US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Black Stone Minerals LP

14.32

-0.3100-2.12%

Volume:214.29K

Turnover:3.08M

Market Cap:3.02B

PE:12.47

High:14.50

Open:14.43

Low:14.29

Close:14.63

Loading ...

Overview Company News Filings

Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2025 Results

Black Stone Minerals Is Maintained at Neutral by Piper Sandler

Black Stone Minerals Lp : Piper Sandler Raises Target Price to $16 From $14

THOMSON REUTERS

Black Stone Minerals LP (BSM) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...

Q4 2024 Black Stone Minerals LP Earnings Call

Thomson Reuters StreetEvents

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Underwhelming Economic Data, Renewed Trade Tensions

MT Newswires Live

Black Stone Minerals Q4 Net Income, Revenue Decrease

MT Newswires Live

Black Stone Minerals (BSM) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Black Stone Minerals: Q4 Earnings Snapshot

Associated Press Finance

Black Stone Minerals Q4 2024 GAAP EPS $0.18 Misses $0.37 Estimate, Sales $83.73M Miss $110.83M Estimate

Black Stone Minerals Q4 Oil & Gas Revenue USD 102.3 Million

THOMSON REUTERS

Black Stone Minerals, L.P. Announces Fourth Quarter and Full Year 2024 Results; Provides Guidance for 2025

Stay Ahead of the Game With Black Stone Minerals (BSM) Q4 Earnings: Wall Street's Insights on Key Metrics

Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss Fourth Quarter and Full-Year 2024 Results

What's In Store For Amazon In Q4? Analyst Sees Growing AI-Contribution For AWS

Piper Sandler Gives a Hold Rating to Black Stone Minerals (BSM)

Is the Options Market Predicting a Spike in Black Stone Minerals (BSM) Stock?

Directorate change

ARAY Stock Falls Despite Positive Data of CyberKnife in Treating BSM

The All-New 2025 Toyota 4Runner: The Icon That Inspires Exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","market":"US","secType":"STK","nameCN":"Black Stone Minerals LP","latestPrice":14.32,"timestamp":1745265600000,"preClose":14.63,"halted":0,"volume":214292,"delay":0,"floatShares":162776340,"shares":211137816,"eps":1.147975,"marketStatus":"Pre-Mkt","change":-0.31,"latestTime":"04-22 07:18:16 EDT","open":14.43,"high":14.5,"low":14.29,"amount":3076052.37108,"amplitude":0.014354,"askPrice":15.85,"askSize":100,"bidPrice":12.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.147975,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1430452800000,"exchange":"NYSE","adjPreClose":14.32,"dividendRate":0.104749,"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:57 EDT","volume":87,"amount":1274.94,"timestamp":1745269022838},"volumeRatio":0.5219622029594885,"impliedVol":0.4958,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSM\",,,,,undefined,":{"symbol":"BSM","floatShares":162776340,"roa":"13.73%","roe":"23.12%","lyrEps":1.147975,"volumeRatio":0.5219622029594885,"shares":211137816,"dividePrice":1.5,"high":14.5,"amplitude":0.014354,"preClose":14.63,"low":14.29,"week52Low":12.8,"pbRate":"3.65","psRate":"7.08","week52High":16.92,"institutionHeld":0,"latestPrice":14.32,"eps":1.147975,"divideRate":0.104749,"volume":214292,"delay":0,"ttmEps":1.147975,"open":14.43,"prevYearClose":14.6,"prevWeekClose":14.63,"prevMonthClose":15.27,"prevQuarterClose":15.27,"fiveDayClose":14.01,"twentyDayClose":15.27,"sixtyDayClose":15.33,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528206254","title":"Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528206254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528206254?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:31","pubTimestamp":1744839060,"startTime":"0","endTime":"0","summary":"Black Stone Minerals, L.P.   today declared the distribution attributable to the first quarter of 2025. Additionally, the Partnership announced the date of its first quarter 2025 earnings call.The Board of Directors of the general partner has approved a cash distribution of $0.375 per common unit attributable to the first quarter of 2025, consistent with the prior quarter. Distributions will be payable on May 15, 2025, to unitholders of record on May 8, 2025.A replay of the conference call will be available approximately two hours after the call through a link on BSM's investor relations website.Black Stone Minerals is one of the largest owners of oil and natural gas mineral interests in the United States. The Partnership owns mineral interests and royalty interests in 41 states in the continental United States. Black Stone believes its large, diversified asset base and long-lived, non-cost-bearing mineral and royalty interests provide for stable to growing production and reserves over","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","SGY","BSM"],"gpt_icon":0},{"id":"2517163770","title":"Black Stone Minerals Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163770?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:52","pubTimestamp":1741269120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 06, 2025 08:52 ET (13:52 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSM","SGY","MTX"],"gpt_icon":0},{"id":"2517535135","title":"Black Stone Minerals Lp : Piper Sandler Raises Target Price to $16 From $14","url":"https://stock-news.laohu8.com/highlight/detail?id=2517535135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517535135?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:47","pubTimestamp":1741250867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP0NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BSM","BK4213"],"gpt_icon":0},{"id":"2514900150","title":"Black Stone Minerals LP (BSM) Q4 2024 Earnings Call Highlights: Strong Financial Performance ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900150","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900150?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:10","pubTimestamp":1740553851,"startTime":"0","endTime":"0","summary":"Mineral and Royalty Production : 34.8 thousand BOE per day.Mineral and Royalty Production : 36.6 thousand BOE per day.Distributable Cash Flow : $81.9 million, representing 1.03 times coverage.Total Acquisitions Since September 2023: Approximately $130 million.GuruFocus has detected 7 Warning Signs with PLOW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Black Stone Minerals LP  maintained its distribution at $0.375 per unit for the quarter, demonstrating financial stability.The company executed $43 million in mineral and royalty acquisitions during the quarter, contributing to a total of $130 million since September 2023.Natural gas pricing volatility negatively impacted production in the second half of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-lp-bsm-071051549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2514492005","title":"Q4 2024 Black Stone Minerals LP Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514492005","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514492005?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:25","pubTimestamp":1740551156,"startTime":"0","endTime":"0","summary":"Mark Meaux; Director of Finance; Black Stone Minerals LP. Thomas L Carter; President, Chief Executive Officer and Chairman of the board; Black Stone Minerals LP. Taylor DeWalch; Senior Vice President, Treasurer and Chief Financial Officer; Black Stone Minerals LP. Carrie Clark; Senior Vice President, and Chief Commercial Officer; Black Stone Minerals LP. Good morning to everyone on the call and thank you for joining us today to discuss our 4th quarter. And full year 24 results. Get, before getting into those details, I want to congratulate Tyler Carter on his recent promotion to SVP of corporate Development. Where he will continue to lead our acquisition program and work with all of the team on our ongoing long-term initiatives. 2024 can be described in two halves. We started the year with additive oil production and revenue from our strong oil assets, but weak natural gas pricing hindered production in the second h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-black-stone-minerals-062556423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM","BSX.AU"],"gpt_icon":0},{"id":"2514109140","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Tuesday Amid Underwhelming Economic Data, Renewed Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109140?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:33","pubTimestamp":1740490435,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.04% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.1% in Tuesday's premarket activity as markets traded mixed a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","RTH","XLF","XLY","FAS","BITO","FDN","SLV","RTH.AU","XLP","USO","XLI",".DJI","IGV","EXI","IYJ","MYGN","SPY.AU","BSM.AU","VIS","XLK","PMR","SPY","UNG","SOXX","IGM","BSM","IYH","IYE","XRT","BMO.AU","KDP","IBB","IPK","IVV","XLV","EEM","VVX","VHT","XSD","FAZ","VHT.AU","VDC",".IXIC","BMO","IYK","EQR"],"gpt_icon":1},{"id":"2514054074","title":"Black Stone Minerals Q4 Net Income, Revenue Decrease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514054074","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514054074?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:27","pubTimestamp":1740472020,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported Q4 net income late Monday of $0.18 per diluted common unit, down from $0.65 a year earlier.Three analysts polled by FactSet expected $0.37.Revenue for the quarter ended Dec. 31 was $83.7 million, down from $190.8 million a year earlier.Four analysts surveyed by FactSet expected $110.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSM","MTX","SGY"],"gpt_icon":0},{"id":"2514060082","title":"Black Stone Minerals (BSM) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060082?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:30","pubTimestamp":1740443404,"startTime":"0","endTime":"0","summary":"Black Stone Minerals  reported $83.73 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 56.1%. EPS of $0.18 for the same period compares to $0.65 a year ago.The reported revenue represents a surprise of -27.48% over the Zacks Consensus Estimate of $115.46 million. With the consensus EPS estimate being $0.39, the EPS surprise was -53.85%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Black Stone Minerals performed in the just reported quarter in terms of the metrics most widely mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-bsm-q4-003004809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2514707521","title":"Black Stone Minerals: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707521","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707521?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:52","pubTimestamp":1740437525,"startTime":"0","endTime":"0","summary":"HOUSTON  — HOUSTON  — Black Stone Minerals LP  on Monday reported fourth-quarter net income of $46.3 million.On a per-share basis, the Houston-based company said it had profit of 18 cents.The partnership that owns mineral and royalty interests posted revenue of $83.7 million in the period.For the year, the company reported profit of $271.3 million, or $1.15 per share. Revenue was reported as $433.7 million.Black Stone Minerals shares have climbed slightly more than 2% since the beginning of the year. In the final minutes of trading on Monday, shares hit $14.94, a decline of 3% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-q4-earnings-225205852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGY","MTX","BSM"],"gpt_icon":0},{"id":"2514702083","title":"Black Stone Minerals Q4 2024 GAAP EPS $0.18 Misses $0.37 Estimate, Sales $83.73M Miss $110.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702083","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702083?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:44","pubTimestamp":1740437083,"startTime":"0","endTime":"0","summary":"Black Stone Minerals (NYSE:BSM) reported quarterly earnings of $0.18 per share which missed the analyst consensus estimate of $0.37 by 51.35 percent. This is a 72.31 percent decrease over earnings of $0.65 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43928906/black-stone-minerals-q4-2024-gaap-eps-0-18-misses-0-37-estimate-sales-83-73m-miss-110-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTX","SGY","BSM"],"gpt_icon":0},{"id":"2514702997","title":"Black Stone Minerals Q4 Oil & Gas Revenue USD 102.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514702997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514702997?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:43","pubTimestamp":1740436980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nPLXE86031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4590","BK4213","BSM"],"gpt_icon":0},{"id":"2514707524","title":"Black Stone Minerals, L.P. Announces Fourth Quarter and Full Year 2024 Results; Provides Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514707524","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514707524?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:43","pubTimestamp":1740436980,"startTime":"0","endTime":"0","summary":"HOUSTON, February 24, 2025----Black Stone Minerals, L.P.   today announces its financial and operating results for the fourth quarter and full year of 2024 and provides guidance for 2025.Mineral and royalty production for the fourth quarter of 2024 equaled 34.8 MBoe/d; total production, including working interest volumes, was 36.1 MBoe/d for the quarter. Net income for the quarter was $46.3 million. Adjusted EBITDA for the quarter totaled $90.1 million. Distributable cash flow was $81.9 million for the fourth quarter. Black Stone announced a distribution of $0.375 per common unit with respect to the fourth quarter of 2024. Distribution coverage for all units was 1.03x. Total debt at the end of the quarter was $25.0 million; as of February 21, 2025, total debt was $12.0 million with $6.9 million of cash. Mineral and royalty volumes in 2024 decreased 2% over the prior year to average 36.6 MBoe/d; average full year 2024 production was 38.5 MBoe/d. Black Stone Minerals reported mineral and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/black-stone-minerals-l-p-224300332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGY","BK4213","MTX","BK4590","BK4109","BSM"],"gpt_icon":0},{"id":"2512898424","title":"Stay Ahead of the Game With Black Stone Minerals (BSM) Q4 Earnings: Wall Street's Insights on Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898424","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898424?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:15","pubTimestamp":1739974522,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Black Stone Minerals  to post quarterly earnings of $0.39 per share in its upcoming report, which indicates a year-over-year decline of 40%. Revenues are expected to be $115.46 million, down 39.5% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 1.9% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.In light of this perspective, let's dive into the average estimates of certain Black Stone Minerals metrics that are commonly","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stay-ahead-game-black-stone-141522105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM"],"gpt_icon":0},{"id":"2509576250","title":"Press Release: Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509576250","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509576250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:39","pubTimestamp":1738795140,"startTime":"0","endTime":"0","summary":"Black Stone Minerals, L.P. Announces Distribution and Schedules Earnings Call to Discuss Fourth Quarter and Full-Year 2024 Results. Black Stone Minerals, L.P.   today declared the distribution attributable to the fourth quarter of 2024. Additionally, the Partnership announced the date of its fourth quarter and full-year 2024 earnings call.The Board of Directors of the general partner has approved a cash distribution of $0.375 per common unit attributable to the fourth quarter of 2024, consistent with the prior quarter. Distributions will be payable on February 25, 2025, to unitholders of record on February 18, 2025.A replay of the conference call will be available approximately two hours after the call through a link on the Company's investor relations website.Black Stone Minerals is one of the largest owners of oil and natural gas mineral interests in the United States. The Company owns mineral interests and royalty interests in 41 states in the continental United States. Black Stone ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGY","BSM","MTX"],"gpt_icon":0},{"id":"2509946756","title":"What's In Store For Amazon In Q4? Analyst Sees Growing AI-Contribution For AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509946756","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509946756?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:57","pubTimestamp":1738691852,"startTime":"0","endTime":"0","summary":"BofA Securities analyst Justin Post expressed his view onAmazon.com, Inc.  before the company’s fourth-quarter results, which are scheduled for release on February 6. The analyst maintained a Buy rating and a price forecast of $255.The analyst expects Amazon to report strong results, benefiting from fulfillment and headcount leverage.The analyst’s $187 billion sales estimate aligns with consensus, while the $19.7 billion GAAP operating profit forecast exceeds the Street’s $18.9 billion.The analyst adds that retail data supports revenue growth, and AWS is likely to meet 19% – 20% growth expectations, aided by AI contribution .Notably, the analyst writes that intra-quarter data was positive, with Bloomberg Second Measure  showing stable year-over-year growth and BAC credit & debit card data indicating accelerating online spending.The Street estimates 8% North America retail sales growth, a slight deceleration from the third quarter, though data suggests stability or acceleration, adds th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-store-amazon-q4-analyst-175732559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0957791311.USD","LU1839511570.USD","IE00B775H168.HKD","IE00BYQQ9H92.USD","LU0683600562.USD","LU0820561818.USD","AMZN","USAW.SI","BSM","LU0234570918.USD","LU1435385759.SGD","LU1791710582.SGD","LU2505996681.GBP","LU0788109477.HKD","LU2362541273.HKD","LU1629891620.HKD","LU2452424414.USD","BK4550","LU1823568750.SGD","LU0312595415.SGD","LU2236285917.USD","LU2317271919.USD","LU1066051498.USD","LU2063271972.USD","LU0256863811.USD","LU0316494557.USD","LU0353189680.USD","LU1116320901.HKD","IE00BK4W5M84.HKD","LU1153585028.USD","LU0787776722.HKD","LU0276348264.USD","LU0109391861.USD","LU1668664300.SGD","LU0011850046.USD","IE00BFSS8Q28.SGD","LU0314104364.USD","LU1868836757.USD","LU2361044949.HKD","LU2264538146.SGD","BK4503","LU1914381329.SGD","LU2023251221.USD","LU1935043023.USD","IE00B19Z8W00.USD","LU1852331112.SGD","LU1988902786.USD","LU0251132253.USD","LU0965509010.AUD","LU0345769128.USD"],"gpt_icon":1},{"id":"2507687089","title":"Piper Sandler Gives a Hold Rating to Black Stone Minerals (BSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687089?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:27","pubTimestamp":1738153624,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Lear from Piper Sandler assigned a Hold rating to Black Stone Minerals (BSM – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-gives-a-hold-rating-to-black-stone-minerals-bsm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-gives-a-hold-rating-to-black-stone-minerals-bsm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSM"],"gpt_icon":0},{"id":"2495052962","title":"Is the Options Market Predicting a Spike in Black Stone Minerals (BSM) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495052962?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:40","pubTimestamp":1735566000,"startTime":"0","endTime":"0","summary":"Investors in Black Stone Minerals, L.P. BSM need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $2.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Black Stone Minerals shares, but what is the fundamental picture for the company?Black Stone Minerals, L.P.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-black-134000897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSM","BK4213","BK4590"],"gpt_icon":0},{"id":"2492108204","title":"Directorate change","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108204","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108204?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:00","pubTimestamp":1734624000,"startTime":"0","endTime":"0","summary":"ALBION CROWN VCT PLC DIRECTORATE CHANGE LEI Code 213800SYIQPA3L3T1Q68 This announcement includes information required under UKLR 6.4.6R of the UK Listing Rules. The Board of Albion Crown VCT PLC (the ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/19/3000044/0/en/Directorate-change.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BSM","BK4213"],"gpt_icon":0},{"id":"2492110379","title":"ARAY Stock Falls Despite Positive Data of CyberKnife in Treating BSM","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110379?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:19","pubTimestamp":1734617940,"startTime":"0","endTime":"0","summary":"Accuray Incorporated ARAY recently revealed findings from an international multicenter analysis, showing that the CyberKnife System delivers effective and time-efficient treatment for brainstem metastases . The study highlights stereotactic radiosurgery  and fractionated stereotactic radiotherapy  as achievers of long-term local control with a strong safety profile, even in sensitive brain regions.The brainstem is an integral part of the central nervous system and metastatic spread to this part of the brain is a potentially life-threatening situation. Since surgical resection is rarely an option, SRS and FSRT are both effective and safe treatment alternatives when thoroughly planned and executed.SRS administers a single high-dose treatment, while FSRT breaks the total dose into smaller portions spread over several days. Both approaches enable medical teams to deliver highly precise and targeted radiation, typically to small, specific areas in the brain. In the analysis, 136 patients, w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aray-stock-falls-despite-positive-141900206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2468319806.SGD","LU2764263039.SGD","BK4504","LU1691799644.USD","LU1057294990.SGD","IE0009355771.USD","LU0122379950.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU0205193047.USD","LU2089984988.USD","LU2764262908.HKD","BK4213","SGXZ23171101.USD","BK4585","IE00BJT1NW94.SGD","LU1721429741.USD","IE0002141913.USD","IE00BJJMRZ35.SGD","LU1989763427.SGD","SG9999004303.SGD","BK4590","LU0170899867.USD","LU1061106388.HKD","ARAY","ABT","LU1023059063.AUD","AXGN","BK4588","LU2112291526.USD","BK4533","BK4566","LU1989763690.USD","LU1721429402.USD","LU2764263203.CNY","LU0205194284.USD","LU0868494617.USD","SRS","LU0266013472.USD","BK4568","LU2237957811.SGD","LU0234572021.USD","LU1914381329.SGD","BK4581","BK4592","BSM","LU0240878834.USD","BK4082","SG9999002224.SGD","MASI"],"gpt_icon":0},{"id":"2490092832","title":"The All-New 2025 Toyota 4Runner: The Icon That Inspires Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2490092832","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490092832?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:00","pubTimestamp":1733832000,"startTime":"0","endTime":"0","summary":"Standard i-FORCE powertrain with up to 278 Horsepower and 317 lb.-ft. of Torque. Standard power rear window with an available hands-free power liftgate. The i-FORCE 2.4-liter turbo offers up to 278 horsepower and 317 lb.-ft. of torque and has up to an EPA-estimated 26 MPG highway. The second powertrain, the i-FORCE MAX hybrid, produces up to 326 horsepower and 465 lb.-ft. of torque. The i-FORCE MAX 4Runner brings all the power and capability midsize SUV fans love and has up to an EPA-estimated 24 MPG highway rating.The 4Runner embraces its adventurous roots and takes them to the next level with the all-new Trailhunter grade. Trailhunter builds upon Toyota's legendary off-road and overlanding credibility with purpose-built engineering and robust components. Exclusively powered by i-FORCE MAX, Trailhunter includes standard features such as Old Man Emu shocks, a low-profile high-mount air intake, 33-inch Toyo tires with 18-inch bronze-finished wheels, an on-board air compressor and distin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oPE722xoKQ0R7KixhSBL4w--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/860132339032700511853254f44eceb6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oPE722xoKQ0R7KixhSBL4w--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/860132339032700511853254f44eceb6"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/2025-toyota-4runner-icon-inspires-120000846.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-toyota-4runner-icon-inspires-120000846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4099","03160","BK4555","BK4585","MAX","OME","BK4588","GPRO","BK4213","TM","BK4077","N6FD.SI","MID","BK4590","BSM","BK4078"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BSM","amount":0.375,"announcedDate":"2025-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-15"},{"date":"2025-05-05","symbol":"BSM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"BSM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"date":"2025-02-18","symbol":"BSM","amount":0.375,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"date":"2024-11-08","symbol":"BSM","amount":0.375,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Black Stone Minerals, L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-27","value":0.1615,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-27","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-02-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.2625,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-08-25","value":0.2875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSM","date":"2025-04-17","current":11.065581,"percent":0.585564,"low":4.391776,"twenty":7.131087,"median":9.189384,"eighty":18.753664,"high":36.85387,"avg":13.199074,"sd":8.656094,"marketCap":3002379743},"quantilePoints":[{"date":"2020-04-24","current":5.716188,"twenty":7.277774,"median":13.930937,"eighty":26.908581,"marketCap":1225367823},{"date":"2020-05-01","current":5.525289,"twenty":7.253434,"median":13.715529,"eighty":26.889243,"marketCap":1184445137},{"date":"2020-05-08","current":4.949928,"twenty":7.154855,"median":13.476623,"eighty":26.827698,"marketCap":1393221679},{"date":"2020-05-15","current":4.494594,"twenty":6.959101,"median":13.355213,"eighty":26.813044,"marketCap":1265061821},{"date":"2020-05-22","current":4.876487,"twenty":6.910598,"median":12.860739,"eighty":26.79546,"marketCap":1372550734},{"date":"2020-05-29","current":4.656164,"twenty":6.8223,"median":12.680744,"eighty":26.772014,"marketCap":1310537900},{"date":"2020-06-05","current":5.860598,"twenty":6.801475,"median":12.642559,"eighty":26.742707,"marketCap":1649541395},{"date":"2020-06-12","current":5.405263,"twenty":6.77232,"median":12.616149,"eighty":26.742232,"marketCap":1521381537},{"date":"2020-06-19","current":5.067434,"twenty":6.564069,"median":12.591787,"eighty":26.728054,"marketCap":1426295191},{"date":"2020-06-26","current":4.560691,"twenty":6.526583,"median":12.530309,"eighty":26.698747,"marketCap":1283665672},{"date":"2020-07-02","current":4.663508,"twenty":6.473757,"median":12.523366,"eighty":26.696985,"marketCap":1312604994},{"date":"2020-07-10","current":4.604755,"twenty":6.429122,"median":12.503706,"eighty":26.686583,"marketCap":1296068238},{"date":"2020-07-17","current":4.692885,"twenty":6.397468,"median":12.455108,"eighty":26.672371,"marketCap":1320873372},{"date":"2020-07-24","current":4.788358,"twenty":6.378309,"median":12.385681,"eighty":26.66944,"marketCap":1347745600},{"date":"2020-07-31","current":5.148219,"twenty":6.318333,"median":12.354439,"eighty":26.634271,"marketCap":1449033230},{"date":"2020-08-07","current":8.513171,"twenty":6.351653,"median":12.309312,"eighty":26.613757,"marketCap":1515386930},{"date":"2020-08-14","current":8.466714,"twenty":6.363315,"median":12.285012,"eighty":26.606302,"marketCap":1507117424},{"date":"2020-08-21","current":8.025376,"twenty":6.36748,"median":12.267656,"eighty":26.586249,"marketCap":1428557120},{"date":"2020-08-28","current":8.17636,"twenty":6.378309,"median":12.2503,"eighty":26.581518,"marketCap":1455433013},{"date":"2020-09-04","current":7.618881,"twenty":6.380808,"median":12.198229,"eighty":26.54635,"marketCap":1356198944},{"date":"2020-09-11","current":7.165929,"twenty":6.388305,"median":12.177401,"eighty":26.50239,"marketCap":1275571263},{"date":"2020-09-18","current":7.270457,"twenty":6.395802,"median":12.135746,"eighty":26.46136,"marketCap":1294177651},{"date":"2020-09-25","current":6.794277,"twenty":6.397468,"median":12.12186,"eighty":26.449637,"marketCap":1209415217},{"date":"2020-10-02","current":6.910418,"twenty":6.403724,"median":12.055905,"eighty":26.449637,"marketCap":1230088981},{"date":"2020-10-09","current":7.316913,"twenty":6.411373,"median":11.996893,"eighty":26.449637,"marketCap":1302447157},{"date":"2020-10-16","current":7.235614,"twenty":6.418951,"median":9.541043,"eighty":26.442445,"marketCap":1287975522},{"date":"2020-10-23","current":7.235614,"twenty":6.427456,"median":9.297262,"eighty":26.400882,"marketCap":1287975522},{"date":"2020-10-30","current":7.02656,"twenty":6.435786,"median":9.247176,"eighty":26.358785,"marketCap":1250762746},{"date":"2020-11-06","current":10.346014,"twenty":6.449114,"median":9.297262,"eighty":26.33827,"marketCap":1360407689},{"date":"2020-11-13","current":11.100738,"twenty":6.459734,"median":9.468962,"eighty":26.314824,"marketCap":1459647156},{"date":"2020-11-20","current":11.682505,"twenty":6.47091,"median":9.697952,"eighty":26.285517,"marketCap":1536144245},{"date":"2020-11-27","current":11.540994,"twenty":6.486599,"median":9.842864,"eighty":26.25621,"marketCap":1517536845},{"date":"2020-12-04","current":11.603888,"twenty":6.509923,"median":10.613312,"eighty":26.203312,"marketCap":1525806800},{"date":"2020-12-11","current":11.4781,"twenty":6.524084,"median":11.037844,"eighty":26.114795,"marketCap":1509266889},{"date":"2020-12-18","current":11.006398,"twenty":6.528249,"median":11.022121,"eighty":26.034891,"marketCap":1447242223},{"date":"2020-12-24","current":10.817716,"twenty":6.530749,"median":10.990675,"eighty":25.980723,"marketCap":1422432356},{"date":"2020-12-31","current":10.503248,"twenty":6.530749,"median":10.951366,"eighty":25.804881,"marketCap":1381082578},{"date":"2021-01-08","current":12.248548,"twenty":6.559904,"median":11.006398,"eighty":25.775574,"marketCap":1610573845},{"date":"2021-01-15","current":13.018996,"twenty":6.564069,"median":11.037844,"eighty":25.724968,"marketCap":1711880800},{"date":"2021-01-22","current":12.987549,"twenty":6.633621,"median":11.100738,"eighty":25.636502,"marketCap":1707745823},{"date":"2021-01-29","current":13.412082,"twenty":6.733767,"median":11.336589,"eighty":25.520603,"marketCap":1763568023},{"date":"2021-02-05","current":14.984424,"twenty":6.759324,"median":11.360174,"eighty":25.426819,"marketCap":1970316912},{"date":"2021-02-12","current":15.267446,"twenty":6.769964,"median":11.399483,"eighty":25.397513,"marketCap":2007531712},{"date":"2021-02-19","current":14.858637,"twenty":6.778469,"median":11.4781,"eighty":25.38579,"marketCap":1953777001},{"date":"2021-02-26","current":15.193761,"twenty":6.786416,"median":11.52527,"eighty":25.318384,"marketCap":1850888800},{"date":"2021-03-05","current":16.350733,"twenty":6.78898,"median":11.556717,"eighty":25.268562,"marketCap":1991829940},{"date":"2021-03-12","current":15.976419,"twenty":6.792158,"median":11.61175,"eighty":25.245116,"marketCap":1946231336},{"date":"2021-03-19","current":15.159733,"twenty":6.798596,"median":11.635335,"eighty":25.189432,"marketCap":1846743472},{"date":"2021-03-26","current":15.057647,"twenty":6.803974,"median":11.847601,"eighty":25.142541,"marketCap":1834307489},{"date":"2021-04-01","current":15.534047,"twenty":6.807306,"median":11.949763,"eighty":24.955022,"marketCap":1892342076},{"date":"2021-04-09","current":15.653147,"twenty":6.809805,"median":12.031606,"eighty":24.675029,"marketCap":1906850723},{"date":"2021-04-16","current":17.354576,"twenty":6.814803,"median":12.111446,"eighty":24.579958,"marketCap":2114117106},{"date":"2021-04-23","current":16.997276,"twenty":6.833962,"median":12.135746,"eighty":24.446859,"marketCap":2070591166},{"date":"2021-04-30","current":17.497756,"twenty":6.853121,"median":12.144057,"eighty":24.406114,"marketCap":2131559152},{"date":"2021-05-07","current":35.68018,"twenty":6.858957,"median":12.184344,"eighty":24.675029,"marketCap":2208353397},{"date":"2021-05-14","current":33.969946,"twenty":6.863962,"median":12.2017,"eighty":25.250977,"marketCap":2102501871},{"date":"2021-05-21","current":33.16513,"twenty":6.882283,"median":12.248548,"eighty":25.403374,"marketCap":2052689388},{"date":"2021-05-28","current":33.198664,"twenty":6.910026,"median":12.264185,"eighty":25.755332,"marketCap":2054764908},{"date":"2021-06-04","current":33.534004,"twenty":6.91112,"median":12.274598,"eighty":26.038294,"marketCap":2075520110},{"date":"2021-06-11","current":35.076568,"twenty":6.919763,"median":12.295718,"eighty":26.29724,"marketCap":2170994035},{"date":"2021-06-18","current":34.372354,"twenty":6.943527,"median":12.310377,"eighty":26.425395,"marketCap":2127408112},{"date":"2021-06-25","current":35.713714,"twenty":6.947262,"median":12.350968,"eighty":26.449637,"marketCap":2210428917},{"date":"2021-07-02","current":36.149656,"twenty":6.95531,"median":12.38221,"eighty":26.581518,"marketCap":2237410678},{"date":"2021-07-09","current":35.478976,"twenty":6.955496,"median":12.410536,"eighty":26.625479,"marketCap":2195900276},{"date":"2021-07-16","current":33.936412,"twenty":6.968489,"median":12.482878,"eighty":26.696545,"marketCap":2100426351},{"date":"2021-07-23","current":35.0095,"twenty":6.973519,"median":12.509463,"eighty":26.742707,"marketCap":2166842994},{"date":"2021-07-30","current":35.713714,"twenty":7.02656,"median":12.529141,"eighty":26.830629,"marketCap":2210428917},{"date":"2021-08-06","current":25.881635,"twenty":7.02656,"median":12.534947,"eighty":26.815975,"marketCap":2217874983},{"date":"2021-08-13","current":25.224247,"twenty":7.02656,"median":12.607846,"eighty":26.801322,"marketCap":2161541376},{"date":"2021-08-20","current":24.347729,"twenty":7.073016,"median":12.623109,"eighty":26.772014,"marketCap":2086429900},{"date":"2021-08-27","current":24.420772,"twenty":7.096245,"median":12.642559,"eighty":26.742707,"marketCap":2092689189},{"date":"2021-09-03","current":26.855545,"twenty":7.107859,"median":12.680744,"eighty":26.742707,"marketCap":2301332179},{"date":"2021-09-10","current":25.808592,"twenty":7.126441,"median":12.860739,"eighty":26.748568,"marketCap":2211615694},{"date":"2021-09-17","current":26.90424,"twenty":7.131087,"median":13.018996,"eighty":26.804253,"marketCap":2305505039},{"date":"2021-09-24","current":27.318151,"twenty":7.131087,"median":13.034719,"eighty":26.830743,"marketCap":2340974347},{"date":"2021-10-01","current":29.387708,"twenty":7.131603,"median":13.270571,"eighty":26.905342,"marketCap":2518320889},{"date":"2021-10-08","current":30.507704,"twenty":7.131732,"median":13.359129,"eighty":26.96251,"marketCap":2614296664},{"date":"2021-10-15","current":29.825967,"twenty":7.140507,"median":13.464874,"eighty":27.08267,"marketCap":2555876627},{"date":"2021-10-22","current":29.631186,"twenty":7.14853,"median":13.646455,"eighty":27.095318,"marketCap":2539185188},{"date":"2021-10-29","current":30.459008,"twenty":7.162741,"median":13.77372,"eighty":27.144214,"marketCap":2610123804},{"date":"2021-11-05","current":32.472987,"twenty":7.172647,"median":13.930937,"eighty":27.240627,"marketCap":2537374279},{"date":"2021-11-12","current":31.137749,"twenty":7.186192,"median":14.135359,"eighty":27.308197,"marketCap":2433041455},{"date":"2021-11-19","current":30.203083,"twenty":7.198449,"median":14.455987,"eighty":27.336166,"marketCap":2360008478},{"date":"2021-11-26","current":30.924111,"twenty":7.200772,"median":14.54193,"eighty":27.384097,"marketCap":2416348203},{"date":"2021-12-03","current":28.89455,"twenty":7.214114,"median":14.702484,"eighty":27.548652,"marketCap":2257762311},{"date":"2021-12-10","current":27.799654,"twenty":7.230572,"median":14.847549,"eighty":27.629781,"marketCap":2172209395},{"date":"2021-12-17","current":26.59794,"twenty":7.235614,"median":14.984424,"eighty":27.592014,"marketCap":2078309854},{"date":"2021-12-23","current":27.853064,"twenty":7.237874,"median":15.006604,"eighty":27.7434,"marketCap":2176382708},{"date":"2021-12-31","current":27.586016,"twenty":7.246132,"median":15.060344,"eighty":27.908422,"marketCap":2155516143},{"date":"2022-01-07","current":29.829216,"twenty":7.253434,"median":15.176747,"eighty":28.042519,"marketCap":2330795288},{"date":"2022-01-14","current":31.271273,"twenty":7.255598,"median":15.222741,"eighty":28.089,"marketCap":2443474738},{"date":"2022-01-21","current":29.295121,"twenty":7.258843,"median":15.264632,"eighty":28.210314,"marketCap":2289062158},{"date":"2022-01-28","current":29.882626,"twenty":7.258978,"median":15.330339,"eighty":28.364144,"marketCap":2334968601},{"date":"2022-02-04","current":32.179235,"twenty":7.260736,"median":15.416818,"eighty":28.53317,"marketCap":2514421058},{"date":"2022-02-11","current":32.179235,"twenty":7.266575,"median":15.534047,"eighty":28.55307,"marketCap":2514421058},{"date":"2022-02-18","current":30.843997,"twenty":7.27192,"median":15.576583,"eighty":28.703735,"marketCap":2410088234},{"date":"2022-02-25","current":13.903899,"twenty":7.277774,"median":15.551061,"eighty":28.691552,"marketCap":2530328780},{"date":"2022-03-04","current":14.248623,"twenty":7.277774,"median":15.487574,"eighty":28.608581,"marketCap":2593064204},{"date":"2022-03-11","current":14.294587,"twenty":7.282071,"median":15.338201,"eighty":28.584949,"marketCap":2601428927},{"date":"2022-03-18","current":13.869426,"twenty":7.282071,"median":15.267446,"eighty":28.554491,"marketCap":2524055237},{"date":"2022-03-25","current":15.45516,"twenty":7.282071,"median":15.25677,"eighty":28.547388,"marketCap":2812638189},{"date":"2022-04-01","current":15.604541,"twenty":7.283859,"median":15.329876,"eighty":28.547388,"marketCap":2839823539},{"date":"2022-04-08","current":17.178784,"twenty":7.296029,"median":15.346063,"eighty":28.547388,"marketCap":3126315310},{"date":"2022-04-14","current":17.534999,"twenty":7.303445,"median":15.397706,"eighty":28.540887,"marketCap":3191141916},{"date":"2022-04-22","current":17.040894,"twenty":7.31459,"median":15.466651,"eighty":28.514896,"marketCap":3101221141},{"date":"2022-04-29","current":18.201467,"twenty":7.324547,"median":15.534047,"eighty":28.46007,"marketCap":3312430403},{"date":"2022-05-06","current":20.293832,"twenty":7.331323,"median":15.568076,"eighty":28.399305,"marketCap":3222640206},{"date":"2022-05-13","current":19.740004,"twenty":7.338622,"median":15.594815,"eighty":28.374825,"marketCap":3134692910},{"date":"2022-05-20","current":19.75319,"twenty":7.343796,"median":15.691978,"eighty":28.341348,"marketCap":3136786893},{"date":"2022-05-27","current":21.164133,"twenty":7.350347,"median":15.857319,"eighty":28.291022,"marketCap":3360843100},{"date":"2022-06-03","current":21.704774,"twenty":7.35483,"median":15.916868,"eighty":28.252944,"marketCap":3446696413},{"date":"2022-06-10","current":21.994874,"twenty":7.367834,"median":15.976419,"eighty":28.225543,"marketCap":3492764044},{"date":"2022-06-17","current":18.421367,"twenty":7.382438,"median":16.166027,"eighty":28.192039,"marketCap":2925294586},{"date":"2022-06-24","current":17.775234,"twenty":7.391668,"median":16.274169,"eighty":28.172387,"marketCap":2822689407},{"date":"2022-07-01","current":18.777399,"twenty":7.402858,"median":16.397408,"eighty":28.139556,"marketCap":2981832133},{"date":"2022-07-08","current":18.342248,"twenty":7.413842,"median":16.489334,"eighty":28.091204,"marketCap":2912730686},{"date":"2022-07-15","current":18.302689,"twenty":7.430532,"median":16.810119,"eighty":28.08239,"marketCap":2906448737},{"date":"2022-07-22","current":18.73784,"twenty":7.433055,"median":16.861162,"eighty":28.08239,"marketCap":2975550184},{"date":"2022-07-29","current":20.544373,"twenty":7.440023,"median":17.027592,"eighty":28.079252,"marketCap":3262425887},{"date":"2022-08-05","current":11.27837,"twenty":7.47022,"median":16.861162,"eighty":28.054611,"marketCap":3103333742},{"date":"2022-08-12","current":11.506677,"twenty":7.489061,"median":16.810119,"eighty":28.000153,"marketCap":3166154263},{"date":"2022-08-19","current":12.008953,"twenty":7.529697,"median":16.489334,"eighty":27.97274,"marketCap":3304359409},{"date":"2022-08-26","current":12.366634,"twenty":7.541386,"median":16.374071,"eighty":27.957511,"marketCap":3402778226},{"date":"2022-09-02","current":12.031783,"twenty":7.552112,"median":16.265662,"eighty":27.926875,"marketCap":3310641461},{"date":"2022-09-09","current":12.298142,"twenty":7.563774,"median":16.095519,"eighty":27.853064,"marketCap":3383932069},{"date":"2022-09-16","current":11.948071,"twenty":7.600284,"median":15.959404,"eighty":27.799654,"marketCap":3287607270},{"date":"2022-09-23","current":11.301201,"twenty":7.618539,"median":15.908361,"eighty":27.65902,"marketCap":3109615794},{"date":"2022-09-30","current":11.91002,"twenty":7.618881,"median":15.797769,"eighty":27.639426,"marketCap":3277137184},{"date":"2022-10-07","current":13.21137,"twenty":7.642109,"median":15.653147,"eighty":27.610289,"marketCap":3635214154},{"date":"2022-10-14","current":13.059165,"twenty":7.65505,"median":15.576583,"eighty":27.586016,"marketCap":3593333806},{"date":"2022-10-21","current":13.416846,"twenty":7.65681,"median":15.558577,"eighty":27.579831,"marketCap":3691752623},{"date":"2022-10-28","current":13.607102,"twenty":7.697646,"median":15.51081,"eighty":27.579831,"marketCap":3744103057},{"date":"2022-11-04","current":9.513709,"twenty":7.721986,"median":15.45516,"eighty":27.548652,"marketCap":4066682522},{"date":"2022-11-11","current":9.028716,"twenty":7.740241,"median":15.354648,"eighty":27.548652,"marketCap":3859369664},{"date":"2022-11-18","current":8.788668,"twenty":7.740241,"median":15.330339,"eighty":27.504691,"marketCap":3756760270},{"date":"2022-11-25","current":9.038514,"twenty":7.745109,"median":15.267446,"eighty":27.422632,"marketCap":3863557803},{"date":"2022-12-02","current":9.018918,"twenty":7.775535,"median":15.222741,"eighty":27.390394,"marketCap":3855181526},{"date":"2022-12-09","current":8.264484,"twenty":7.821782,"median":15.176747,"eighty":27.382975,"marketCap":3532694858},{"date":"2022-12-16","current":8.210595,"twenty":7.837944,"median":15.111387,"eighty":27.369848,"marketCap":3509660096},{"date":"2022-12-23","current":8.254686,"twenty":7.847728,"median":15.057647,"eighty":27.342302,"marketCap":3528506719},{"date":"2022-12-30","current":8.264484,"twenty":7.857572,"median":15.006604,"eighty":27.336166,"marketCap":3532694858},{"date":"2023-01-06","current":7.578634,"twenty":7.768233,"median":14.858637,"eighty":27.310685,"marketCap":3239525160},{"date":"2023-01-13","current":8.210595,"twenty":7.743892,"median":14.685679,"eighty":27.227589,"marketCap":3509660096},{"date":"2023-01-20","current":8.014639,"twenty":7.743892,"median":14.462147,"eighty":27.138353,"marketCap":3425897325},{"date":"2023-01-27","current":8.05383,"twenty":7.743892,"median":14.363532,"eighty":27.094392,"marketCap":3442649879},{"date":"2023-02-03","current":7.754996,"twenty":7.740241,"median":14.214151,"eighty":27.034791,"marketCap":3314911654},{"date":"2023-02-10","current":7.941155,"twenty":7.738305,"median":13.92702,"eighty":27.034791,"marketCap":3394486286},{"date":"2023-02-17","current":7.588432,"twenty":7.730034,"median":13.800481,"eighty":26.966229,"marketCap":3243713299},{"date":"2023-02-24","current":6.790251,"twenty":7.680449,"median":13.660699,"eighty":26.929079,"marketCap":3235418565},{"date":"2023-03-03","current":6.98388,"twenty":7.618744,"median":13.53861,"eighty":26.929079,"marketCap":3327679366},{"date":"2023-03-10","current":6.345782,"twenty":7.584594,"median":13.416846,"eighty":26.929079,"marketCap":3023638088},{"date":"2023-03-17","current":6.297374,"twenty":7.534565,"median":13.352339,"eighty":26.929079,"marketCap":3000572888},{"date":"2023-03-24","current":6.508607,"twenty":7.431793,"median":13.271903,"eighty":26.929079,"marketCap":3101221035},{"date":"2023-03-31","current":6.904668,"twenty":7.371485,"median":13.184183,"eighty":26.923738,"marketCap":3289936311},{"date":"2023-04-06","current":6.909069,"twenty":7.338622,"median":13.059165,"eighty":26.923738,"marketCap":3292033148},{"date":"2023-04-14","current":7.190712,"twenty":7.291161,"median":13.013504,"eighty":26.929079,"marketCap":3426230677},{"date":"2023-04-21","current":7.283127,"twenty":7.282705,"median":12.781412,"eighty":26.929079,"marketCap":3470264242},{"date":"2023-04-28","current":7.155507,"twenty":7.280352,"median":12.642559,"eighty":26.929079,"marketCap":3409455986},{"date":"2023-05-05","current":5.120679,"twenty":7.26317,"median":12.607846,"eighty":26.929079,"marketCap":3164195441},{"date":"2023-05-12","current":5.16825,"twenty":7.253434,"median":12.529141,"eighty":26.880551,"marketCap":3193590753},{"date":"2023-05-19","current":5.565807,"twenty":7.230572,"median":12.489821,"eighty":26.821837,"marketCap":3439251581},{"date":"2023-05-26","current":5.426492,"twenty":7.19009,"median":12.399566,"eighty":26.782501,"marketCap":3353165308},{"date":"2023-06-02","current":5.324555,"twenty":7.153299,"median":12.366634,"eighty":26.745638,"marketCap":3290175352},{"date":"2023-06-09","current":5.518236,"twenty":7.131087,"median":12.343803,"eighty":26.703031,"marketCap":3409856268},{"date":"2023-06-16","current":5.416299,"twenty":7.097477,"median":12.302369,"eighty":26.611322,"marketCap":3346866312},{"date":"2023-06-23","current":5.406105,"twenty":7.02656,"median":12.274954,"eighty":26.528766,"marketCap":3340567317},{"date":"2023-06-30","current":5.385717,"twenty":6.975591,"median":12.260713,"eighty":26.223498,"marketCap":3327969326},{"date":"2023-07-07","current":5.300769,"twenty":6.95531,"median":12.248548,"eighty":26.085549,"marketCap":3275477696},{"date":"2023-07-14","current":5.555614,"twenty":6.914718,"median":12.185654,"eighty":25.80785,"marketCap":3432952585},{"date":"2023-07-21","current":5.677939,"twenty":6.905548,"median":12.149631,"eighty":25.652882,"marketCap":3508540532},{"date":"2023-07-28","current":5.854631,"twenty":6.857288,"median":12.12186,"eighty":25.514461,"marketCap":3617723122},{"date":"2023-08-04","current":6.538963,"twenty":6.826452,"median":12.031783,"eighty":25.496941,"marketCap":3691434265},{"date":"2023-08-11","current":6.274875,"twenty":6.802308,"median":11.996893,"eighty":24.683178,"marketCap":3542349036},{"date":"2023-08-18","current":6.371583,"twenty":6.78898,"median":11.91002,"eighty":24.406114,"marketCap":3596943627},{"date":"2023-08-25","current":6.215362,"twenty":6.762897,"median":11.824016,"eighty":24.268375,"marketCap":3508752365},{"date":"2023-09-01","current":6.453413,"twenty":6.664198,"median":11.635335,"eighty":24.043766,"marketCap":3643139050},{"date":"2023-09-08","current":6.524085,"twenty":6.601625,"median":11.556717,"eighty":23.805808,"marketCap":3683035097},{"date":"2023-09-15","current":6.498048,"twenty":6.561838,"median":11.509547,"eighty":23.411942,"marketCap":3668336554},{"date":"2023-09-22","current":6.464572,"twenty":6.530749,"median":11.430575,"eighty":23.126729,"marketCap":3649438426},{"date":"2023-09-29","current":6.442255,"twenty":6.522751,"median":11.368036,"eighty":23.004494,"marketCap":3636839674},{"date":"2023-10-06","current":6.445974,"twenty":6.498757,"median":11.324031,"eighty":22.898558,"marketCap":3638939466},{"date":"2023-10-13","current":6.572439,"twenty":6.498048,"median":11.194657,"eighty":22.717783,"marketCap":3710332393},{"date":"2023-10-20","current":6.676586,"twenty":6.498048,"median":11.100738,"eighty":22.610628,"marketCap":3769126568},{"date":"2023-10-27","current":6.669147,"twenty":6.49656,"median":11.01426,"eighty":22.501975,"marketCap":3764926984},{"date":"2023-11-03","current":8.388251,"twenty":6.49656,"median":10.864887,"eighty":22.401471,"marketCap":3842833909},{"date":"2023-11-10","current":7.806115,"twenty":6.49656,"median":10.60545,"eighty":22.143421,"marketCap":3576145435},{"date":"2023-11-17","current":7.93446,"twenty":6.49656,"median":9.787832,"eighty":21.923987,"marketCap":3634942894},{"date":"2023-11-24","current":8.108643,"twenty":6.49656,"median":9.631695,"eighty":21.870293,"marketCap":3714739445},{"date":"2023-12-01","current":8.04447,"twenty":6.49656,"median":9.387571,"eighty":21.725946,"marketCap":3685340716},{"date":"2023-12-08","current":7.324822,"twenty":6.497304,"median":9.272219,"eighty":21.415448,"marketCap":3355654965},{"date":"2023-12-15","current":7.489837,"twenty":6.497304,"median":9.195279,"eighty":21.275201,"marketCap":3431251698},{"date":"2023-12-22","current":7.631933,"twenty":6.497304,"median":9.153264,"eighty":21.073996,"marketCap":3496348884},{"date":"2023-12-29","current":7.26065,"twenty":6.49656,"median":9.056222,"eighty":20.914414,"marketCap":3326256236},{"date":"2024-01-05","current":7.338574,"twenty":6.495816,"median":9.028716,"eighty":20.57602,"marketCap":3361954693},{"date":"2024-01-12","current":7.40733,"twenty":6.495816,"median":9.014019,"eighty":20.338666,"marketCap":3393453331},{"date":"2024-01-19","current":7.398162,"twenty":6.495072,"median":8.940466,"eighty":20.106586,"marketCap":3389253513},{"date":"2024-01-26","current":7.558593,"twenty":6.495816,"median":8.91604,"eighty":19.861319,"marketCap":3462750336},{"date":"2024-02-02","current":7.444,"twenty":6.495816,"median":8.890311,"eighty":19.497375,"marketCap":3410252605},{"date":"2024-02-09","current":7.343157,"twenty":6.495816,"median":8.846486,"eighty":19.186177,"marketCap":3364054602},{"date":"2024-02-16","current":7.026879,"twenty":6.495816,"median":8.793567,"eighty":18.761575,"marketCap":3219160864},{"date":"2024-02-23","current":7.67493,"twenty":6.495816,"median":8.702488,"eighty":18.420737,"marketCap":3243033815},{"date":"2024-03-01","current":7.580362,"twenty":6.49656,"median":8.661793,"eighty":18.420423,"marketCap":3203074254},{"date":"2024-03-08","current":7.739634,"twenty":6.49656,"median":8.58444,"eighty":18.420423,"marketCap":3270374567},{"date":"2024-03-15","current":7.699816,"twenty":6.49656,"median":8.520179,"eighty":18.420423,"marketCap":3253549489},{"date":"2024-03-22","current":7.824247,"twenty":6.49656,"median":8.494733,"eighty":18.420423,"marketCap":3306127858},{"date":"2024-03-28","current":7.883974,"twenty":6.49656,"median":8.465646,"eighty":18.420423,"marketCap":3331365475},{"date":"2024-04-05","current":8.257269,"twenty":6.495816,"median":8.397029,"eighty":18.420737,"marketCap":3489100583},{"date":"2024-04-12","current":8.083065,"twenty":6.495816,"median":8.360748,"eighty":18.420737,"marketCap":3415490866},{"date":"2024-04-19","current":7.645066,"twenty":6.495816,"median":8.33891,"eighty":18.420737,"marketCap":3230415006},{"date":"2024-04-26","current":8.008406,"twenty":6.49656,"median":8.305186,"eighty":18.420423,"marketCap":3383943844},{"date":"2024-05-03","current":8.078075,"twenty":6.49656,"median":8.291434,"eighty":18.420423,"marketCap":3413382444},{"date":"2024-05-10","current":9.762039,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3436559732},{"date":"2024-05-17","current":9.540582,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3358599762},{"date":"2024-05-24","current":9.468758,"twenty":6.49656,"median":8.286515,"eighty":18.420423,"marketCap":3333315448},{"date":"2024-05-31","current":9.486714,"twenty":6.49656,"median":8.298009,"eighty":18.420423,"marketCap":3339636527},{"date":"2024-06-07","current":9.600435,"twenty":6.49656,"median":8.330206,"eighty":18.420423,"marketCap":3379670024},{"date":"2024-06-14","current":9.450803,"twenty":6.495816,"median":8.350573,"eighty":18.420737,"marketCap":3326994369},{"date":"2024-06-21","current":9.420876,"twenty":6.498048,"median":8.378812,"eighty":18.421052,"marketCap":3316459238},{"date":"2024-06-28","current":9.384964,"twenty":6.51367,"median":8.414492,"eighty":18.511034,"marketCap":3303817081},{"date":"2024-07-05","current":9.468758,"twenty":6.527166,"median":8.464578,"eighty":18.511034,"marketCap":3333315448},{"date":"2024-07-12","current":9.337082,"twenty":6.558304,"median":8.494733,"eighty":18.511034,"marketCap":3286960872},{"date":"2024-07-15","current":9.349052,"twenty":6.565743,"median":8.494733,"eighty":18.511034,"marketCap":3291174924},{"date":"2024-08-02","current":8.948037,"twenty":6.650549,"median":8.562527,"eighty":18.73784,"marketCap":3150004169},{"date":"2024-08-09","current":9.06308,"twenty":6.651009,"median":8.58444,"eighty":18.73784,"marketCap":3099238176},{"date":"2024-08-16","current":8.976824,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3069741687},{"date":"2024-08-23","current":9.118531,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3118200204},{"date":"2024-08-30","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-06","current":8.810472,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3012855602},{"date":"2024-09-13","current":9.11237,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3116093312},{"date":"2024-09-20","current":9.241754,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3160338045},{"date":"2024-09-27","current":9.124692,"twenty":6.651009,"median":8.592585,"eighty":18.73784,"marketCap":3120307096},{"date":"2024-10-04","current":9.3773,"twenty":6.651009,"median":8.617698,"eighty":18.73784,"marketCap":3206689669},{"date":"2024-10-11","current":9.371139,"twenty":6.651009,"median":8.688969,"eighty":18.73784,"marketCap":3204582777},{"date":"2024-10-18","current":9.297205,"twenty":6.651009,"median":8.791117,"eighty":18.73784,"marketCap":3179300073},{"date":"2024-10-25","current":9.309527,"twenty":6.651009,"median":8.860957,"eighty":18.73784,"marketCap":3183513857},{"date":"2024-10-31","current":9.081564,"twenty":6.651009,"median":8.927948,"eighty":18.73784,"marketCap":3105558852},{"date":"2024-11-08","current":8.718712,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3248827510},{"date":"2024-11-15","current":8.673479,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3231972374},{"date":"2024-11-22","current":8.679369,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3234167221},{"date":"2024-11-29","current":8.775492,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3269985360},{"date":"2024-12-06","current":8.526703,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3177279589},{"date":"2024-12-13","current":8.26095,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3078252971},{"date":"2024-12-20","current":7.836876,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2920231771},{"date":"2024-12-27","current":8.000852,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":2981333301},{"date":"2025-01-03","current":8.272259,"twenty":6.650917,"median":8.940535,"eighty":18.745752,"marketCap":3082466869},{"date":"2025-01-10","current":8.266604,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3080359920},{"date":"2025-01-17","current":8.769838,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3267878410},{"date":"2025-01-24","current":8.66806,"twenty":6.650825,"median":8.944286,"eighty":18.753664,"marketCap":3229953322},{"date":"2025-01-31","current":8.345765,"twenty":6.664684,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-07","current":8.345765,"twenty":6.767773,"median":8.944286,"eighty":18.753664,"marketCap":3109857211},{"date":"2025-02-14","current":8.54932,"twenty":6.797142,"median":8.944286,"eighty":18.753664,"marketCap":3185707386},{"date":"2025-02-21","current":8.600209,"twenty":6.8501,"median":8.944286,"eighty":18.753664,"marketCap":3204669930},{"date":"2025-02-28","current":11.804842,"twenty":6.859121,"median":8.982985,"eighty":18.753664,"marketCap":3202960668},{"date":"2025-03-07","current":11.423539,"twenty":6.856701,"median":9.018918,"eighty":18.761575,"marketCap":3099503138},{"date":"2025-03-14","current":11.555828,"twenty":6.904668,"median":9.028716,"eighty":18.761575,"marketCap":3135396567},{"date":"2025-03-21","current":11.937131,"twenty":6.928826,"median":9.050758,"eighty":18.761575,"marketCap":3238854097},{"date":"2025-03-28","current":11.898223,"twenty":6.990921,"median":9.11237,"eighty":18.761575,"marketCap":3228297206},{"date":"2025-04-04","current":11.602518,"twenty":7.037844,"median":9.124692,"eighty":18.761575,"marketCap":3148064836},{"date":"2025-04-11","current":10.65315,"twenty":7.104035,"median":9.16782,"eighty":18.753664,"marketCap":2890476701},{"date":"2025-04-17","current":11.065581,"twenty":7.131087,"median":9.189384,"eighty":18.753664,"marketCap":3002379743}],"updateTime":1745302730181}}}