSE","adjPreClose":13.55,"dividendRate":0.109729,"preHourTrading":{"tag":"盘前","latestPrice":13.52,"preClose":13.55,"latestTime":"09:13 EDT","volume":1185,"amount":16101.262154999999,"timestamp":1749215583904},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"18:35 EDT","volume":43701,"amount":597387.71,"timestamp":1749249320371},"volumeRatio":1.18029,"impliedVol":0.3036,"impliedVolPercentile":0.372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","floatShares":173936843,"roa":"11.45%","roe":"19.93%","lyrEps":1.147975,"volumeRatio":1.18029,"shares":211636423,"dividePrice":1.5,"high":13.73,"amplitude":0.01476,"preClose":13.55,"low":13.53,"week52Low":12.8,"pbRate":"3.78","psRate":"6.85","week52High":16.3,"institutionHeld":0,"latestPrice":13.67,"eps":0.919596,"divideRate":0.109729,"volume":281656,"delay":0,"ttmEps":0.919596,"open":13.53,"prevYearClose":14.6,"prevWeekClose":13.35,"prevMonthClose":13.35,"prevQuarterClose":15.27,"fiveDayClose":13.35,"twentyDayClose":13.55,"sixtyDayClose":15.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539203746","title":"Carrie Pearson Clark, SVP and Chief Commercial Officer, Reports Disposal of Black Stone Minerals LP Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203746","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203746?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:58","pubTimestamp":1748642303,"startTime":"0","endTime":"0","summary":"Carrie Pearson Clark, the Senior Vice President and Chief Commercial Officer, reported a disposal of common shares of Black Stone Minerals LP. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Black Stone Minerals LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL535SY5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carrie Pearson Clark, SVP and Chief Commercial Officer, Reports Disposal of Black Stone Minerals LP Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BSM","BK4213"],"gpt_icon":0},{"id":"2537524559","title":"Black Stone Minerals CEO buys $196K in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537524559","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537524559?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:10","pubTimestamp":1747865417,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Black Stone Minerals (BSM) disclosed that its CEO Thomas Carter bought 14.5K shares of common stock on May 21st in a total ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-stone-minerals-ceo-buys-196k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-stone-minerals-ceo-buys-196k-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4590","MTX","BK4213","BSM","BK4109","SGY"],"gpt_icon":0},{"id":"2537954449","title":"Black Stone Minerals LP CEO Thomas L. Carter Jr. Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954449","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954449?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:30","pubTimestamp":1747863026,"startTime":"0","endTime":"0","summary":"Thomas L. Carter Jr., the CEO, President, and Chairman of Black Stone Minerals LP, has reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Black Stone Minerals LP published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7Myhq7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BSM","BK4590"],"gpt_icon":0},{"id":"2536890516","title":"Black Stone Minerals Signs Development Deals With Revenant Energy, Aethon Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536890516","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536890516?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:10","pubTimestamp":1747656636,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  said Monday that it has signed an agreement with Revenant Energy to develop its expanded Shelby Trough Haynesville and Bossier acreage in Texas.The deal includes approximately 270,000 gross acres in San Augustine, Nacogdoches, Angelina, Houston, and Trinity counties, the company said.The company also said it has agreed to amend development agreements with Aethon Energy in Angelina and San Augustine counties in Texas.Under the agreement, Aethon will provide Black Stone Minerals with \"highly prospective\" mineral acreage to support another potential development program in the region, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","SGY","BSM.AU","BK4213","BSM","BK4590","MTX"],"gpt_icon":0},{"id":"2536683513","title":"Black Stone Minerals enters development agreement with Revenant Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683513","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683513?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:35","pubTimestamp":1747650924,"startTime":"0","endTime":"0","summary":"Black Stone Minerals (BSM) announces that it has entered into a development agreement with Revenant Energy with respect to the Partnership’s expand...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/black-stone-minerals-enters-development-agreement-with-revenant-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/black-stone-minerals-enters-development-agreement-with-revenant-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGY","BK4590","BK4213","BSM","BK4109","MTX"],"gpt_icon":0},{"id":"2536688749","title":"Black Stone Minerals LP Enters Development Partnership with Revenant Energy in Expanded Shelby Trough Acreage","url":"https://stock-news.laohu8.com/highlight/detail?id=2536688749","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536688749?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650623,"startTime":"0","endTime":"0","summary":"Black Stone Minerals, L.P. has entered into a new development agreement with Revenant Energy, focusing on the Partnership's expanded Shelby Trough Haynesville and Bossier acreage in Texas. This collaboration will cover approximately 270,000 gross and 95,000 net undeveloped acres, with significant resource potential expected to benefit both companies for decades. The agreement includes annual well commitments that will escalate over five years, starting from 2026. This partnership aims to enhance Black Stone's portfolio and strengthen their growth opportunities in the region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Black Stone Minerals LP published the original content used to generate this news brief via Business Wire  on May 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4RgxxT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BSM","BK4590"],"gpt_icon":0},{"id":"2536668874","title":"Black Stone Minerals, L.p. Announces New Development Agreement in the Shelby Trough With Revenant Energy and Amended Development Agreements With Aethon Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668874?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:30","pubTimestamp":1747650600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA5LQQJT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4213","BSM"],"gpt_icon":0},{"id":"2535095067","title":"Black Stone Minerals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095067?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:46","pubTimestamp":1747151160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 11:46 ET (15:46 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","BSM","SGY"],"gpt_icon":0},{"id":"2535895718","title":"Black Stone Minerals Lp : Piper Sandler Cuts Target Price to $14 From $15","url":"https://stock-news.laohu8.com/highlight/detail?id=2535895718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535895718?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:45","pubTimestamp":1747122314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","BK4590","BSM"],"gpt_icon":0},{"id":"2533995688","title":"Black Stone Minerals (BSM) Receives a Hold from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995688","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995688?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:40","pubTimestamp":1746528011,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear maintained a Hold rating on Black Stone Minerals (BSM – Research Report) today and set a price target of $15.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/black-stone-minerals-bsm-receives-a-hold-from-piper-sandler-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/black-stone-minerals-bsm-receives-a-hold-from-piper-sandler-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSM","BK4590","BK4213"],"gpt_icon":0},{"id":"2533561146","title":"Black Stone Minerals Q1 Net Income, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561146?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:52","pubTimestamp":1746481976,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported Q1 net income late Monday of $0.04 per diluted common unit, down from $0.27 a year earlier.Three analysts polled by FactSet expected $0.32.Revenue for the quarter ended March 31 was $59.3 million, down from $105.5 million a year earlier.Four analysts surveyed by FactSet expected $117.3 million.The company maintained a quarterly dividend of $0.375 per common unit, payable May 15 to holders of record as of May 8.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTX","BSM","SGY"],"gpt_icon":0},{"id":"2533569400","title":"Black Stone Minerals Q1 EPS $0.04 Misses $0.32 Estimate, Sales $59.25M Miss $117.32M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569400","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569400?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:32","pubTimestamp":1746480746,"startTime":"0","endTime":"0","summary":"Black Stone Minerals (NYSE:BSM) reported quarterly earnings of $0.04 per share which missed the analyst consensus estimate of $0.32 by 87.5 percent. This is a 85.19 percent decrease over earnings of $0.27 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45210013/black-stone-minerals-q1-eps-0-04-misses-0-32-estimate-sales-59-25m-miss-117-32m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","BSM","SGY"],"gpt_icon":0},{"id":"2533569435","title":"Black Stone Minerals Q1 Oil & Gas Revenue USD 108.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569435?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX57CA90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4213","BSM"],"gpt_icon":0},{"id":"2533618905","title":"Black Stone Minerals, L.P. Reports First-Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618905","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618905?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:30","pubTimestamp":1746480600,"startTime":"0","endTime":"0","summary":"HOUSTON, May 05, 2025----Black Stone Minerals, L.P.   today reports its financial and operating results for the first quarter of 2025.Mineral and royalty production for the first quarter of 2025 was 34.2 MBoe/d; total production, including working-interest volumes, was 35.5 MBoe/d for the quarter.Net income for the first quarter was $15.9 million, and Adjusted EBITDA for the quarter totaled $82.2 million.Distributable cash flow was $73.7 million for the first quarter.Black Stone announced a distribution of $0.375 per unit with respect to the first quarter of 2025. Distribution coverage for all units was approximately 0.93x.Black Stone reported mineral and royalty volumes of 34.2 MBoe/d  for the first quarter of 2025, compared to 34.8 MBoe/d for the fourth quarter of 2024 and 38.1 MBoe/d for the first quarter of 2024.Total reported production averaged 35.5 MBoe/d  for the first quarter of 2025, compared to 36.1 MBoe/d and 40.3 MBoe/d for the fourth quarter of 2024 and the first quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-l-p-213000114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGY","BK4213","BK4109","MTX","BSM","BK4590"],"gpt_icon":0},{"id":"2533883307","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2533883307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533883307?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:30","pubTimestamp":1746441000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Air Lease Corp                                     1Q       .87    4:05 PM. ·Angel Oak Mtge                                   1Q       .29    7:00 AM. ·Bain Cap Spec Fin                                1Q       .47        AMC. ·BRC Inc Class A                                  1Q      (.02)       AMC. ·Crawford & Co                                   1Q       .18    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDW","HSIC","OGS","CORT","GBDC","VVX","OCUL","MYPS","TDUP","CLX","BSM","IPAR","AESI","RLJ","SNDX","PRAA","MATX","PK","UPWK","TCMD","SIBN","INSP","TGTX","CERT","BCSF","ACM","VMEO","VTS","NMFC","EVER","CRGY","VNO","FRPT","TTAM","CE","KRC","TIMB","BRK.A","GECC","ON","ACEL","AMRC","TBI","TRUE","RLAY","OPAD","ADEA","BRBR","ADUS"],"gpt_icon":1},{"id":"2532215099","title":"Are Options Traders Betting on a Big Move in Black Stone Minerals (BSM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532215099","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532215099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:03","pubTimestamp":1746039780,"startTime":"0","endTime":"0","summary":"Investors in Black Stone Minerals, L.P. BSM need to pay close attention to the stock based on moves in the options market lately. That is because the July 18, 2025 $2.5 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Black Stone Minerals shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-190300702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","BK4213","BSM"],"gpt_icon":0},{"id":"2529379849","title":"Is Black Stone Minerals (BSM) the Top Oil & Gas E&P Stock Outperforming Despite Sinking Oil Prices?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379849","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379849?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:42","pubTimestamp":1745494974,"startTime":"0","endTime":"0","summary":"Oil prices have crashed by as much as 8.5% since the start of this month as Donald Trump reignites the tariff war. At one point, it was down as much as 18%!The broader market, as well as investors, have come to terms with a harsh reality: the tariffs are here to stay!Overall, BSM ranks 6th on our list of top oil & gas E&P stocks outperforming despite sinking oil prices. While we acknowledge the potential of BSM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter time frame. There is an AI stock that has gone up since the beginning of 2025, while popular AI stocks have lost around 25%. If you are looking for an AI stock that is more promising than BSM but that trades at less than 5 times its earnings, check out our report about this cheapest AI stock.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-bsm-top-114254933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2529536025","title":"Black Stone Minerals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536025?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:01 ET (16:01 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGY","MTX","BSM"],"gpt_icon":0},{"id":"2528206254","title":"Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206254?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:31","pubTimestamp":1744839060,"startTime":"0","endTime":"0","summary":"Black Stone Minerals, L.P.   today declared the distribution attributable to the first quarter of 2025. Additionally, the Partnership announced the date of its first quarter 2025 earnings call.The Board of Directors of the general partner has approved a cash distribution of $0.375 per common unit attributable to the first quarter of 2025, consistent with the prior quarter. Distributions will be payable on May 15, 2025, to unitholders of record on May 8, 2025.A replay of the conference call will be available approximately two hours after the call through a link on BSM's investor relations website.Black Stone Minerals is one of the largest owners of oil and natural gas mineral interests in the United States. The Partnership owns mineral interests and royalty interests in 41 states in the continental United States. Black Stone believes its large, diversified asset base and long-lived, non-cost-bearing mineral and royalty interests provide for stable to growing production and reserves over","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSM","MTX","SGY"],"gpt_icon":0},{"id":"2517163770","title":"Black Stone Minerals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163770?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:52 ET (13:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSM","MTX","SGY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BSM","amount":0.375,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"market":"US","date":"2025-05-05","symbol":"BSM","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-24","symbol":"BSM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-18","symbol":"BSM","amount":0.375,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"BSM","amount":0.375,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.1615,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-27","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-25","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSM","date":"2025-06-05","current":12.858495,"percent":0.663961,"low":4.531314,"twenty":7.326656,"median":9.349052,"eighty":18.761575,"high":36.85387,"avg":13.397852,"sd":8.553183,"marketCap":2871906260},"quantilePoints":[{"date":"2020-06-12","current":5.405263,"twenty":6.77232,"median":12.616149,"eighty":26.742232,"marketCap":1521381537},{"date":"2020-06-19","current":5.067434,"twenty":6.564069,"median":12.591787,"eighty":26.728054,"marketCap":1426295191},{"date":"2020-06-26","current":4.560691,"twenty":6.526583,"median":12.530309,"eighty":26.698747,"marketCap":1283665672},{"date":"2020-07-02","current":4.663508,"twenty":6.473757,"median":12.523366,"eighty":26.696985,"marketCap":1312604994},{"date":"2020-07-10","current":4.604755,"twenty":6.429122,"median":12.503706,"eighty":26.686583,"marketCap":1296068238},{"date":"2020-07-17","current":4.692885,"twenty":6.397468,"median":12.455108,"eighty":26.672371,"marketCap":1320873372},{"date":"2020-07-24","current":4.788358,"twenty":6.378309,"median":12.385681,"eighty":26.66944,"marketCap":1347745600},{"date":"2020-07-31","current":5.148219,"twenty":6.318333,"median":12.354439,"eighty":26.634271,"marketCap":1449033230},{"date":"2020-08-07","current":8.513171,"twenty":6.351653,"median":12.309312,"eighty":26.613757,"marketCap":1515386930},{"date":"2020-08-14","current":8.466714,"twenty":6.363315,"median":12.285012,"eighty":26.606302,"marketCap":1507117424},{"date":"2020-08-21","current":8.025376,"twenty":6.36748,"median":12.267656,"eighty":26.586249,"marketCap":1428557120},{"date":"2020-08-28","current":8.17636,"twenty":6.378309,"median":12.2503,"eighty":26.581518,"marketCap":1455433013},{"date":"2020-09-04","current":7.618881,"twenty":6.380808,"median":12.198229,"eighty":26.54635,"marketCap":1356198944},{"date":"2020-09-11","current":7.165929,"twenty":6.388305,"median":12.177401,"eighty":26.50239,"marketCap":1275571263},{"date":"2020-09-18","current":7.270457,"twenty":6.395802,"median":12.135746,"eighty":26.46136,"marketCap":1294177651},{"date":"2020-09-25","current":6.794277,"twenty":6.397468,"median":12.12186,"eighty":26.449637,"marketCap":1209415217},{"date":"2020-10-02","current":6.910418,"twenty":6.403724,"median":12.055905,"eighty":26.449637,"marketCap":1230088981},{"date":"2020-10-09","current":7.316913,"twenty":6.411373,"median":11.996893,"eighty":26.449637,"marketCap":1302447157},{"date":"2020-10-16","current":7.235614,"twenty":6.418951,"median":9.541043,"eighty":26.442445,"marketCap":1287975522},{"date":"2020-10-23","current":7.235614,"twenty":6.427456,"median":9.297262,"eighty":26.400882,"marketCap":1287975522},{"date":"2020-10-30","current":7.02656,"twenty":6.435786,"median":9.247176,"eighty":26.358785,"marketCap":1250762746},{"date":"2020-11-06","current":10.346014,"twenty":6.449114,"median":9.297262,"eighty":26.33827,"marketCap":1360407689},{"date":"2020-11-13","current":11.100738,"twenty":6.459734,"median":9.468962,"eighty":26.314824,"marketCap":1459647156},{"date":"2020-11-20","current":11.682505,"twenty":6.47091,"median":9.697952,"eighty":26.285517,"marketCap":1536144245},{"date":"2020-11-27","current":11.540994,"twenty":6.486599,"median":9.842864,"eighty":26.25621,"marketCap":1517536845},{"date":"2020-12-04","current":11.603888,"twenty":6.509923,"median":10.613312,"eighty":26.203312,"marketCap":1525806800},{"date":"2020-12-11","current":11.4781,"twenty":6.524084,"median":11.037844,"eighty":26.114795,"marketCap":1509266889},{"date":"2020-12-18","current":11.006398,"twenty":6.528249,"median":11.022121,"eighty":26.034891,"marketCap":1447242223},{"date":"2020-12-24","current":10.817716,"twenty":6.530749,"median":10.990675,"eighty":25.980723,"marketCap":1422432356},{"date":"2020-12-31","current":10.503248,"twenty":6.530749,"median":10.951366,"eighty":25.804881,"marketCap":1381082578},{"date":"2021-01-08","current":12.248548,"twenty":6.559904,"median":11.006398,"eighty":25.775574,"marketCap":1610573845},{"date":"2021-01-15","current":13.018996,"twenty":6.564069,"median":11.037844,"eighty":25.724968,"marketCap":1711880800},{"date":"2021-01-22","current":12.987549,"twenty":6.633621,"median":11.100738,"eighty":25.636502,"marketCap":1707745823},{"date":"2021-01-29","current":13.412082,"twenty":6.733767,"median":11.336589,"eighty":25.520603,"marketCap":1763568023},{"date":"2021-02-05","current":14.984424,"twenty":6.759324,"median":11.360174,"eighty":25.426819,"marketCap":1970316912},{"date":"2021-02-12","current":15.267446,"twenty":6.769964,"median":11.399483,"eighty":25.397513,"marketCap":2007531712},{"date":"2021-02-19","current":14.858637,"twenty":6.778469,"median":11.4781,"eighty":25.38579,"marketCap":1953777001},{"date":"2021-02-26","current":15.193761,"twenty":6.786416,"median":11.52527,"eighty":25.318384,"marketCap":1850888800},{"date":"2021-03-05","current":16.350733,"twenty":6.78898,"median":11.556717,"eighty":25.268562,"marketCap":1991829940},{"date":"2021-03-12","current":15.976419,"twenty":6.792158,"median":11.61175,"eighty":25.245116,"marketCap":1946231336},{"date":"2021-03-19","current":15.159733,"twenty":6.798596,"median":11.635335,"eighty":25.189432,"marketCap":1846743472},{"date":"2021-03-26","current":15.057647,"twenty":6.803974,"median":11.847601,"eighty":25.142541,"marketCap":1834307489},{"date":"2021-04-01","current":15.534047,"twenty":6.807306,"median":11.949763,"eighty":24.955022,"marketCap":1892342076},{"date":"2021-04-09","current":15.653147,"twenty":6.809805,"median":12.031606,"eighty":24.675029,"marketCap":1906850723},{"date":"2021-04-16","current":17.354576,"twenty":6.814803,"median":12.111446,"eighty":24.579958,"marketCap":2114117106},{"date":"2021-04-23","current":16.997276,"twenty":6.833962,"median":12.135746,"eighty":24.446859,"marketCap":2070591166},{"date":"2021-04-30","current":17.497756,"twenty":6.853121,"median":12.144057,"eighty":24.406114,"marketCap":2131559152},{"date":"2021-05-07","current":35.68018,"twenty":6.858957,"median":12.184344,"eighty":24.675029,"marketCap":2208353397},{"date":"2021-05-14","current":33.969946,"twenty":6.863962,"median":12.2017,"eighty":25.250977,"marketCap":2102501871},{"date":"2021-05-21","current":33.16513,"twenty":6.882283,"median":12.248548,"eighty":25.403374,"marketCap":2052689388},{"date":"2021-05-28","current":33.198664,"twenty":6.910026,"median":12.264185,"eighty":25.755332,"marketCap":2054764908},{"date":"2021-06-04","current":33.534004,"twenty":6.91112,"median":12.274598,"eighty":26.038294,"marketCap":2075520110},{"date":"2021-06-11","current":35.076568,"twenty":6.919763,"median":12.295718,"eighty":26.29724,"marketCap":2170994035},{"date":"2021-06-18","current":34.372354,"twenty":6.943527,"median":12.310377,"eighty":26.425395,"marketCap":2127408112},{"date":"2021-06-25","current":35.713714,"twenty":6.947262,"median":12.350968,"eighty":26.449637,"marketCap":2210428917},{"date":"2021-07-02","current":36.149656,"twenty":6.95531,"median":12.38221,"eighty":26.581518,"marketCap":2237410678},{"date":"2021-07-09","current":35.478976,"twenty":6.955496,"median":12.410536,"eighty":26.625479,"marketCap":2195900276},{"date":"2021-07-16","current":33.936412,"twenty":6.968489,"median":12.482878,"eighty":26.696545,"marketCap":2100426351},{"date":"2021-07-23","current":35.0095,"twenty":6.973519,"median":12.509463,"eighty":26.742707,"marketCap":2166842994},{"date":"2021-07-30","current":35.713714,"twenty":7.02656,"median":12.529141,"eighty":26.830629,"marketCap":2210428917},{"date":"2021-08-06","current":25.881635,"twenty":7.02656,"median":12.534947,"eighty":26.815975,"marketCap":2217874983},{"date":"2021-08-13","current":25.224247,"twenty":7.02656,"median":12.607846,"eighty":26.801322,"marketCap":2161541376},{"date":"2021-08-20","current":24.347729,"twenty":7.073016,"median":12.623109,"eighty":26.772014,"marketCap":2086429900},{"date":"2021-08-27","current":24.420772,"twenty":7.096245,"median":12.642559,"eighty":26.742707,"marketCap":2092689189},{"date":"2021-09-03","current":26.855545,"twenty":7.107859,"median":12.680744,"eighty":26.742707,"marketCap":2301332179},{"date":"2021-09-10","current":25.808592,"twenty":7.126441,"median":12.860739,"eighty":26.748568,"marketCap":2211615694},{"date":"2021-09-17","current":26.90424,"twenty":7.131087,"median":13.018996,"eighty":26.804253,"marketCap":2305505039},{"date":"2021-09-24","current":27.318151,"twenty":7.131087,"median":13.034719,"eighty":26.830743,"marketCap":2340974347},{"date":"2021-10-01","current":29.387708,"twenty":7.131603,"median":13.270571,"eighty":26.905342,"marketCap":2518320889},{"date":"2021-10-08","current":30.507704,"twenty":7.131732,"median":13.359129,"eighty":26.96251,"marketCap":2614296664},{"date":"2021-10-15","current":29.825967,"twenty":7.140507,"median":13.464874,"eighty":27.08267,"marketCap":2555876627},{"date":"2021-10-22","current":29.631186,"twenty":7.14853,"median":13.646455,"eighty":27.095318,"marketCap":2539185188},{"date":"2021-10-29","current":30.459008,"twenty":7.162741,"median":13.77372,"eighty":27.144214,"marketCap":2610123804},{"date":"2021-11-05","current":32.472987,"twenty":7.172647,"median":13.930937,"eighty":27.240627,"marketCap":2537374279},{"date":"2021-11-12","current":31.137749,"twenty":7.186192,"median":14.135359,"eighty":27.308197,"marketCap":2433041455},{"date":"2021-11-19","current":30.203083,"twenty":7.198449,"median":14.455987,"eighty":27.336166,"marketCap":2360008478},{"date":"2021-11-26","current":30.924111,"twenty":7.200772,"median":14.54193,"eighty":27.384097,"marketCap":2416348203},{"date":"2021-12-03","current":28.89455,"twenty":7.214114,"median":14.702484,"eighty":27.548652,"marketCap":2257762311},{"date":"2021-12-10","current":27.799654,"twenty":7.230572,"median":14.847549,"eighty":27.629781,"marketCap":2172209395},{"date":"2021-12-17","current":26.59794,"twenty":7.235614,"median":14.984424,"eighty":27.592014,"marketCap":2078309854},{"date":"2021-12-23","current":27.853064,"twenty":7.237874,"median":15.006604,"eighty":27.7434,"marketCap":2176382708},{"date":"2021-12-31","current":27.586016,"twenty":7.246132,"median":15.060344,"eighty":27.908422,"marketCap":2155516143},{"date":"2022-01-07","current":29.829216,"twenty":7.253434,"median":15.176747,"eighty":28.042519,"marketCap":2330795288},{"date":"2022-01-14","current":31.271273,"twenty":7.255598,"median":15.222741,"eighty":28.089,"marketCap":2443474738},{"date":"2022-01-21","current":29.295121,"twenty":7.258843,"median":15.264632,"eighty":28.210314,"marketCap":2289062158},{"date":"2022-01-28","current":29.882626,"twenty":7.258978,"median":15.330339,"eighty":28.364144,"marketCap":2334968601},{"date":"2022-02-04","current":32.179235,"twenty":7.260736,"median":15.416818,"eighty":28.53317,"marketCap":2514421058},{"date":"2022-02-11","current":32.179235,"twenty":7.266575,"median":15.534047,"eighty":28.55307,"marketCap":2514421058},{"date":"2022-02-18","current":30.843997,"twenty":7.27192,"median":15.576583,"eighty":28.703735,"marketCap":2410088234},{"date":"2022-02-25","current":13.903899,"twenty":7.277774,"median":15.551061,"eighty":28.691552,"marketCap":2530328780},{"date":"2022-03-04","current":14.248623,"twenty":7.277774,"median":15.487574,"eighty":28.608581,"marketCap":2593064204},{"date":"2022-03-11","current":14.294587,"twenty":7.282071,"median":15.338201,"eighty":28.584949,"marketCap":2601428927},{"date":"2022-03-18","current":13.869426,"twenty":7.282071,"median":15.267446,"eighty":28.554491,"marketCap":2524055237},{"date":"2022-03-25","current":15.45516,"twenty":7.282071,"median":15.25677,"eighty":28.547388,"marketCap":2812638189},{"date":"2022-04-01","current":15.604541,"twenty":7.283859,"median":15.329876,"eighty":28.547388,"marketCap":2839823539},{"date":"2022-04-08","current":17.178784,"twenty":7.296029,"median":15.346063,"eighty":28.547388,"marketCap":3126315310},{"date":"2022-04-14","current":17.534999,"twenty":7.303445,"median":15.397706,"eighty":28.540887,"marketCap":3191141916},{"date":"2022-04-22","current":17.040894,"twenty":7.31459,"median":15.466651,"eighty":28.514896,"marketCap":3101221141},{"date":"2022-04-29","current":18.201467,"twenty":7.324547,"median":15.534047,"eighty":28.46007,"marketCap":3312430403},{"date":"2022-05-06","current":20.293832,"twenty":7.331323,"median":15.568076,"eighty":28.399305,"marketCap":3222640206},{"date":"2022-05-13","current":19.740004,"twenty":7.338622,"median":15.594815,"eighty":28.374825,"marketCap":3134692910},{"date":"2022-05-20","current":19.75319,"twenty":7.343796,"median":15.691978,"eighty":28.341348,"marketCap":3136786893},{"date":"2022-05-27","current":21.164133,"twenty":7.350347,"median":15.857319,"eighty":28.291022,"marketCap":3360843100},{"date":"2022-06-03","current":21.704774,"twenty":7.35483,"median":15.916868,"eighty":28.252944,"marketCap":3446696413},{"date":"2022-06-10","current":21.994874,"twenty":7.367834,"median":15.976419,"eighty":28.225543,"marketCap":3492764044},{"date":"2022-06-17","current":18.421367,"twenty":7.382438,"median":16.166027,"eighty":28.192039,"marketCap":2925294586},{"date":"2022-06-24","current":17.775234,"twenty":7.391668,"median":16.274169,"eighty":28.172387,"marketCap":2822689407},{"date":"2022-07-01","current":18.777399,"twenty":7.402858,"median":16.397408,"eighty":28.139556,"marketCap":2981832133},{"date":"2022-07-08","current":18.342248,"twenty":7.413842,"median":16.489334,"eighty":28.091204,"marketCap":2912730686},{"date":"2022-07-15","current":18.302689,"twenty":7.430532,"median":16.810119,"eighty":28.08239,"marketCap":2906448737},{"date":"2022-07-22","current":18.73784,"twenty":7.433055,"median":16.861162,"eighty":28.08239,"marketCap":2975550184},{"date":"2022-07-29","current":20.544373,"twenty":7.440023,"median":17.027592,"eighty":28.079252,"marketCap":3262425887},{"date":"2022-08-05","current":11.27837,"twenty":7.47022,"median":16.861162,"eighty":28.054611,"marketCap":3103333742},{"date":"2022-08-12","current":11.506677,"twenty":7.489061,"median":16.810119,"eighty":28.000153,"marketCap":3166154263},{"date":"2022-08-19","current":12.008953,"twenty":7.529697,"median":16.489334,"eighty":27.97274,"marketCap":3304359409},{"date":"2022-08-26","current":12.366634,"twenty":7.541386,"median":16.374071,"eighty":27.957511,"marketCap":3402778226},{"date":"2022-09-02","current":12.031783,"twenty":7.552112,"median":16.265662,"eighty":27.926875,"marketCap":3310641461},{"date":"2022-09-09","current":12.298142,"twenty":7.563774,"median":16.095519,"eighty":27.853064,"marketCap":3383932069},{"date":"2022-09-16","current":11.948071,"twenty":7.600284,"median":15.959404,"eighty":27.799654,"marketCap":3287607270},{"date":"2022-09-23","current":11.301201,"twenty":7.618539,"median":15.908361,"eighty":27.65902,"marketCap":3109615794},{"date":"2022-09-30","current":11.91002,"twenty":7.618881,"median":15.797769,"eighty":27.639426,"marketCap":3277137184},{"date":"2022-10-07","current":13.21137,"twenty":7.642109,"median":15.653147,"eighty":27.610289,"marketCap":3635214154},{"date":"2022-10-14","current":13.059165,"twenty":7.65505,"median":15.576583,"eighty":27.586016,"marketCap":3593333806},{"date":"2022-10-21","current":13.416846,"twenty":7.65681,"median":15.558577,"eighty":27.579831,"marketCap":3691752623},{"date":"2022-10-28","current":13.607102,"twenty":7.697646,"median":15.51081,"eighty":27.579831,"marketCap":3744103057},{"date":"2022-11-04","current":9.513709,"twenty":7.721986,"median":15.45516,"eighty":27.548652,"marketCap":4066682522},{"date":"2022-11-11","current":9.028716,"twenty":7.740241,"median":15.354648,"eighty":27.548652,"marketCap":3859369664},{"date":"2022-11-18","current":8.788668,"twenty":7.740241,"median":15.330339,"eighty":27.504691,"marketCap":3756760270},{"date":"2022-11-25","current":9.038514,"twenty":7.745109,"median":15.267446,"eighty":27.422632,"marketCap":3863557803},{"date":"2022-12-02","current":9.018918,"twenty":7.775535,"median":15.222741,"eighty":27.390394,"marketCap":3855181526},{"date":"2022-12-09","current":8.264484,"twenty":7.821782,"median":15.176747,"eighty":27.382975,"marketCap":3532694858},{"date":"2022-12-16","current":8.210595,"twenty":7.837944,"median":15.111387,"eighty":27.369848,"marketCap":3509660096},{"date":"2022-12-23","current":8.254686,"twenty":7.847728,"median":15.057647,"eighty":27.342302,"marketCap":3528506719},{"date":"2022-12-30","current":8.264484,"twenty":7.857572,"median":15.006604,"eighty":27.336166,"marketCap":3532694858},{"date":"2023-01-06","current":7.578634,"twenty":7.768233,"median":14.858637,"eighty":27.310685,"marketCap":3239525160},{"date":"2023-01-13","current":8.210595,"twenty":7.743892,"median":14.685679,"eighty":27.227589,"marketCap":3509660096},{"date":"2023-01-20","current":8.014639,"twenty":7.743892,"median":14.462147,"eighty":27.138353,"marketCap":3425897325},{"date":"2023-01-27","current":8.05383,"twenty":7.743892,"median":14.363532,"eighty":27.094392,"marketCap":3442649879},{"date":"2023-02-03","current":7.754996,"twenty":7.740241,"median":14.214151,"eighty":27.034791,"marketCap":3314911654},{"date":"2023-02-10","current":7.941155,"twenty":7.738305,"median":13.92702,"eighty":27.034791,"marketCap":3394486286},{"date":"2023-02-17","current":7.588432,"twenty":7.730034,"median":13.800481,"eighty":26.966229,"marketCap":3243713299},{"date":"2023-02-24","current":6.790251,"twenty":7.680449,"median":13.660699,"eighty":26.929079,"marketCap":3235418565},{"date":"2023-03-03","current":6.98388,"twenty":7.618744,"median":13.53861,"eighty":26.929079,"marketCap":3327679366},{"date":"2023-03-10","current":6.345782,"twenty":7.584594,"median":13.416846,"eighty":26.929079,"marketCap":3023638088},{"date":"2023-03-17","current":6.297374,"twenty":7.534565,"median":13.352339,"eighty":26.929079,"marketCap":3000572888},{"date":"2023-03-24","current":6.508607,"twenty":7.431793,"median":13.271903,"eighty":26.929079,"marketCap":3101221035},{"date":"2023-03-31","current":6.904668,"twenty":7.371485,"median":13.184183,"eighty":26.923738,"marketCap":3289936311},{"date":"2023-04-06","current":6.909069,"twenty":7.338622,"median":13.059165,"eighty":26.923738,"marketCap":3292033148},{"date":"2023-04-14","current":7.190712,"twenty":7.291161,"median":13.013504,"eighty":26.929079,"marketCap":3426230677},{"date":"2023-04-21","current":7.283127,"twenty":7.282705,"median":12.781412,"eighty":26.929079,"marketCap":3470264242},{"date":"2023-04-28","current":7.155507,"twenty":7.280352,"median":12.642559,"eighty":26.929079,"marketCap":3409455986},{"date":"2023-05-05","current":5.120679,"twenty":7.26317,"median":12.607846,"eighty":26.929079,"marketCap":3164195441},{"date":"2023-05-12","current":5.16825,"twenty":7.253434,"median":12.529141,"eighty":26.880551,"marketCap":3193590753},{"date":"2023-05-19","current":5.565807,"twenty":7.230572,"median":12.489821,"eighty":26.821837,"marketCap":3439251581},{"date":"2023-05-26","current":5.426492,"twenty":7.19009,"median":12.399566,"eighty":26.782501,"marketCap":3353165308},{"date":"2023-06-02","current":5.324555,"twenty":7.153299,"median":12.366634,"eighty":26.745638,"marketCap":3290175352},{"date":"2023-06-09","current":5.518236,"twenty":7.131087,"median":12.343803,"eighty":26.703031,"marketCap":3409856268},{"date":"2023-06-16","current":5.416299,"twenty":7.097477,"median":12.302369,"eighty":26.611322,"marketCap":3346866312},{"date":"2023-06-23","current":5.406105,"twenty":7.02656,"median":12.274954,"eighty":26.528766,"marketCap":3340567317},{"date":"2023-06-30","current":5.385717,"twenty":6.975591,"median":12.260713,"eighty":26.223498,"marketCap":3327969326},{"date":"2023-07-07","current":5.300769,"twenty":6.95531,"median":12.248548,"eighty":26.085549,"marketCap":3275477696},{"date":"2023-07-14","current":5.555614,"twenty":6.914718,"median":12.185654,"eighty":25.80785,"marketCap":3432952585},{"date":"2023-07-21","current":5.677939,"twenty":6.905548,"median":12.149631,"eighty":25.652882,"marketCap":3508540532},{"date":"2023-07-28","current":5.854631,"twenty":6.857288,"median":12.12186,"eighty":25.514461,"marketCap":3617723122},{"date":"2023-08-04","current":6.538963,"twenty":6.826452,"median":12.031783,"eighty":25.496941,"marketCap":3691434265},{"date":"2023-08-11","current":6.274875,"twenty":6.802308,"median":11.996893,"eighty":24.683178,"marketCap":3542349036},{"date":"2023-08-18","current":6.371583,"twenty":6.78898,"median":11.91002,"eighty":24.406114,"marketCap":3596943627},{"date":"2023-08-25","current":6.215362,"twenty":6.762897,"median":11.824016,"eighty":24.268375,"marketCap":3508752365},{"date":"2023-09-01","current":6.453413,"twenty":6.664198,"median":11.635335,"eighty":24.043766,"marketCap":3643139050},{"date":"2023-09-08","current":6.524085,"twenty":6.601625,"median":11.556717,"eighty":23.805808,"marketCap":3683035097},{"date":"2023-09-15","current":6.498048,"twenty":6.561838,"median":11.509547,"eighty":23.411942,"marketCap":3668336554},{"date":"2023-09-22","current":6.464572,"twenty":6.530749,"median":11.430575,"eighty":23.126729,"marketCap":3649438426},{"date":"2023-09-29","current":6.442255,"twenty":6.522751,"median":11.368036,"eighty":23.004494,"marketCap":3636839674},{"date":"2023-10-06","current":6.445974,"twenty":6.498757,"median":11.324031,"eighty":22.898558,"marketCap":3638939466},{"date":"2023-10-13","current":6.572439,"twenty":6.498048,"median":11.194657,"eighty":22.717783,"marketCap":3710332393},{"date":"2023-10-20","current":6.676586,"twenty":6.498048,"median":11.100738,"eighty":22.610628,"marketCap":3769126568},{"date":"2023-10-27","current":6.669147,"twenty":6.49656,"median":11.01426,"eighty":22.501975,"marketCap":3764926984},{"date":"2023-11-03","current":8.388251,"twenty":6.49656,"median":10.864887,"eighty":22.401471,"marketCap":3842833909},{"date":"2023-11-10","current":7.806115,"twenty":6.49656,"median":10.60545,"eighty":22.143421,"marketCap":3576145435},{"date":"2023-11-17","current":7.93446,"twenty":6.49656,"median":9.787832,"eighty":21.923987,"marketCap":3634942894},{"date":"2023-11-24","current":8.108643,"twenty":6.49656,"median":9.631695,"eighty":21.870293,"marketCap":3714739445},{"date":"2023-12-01","current":8.04447,"twenty":6.49656,"median":9.387571,"eighty":21.725946,"marketCap":3685340716},{"date":"2023-12-08","current":7.324822,"twenty":6.497304,"median":9.272219,"eighty":21.415448,"marketCap":3355654965},{"date":"2023-12-15","current":7.489837,"twenty":6.497304,"median":9.195279,"eighty":21.275201,"marketCap":3431251698},{"date":"2023-12-22","current":7.631933,"twenty":6.497304,"median":9.153264,"eighty":21.073996,"marketCap":3496348884},{"date":"2023-12-29","current":7.26065,"twenty":6.49656,"median":9.056222,"eighty":20.914414,"marketCap":3326256236},{"date":"2024-01-05","current":7.338574,"twenty":6.495816,"median":9.028716,"eighty":20.57602,"marketCap":3361954693},{"date":"2024-01-12","current":7.40733,"twenty":6.495816,"median":9.014019,"eighty":20.338666,"marketCap":3393453331},{"date":"2024-01-19","current":7.398162,"twenty":6.495072,"median":8.940466,"eighty":20.106586,"marketCap":3389253513},{"date":"2024-01-26","current":7.558593,"twenty":6.495816,"median":8.91604,"eighty":19.861319,"marketCap":3462750336},{"date":"2024-02-02","current":7.444,"twenty":6.495816,"median":8.890311,"eighty":19.497375,"marketCap":3410252605},{"date":"2024-02-09","current":7.343157,"twenty":6.495816,"median":8.846486,"eighty":19.186177,"marketCap":3364054602},{"date":"2024-02-16","current":7.026879,"twenty":6.495816,"median":8.793567,"eighty":18.761575,"marketCap":3219160864},{"date":"2024-02-23","current":7.67493,"twenty":6.495816,"median":8.702488,"eighty":18.420737,"marketCap":3243033815},{"date":"2024-03-01","current":7.580362,"twenty":6.49656,"median":8.661793,"eighty":18.420423,"marketCap":3203074254},{"date":"2024-03-08","current":7.739634,"twenty":6.49656,"median":8.58444,"eighty":18.420423,"marketCap":3270374567},{"date":"2024-03-15","current":7.699816,"twenty":6.49656,"median":8.520179,"eighty":18.420423,"marketCap":3253549489},{"date":"2024-03-22","current":7.824247,"twenty":6.49656,"median":8.494733,"eighty":18.420423,"marketCap":3306127858},{"date":"2024-03-28","current":7.883974,"twenty":6.49656,"median":8.465646,"eighty":18.420423,"marketCap":3331365475},{"date":"2024-04-05","current":8.257269,"twenty":6.495816,"median":8.397029,"eighty":18.420737,"marketCap":3489100583},{"date":"2024-04-12","current":8.083065,"twenty":6.495816,"median":8.360748,"eighty":18.420737,"marketCap":3415490866},{"date":"2024-04-19","current":7.645066,"twenty":6.495816,"median":8.33891,"eighty":18.420737,"marketCap":3230415006},{"date":"2024-04-26","current":8.008406,"twenty":6.49656,"median":8.305186,"eighty":18.420423,"marketCap":3383943844},{"date":"2024-05-03","current":8.078075,"twenty":6.49656,"median":8.291434,"eighty":18.420423,"marketCap":3413382444},{"date":"2024-05-10","current":9.762039,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3436559732},{"date":"2024-05-17","current":9.540582,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3358599762},{"date":"2024-05-24","current":9.468758,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3333315448},{"date":"2024-05-31","current":9.486714,"twenty":6.49656,"median":8.298009,"eighty":18.420423,"marketCap":3339636527},{"date":"2024-06-07","current":9.600435,"twenty":6.49656,"median":8.330206,"eighty":18.420423,"marketCap":3379670024},{"date":"2024-06-14","current":9.450803,"twenty":6.495816,"median":8.350573,"eighty":18.420737,"marketCap":3326994369},{"date":"2024-06-21","current":9.420876,"twenty":6.498048,"median":8.378812,"eighty":18.421052,"marketCap":3316459238},{"date":"2024-06-28","current":9.384964,"twenty":6.51367,"median":8.414492,"eighty":18.511034,"marketCap":3303817081},{"date":"2024-07-05","current":9.468758,"twenty":6.527166,"median":8.464578,"eighty":18.511034,"marketCap":3333315448},{"date":"2024-07-12","current":9.337082,"twenty":6.558304,"median":8.494733,"eighty":18.511034,"marketCap":3286960872},{"date":"2024-07-15","current":9.349052,"twenty":6.565743,"median":8.494733,"eighty":18.511034,"marketCap":3291174924},{"date":"2024-08-02","current":8.948037,"twenty":6.650549,"median":8.562527,"eighty":18.73784,"marketCap":3150004169},{"date":"2024-08-09","current":9.06308,"twenty":6.651009,"median":8.58444,"eighty":18.73784,"marketCap":3099238176},{"date":"2024-08-16","current":8.976824,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3069741687},{"date":"2024-08-23","current":9.118531,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3118200204},{"date":"2024-08-30","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-06","current":8.810472,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3012855602},{"date":"2024-09-13","current":9.11237,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3116093312},{"date":"2024-09-20","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-27","current":9.124692,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3120307096},{"date":"2024-10-04","current":9.3773,"twenty":6.651009,"median":8.617698,"eighty":18.73784,"marketCap":3206689669},{"date":"2024-10-11","current":9.371139,"twenty":6.651009,"median":8.688969,"eighty":18.73784,"marketCap":3204582777},{"date":"2024-10-18","current":9.297205,"twenty":6.651009,"median":8.791117,"eighty":18.73784,"marketCap":3179300073},{"date":"2024-10-25","current":9.309527,"twenty":6.651009,"median":8.860957,"eighty":18.73784,"marketCap":3183513857},{"date":"2024-10-31","current":9.081564,"twenty":6.651009,"median":8.927948,"eighty":18.73784,"marketCap":3105558852},{"date":"2024-11-08","current":8.718712,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3248827510},{"date":"2024-11-15","current":8.673479,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3231972374},{"date":"2024-11-22","current":8.679369,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3234167221},{"date":"2024-11-29","current":8.775492,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3269985360},{"date":"2024-12-06","current":8.526703,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3177279589},{"date":"2024-12-13","current":8.26095,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3078252971},{"date":"2024-12-20","current":7.836876,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2920231771},{"date":"2024-12-27","current":8.000852,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2981333301},{"date":"2025-01-03","current":8.272259,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3082466869},{"date":"2025-01-10","current":8.266604,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3080359920},{"date":"2025-01-17","current":8.769838,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3267878410},{"date":"2025-01-24","current":8.66806,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3229953322},{"date":"2025-01-31","current":8.345765,"twenty":6.664684,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-07","current":8.345765,"twenty":6.767773,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-14","current":8.54932,"twenty":6.797142,"median":8.944286,"eighty":18.753664,"marketCap":3185707386},{"date":"2025-02-21","current":8.600209,"twenty":6.8501,"median":8.944286,"eighty":18.753664,"marketCap":3204669930},{"date":"2025-02-28","current":11.804842,"twenty":6.859121,"median":8.982985,"eighty":18.753664,"marketCap":3202960668},{"date":"2025-03-07","current":11.423539,"twenty":6.856701,"median":9.018918,"eighty":18.761575,"marketCap":3099503138},{"date":"2025-03-14","current":11.555828,"twenty":6.904668,"median":9.028716,"eighty":18.761575,"marketCap":3135396567},{"date":"2025-03-21","current":11.937131,"twenty":6.928826,"median":9.050758,"eighty":18.761575,"marketCap":3238854097},{"date":"2025-03-28","current":11.898223,"twenty":6.990921,"median":9.11237,"eighty":18.761575,"marketCap":3228297206},{"date":"2025-04-04","current":11.602518,"twenty":7.037844,"median":9.124692,"eighty":18.761575,"marketCap":3148064836},{"date":"2025-04-11","current":10.65315,"twenty":7.104035,"median":9.16782,"eighty":18.753664,"marketCap":2890476701},{"date":"2025-04-17","current":11.065581,"twenty":7.131087,"median":9.189384,"eighty":18.753664,"marketCap":3002379743},{"date":"2025-04-25","current":11.213433,"twenty":7.190712,"median":9.204787,"eighty":18.761575,"marketCap":3042495928},{"date":"2025-05-02","current":11.190088,"twenty":7.236461,"median":9.229432,"eighty":18.761575,"marketCap":3036161794},{"date":"2025-05-09","current":12.809294,"twenty":7.257571,"median":9.241754,"eighty":18.761575,"marketCap":2860917406},{"date":"2025-05-16","current":13.029057,"twenty":7.27883,"median":9.297205,"eighty":18.761575,"marketCap":2910000816},{"date":"2025-05-23","current":12.763738,"twenty":7.286647,"median":9.328011,"eighty":18.761575,"marketCap":2850742617},{"date":"2025-05-30","current":12.830068,"twenty":7.316158,"median":9.340333,"eighty":18.761575,"marketCap":2865557167},{"date":"2025-06-05","current":12.858495,"twenty":7.326656,"median":9.349052,"eighty":18.761575,"marketCap":2871906260}],"updateTime":1749244592215}}}