US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

14.18

+0.01620.11%

Post-market: 14.180.00000.00%16:04 EDT

Volume:13.85K

Turnover:196.32K

Market Cap:184.49M

PE:9.94

High:14.20

Open:14.14

Low:14.13

Close:14.16

Loading ...

Overview Company News Filings

Press Release: Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

Raffles Medical Group's (SGX:BSL) Returns Have Hit A Wall

Simply Wall St.

Raffles Medical Group's (SGX:BSL) Dividend Will Be Increased To SGD0.025

Simply Wall St.

Is There An Opportunity With Raffles Medical Group Ltd's (SGX:BSL) 42% Undervaluation?

Simply Wall St.

BlueScope Steel (ASX:BSL) shareholders have earned a 22% CAGR over the last five years

Simply Wall St.

How to navigate the Trump Slump?

BlueScope Steel (ASX:BSL) shareholders have earned a 24% CAGR over the last five years

Simply Wall St.

BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

THOMSON REUTERS

Press Release: Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions

After a year of 6.0% returns, BlueScope Steel Limited's (ASX:BSL) share price drop last week may have less of an impact on institutional investors

Simply Wall St.

Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Raffles Medical Group's (SGX:BSL) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Can Mixed Fundamentals Have A Negative Impact on BlueScope Steel Limited (ASX:BSL) Current Share Price Momentum?

Simply Wall St.

BlueScope Steel (ASX:BSL) Is Due To Pay A Dividend Of A$0.30

Simply Wall St.

BlueScope Steel Limited (ASX:BSL) is favoured by institutional owners who hold 50% of the company

Simply Wall St.

There Is A Reason BlueScope Steel Limited's (ASX:BSL) Price Is Undemanding

Simply Wall St.

BlueScope Steel Insider Lowered Holding By 11% During Last Year

Simply Wall St.

Raffles Medical Group (SGX:BSL) shareholders have endured a 35% loss from investing in the stock three years ago

Simply Wall St.

Basler (ETR:BSL) shareholders have endured a 88% loss from investing in the stock three years ago

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","market":"US","secType":"STK","nameCN":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","latestPrice":14.18,"timestamp":1750449600000,"preClose":14.1638,"halted":0,"volume":13851,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:04 EDT","volume":3,"amount":42.54,"timestamp":1750449855225},"delay":0,"floatShares":0,"shares":13010746,"eps":1.426557,"marketStatus":"Market Closed","change":0.0162,"latestTime":"06-20 16:00:00 EDT","open":14.14,"high":14.2,"low":14.1301,"amount":196319.0867,"amplitude":0.004935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.426557,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.1638,"dividendRate":0.091678,"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"16:04 EDT","volume":3,"amount":42.54,"timestamp":1750449855225},"volumeRatio":0.7313248420273002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","floatShares":0,"roa":"4.83%","roe":"9.73%","lyrEps":1.426557,"volumeRatio":0.7313248420273002,"shares":13010746,"dividePrice":1.3,"high":14.2,"amplitude":0.004935,"preClose":14.1638,"low":14.1301,"week52Low":13.47,"pbRate":"0.96","psRate":"6.74","week52High":14.839,"institutionHeld":0,"latestPrice":14.18,"eps":1.426557,"divideRate":0.091678,"volume":13851,"delay":0,"ttmEps":1.426557,"open":14.14,"prevYearClose":14.34,"prevWeekClose":14.19,"prevMonthClose":14.09,"prevQuarterClose":14.13,"fiveDayClose":14.21,"twentyDayClose":14.13,"sixtyDayClose":14.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543221637","title":"Press Release: Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543221637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543221637?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:15","pubTimestamp":1749845700,"startTime":"0","endTime":"0","summary":"Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP , announced monthly distributions for the three listed closed-end funds it advises, Blackstone Senior Floating Rate 2027 Term Fund , Blackstone Long-Short Credit Income Fund , and Blackstone Strategic Credit 2027 Term Fund  .The Funds' monthly distributions are set forth below. The following dates apply to the distribution declarations for the Funds:. Record Date:   June 23, 2025  July 24, 2025  August 22, 2025. The Funds declare a set of monthly distributions each quarter in amounts closely tied to the respective Fund's recent average monthly net income. As a result, the monthly distribution amounts for the Funds typically vary quarter-to-quarter, and shareholders of any Fund should not expect that Fund to continue to pay distributions in the same amounts shown above. The dynamic distribution strategy provides Blackstone Credit & Insurance with greater flexibility to maintain portfolio c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGB","BSL","BGX"],"gpt_icon":0},{"id":"2537577969","title":"Raffles Medical Group's (SGX:BSL) Returns Have Hit A Wall","url":"https://stock-news.laohu8.com/highlight/detail?id=2537577969","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537577969?lang=en_us&edition=fundamental","pubTime":"2025-05-20 10:39","pubTimestamp":1747708759,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. In light of that, when we looked at Raffles Medical Group  and its ROCE trend, we weren't exactly thrilled.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Raffles Medical Group:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Raffles Medical Group has an ROCE of 7.4%.  In absolute terms, that's a lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-023919683.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-023919683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL.SI","BK6092","BSL","EBIT","BK6511"],"gpt_icon":0},{"id":"2529630625","title":"Raffles Medical Group's (SGX:BSL) Dividend Will Be Increased To SGD0.025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630625","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630625?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:46","pubTimestamp":1745477172,"startTime":"0","endTime":"0","summary":"Raffles Medical Group Ltd's  dividend will be increasing from last year's payment of the same period to SGD0.025 on 23rd of May. Despite this raise, the dividend yield of 2.5% is only a modest boost to shareholder returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Raffles Medical Group's Future Dividend Projections Appear Well Covered By Earnings. Even a low dividend yield can be attractive if it is sustained for years on end. Before making this announcement, Raffles Medical Group's was paying out quite a large proportion of earnings and 85% of free cash flows. This indicates that the company is more focused on returning cash to shareholders than growing the business, but we don't think that there are necessarily signs that the dividend might be unsustainable.Looking forward, earnings per share is forecast to rise by 36.1% over the next year. If the dividend continues along recent trends, we estimate the payout ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-064612986.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-064612986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","BK6511","BSL.SI","BSL"],"gpt_icon":0},{"id":"2526134067","title":"Is There An Opportunity With Raffles Medical Group Ltd's (SGX:BSL) 42% Undervaluation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526134067","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526134067?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:37","pubTimestamp":1744238274,"startTime":"0","endTime":"0","summary":"Raffles Medical Group's estimated fair value is S$1.65 based on 2 Stage Free Cash Flow to Equity. Raffles Medical Group's S$0.95 share price signals that it might be 42% undervalued. The S$1.09 analyst price target for BSL  is 34% less than our estimate of fair value. Does the April share price for Raffles Medical Group Ltd  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. The Discounted Cash Flow  model is the tool we will apply to do this. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/opportunity-raffles-medical-group-ltds-223754823.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportunity-raffles-medical-group-ltds-223754823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4211","BSL","DCF","TV","BK6092","BK6511","BK4100","BSL.SI","FCF"],"gpt_icon":1},{"id":"2522593258","title":"BlueScope Steel (ASX:BSL) shareholders have earned a 22% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593258","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593258?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:24","pubTimestamp":1743110658,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/bluescope-steel-asxbsl-shareholders-have-earned-a-22-cagr-ov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BK7129","BSL.AU"],"gpt_icon":0},{"id":"2520193869","title":"How to navigate the Trump Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193869","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193869?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:06","pubTimestamp":1742357215,"startTime":"0","endTime":"0","summary":"Financial markets are now, broadly measured, divided into two categories of people, as is in fact the global population, including those who do not actively invest:. -those who look at events unfolding from the perspective that nothing fundamentally has changed, waiting for 'old' dynamics to re-assert themselves in due course. -those who instinctively, or otherwise, sense things are changing, but there are no answers yet available as to what exactly the end outcome might be. The division between these two groups of people is nothing new. This happens every time financial markets change direction and composure. It's human nature to stick to the familiar script and view the world through an unchanged lens long after the facts have fundamentally changed.One mistake investors on Wall Street, and elsewhere, have made is to solely concentrate on the pro-business policies this freshly installed Trump 2.0 administration embodies. Less red tape and lower taxes equals higher share prices, right?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/how-to-navigate-the-trump-slump","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/how-to-navigate-the-trump-slump","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["HUB.AU","BK4180","BK7062","BK7511","CAR","BK7040","BK7082","IEL.AU","PME.AU","RMD","BK7153","WES","GPT.AU","WOW","BSL","BK7087","WES.AU","BK7041","CHC.AU","LU2177674079.SGD","BK4585","SGH.AU","LU1571399168.USD","BK7046","BK4548","COL.AU","BK4590","GMG.AU","PME","TNE.AU","NWL.AU","BK4588","BK4022","BK4567","MQG.AU","JBH.AU","XRO.AU","ETF.AU","ALL.AU","BSL.AU","ALL","BK7001","BK7503","NWL","RMD.AU","WOW.AU","CAR.AU","BK7031","BK7016","BK7129"],"gpt_icon":0},{"id":"2520953992","title":"BlueScope Steel (ASX:BSL) shareholders have earned a 24% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2520953992","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520953992?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:27","pubTimestamp":1742333232,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose your money. But on the bright side, you can make far more than 100% on a really good stock. For example, the BlueScope Steel Limited  share price has soared 164% in the last half decade. Most would be very happy with that. It's also good to see the share price up 14% over the last quarter.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.BlueScope Steel shareholders gained a total return of 4.0% during the year. Unfortunately this falls short of the market return. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 24% over five years. It's quite possible the business continues to execute with prowess, even as the share price gains are slowing. While it is well worth considering t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-asx-bsl-shareholders-212712594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7129","BSL","BSL.AU"],"gpt_icon":0},{"id":"2519324453","title":"BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324453?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:22","pubTimestamp":1741983760,"startTime":"0","endTime":"0","summary":"BRIEF-Blackstone Credit & Insurance Closed-End Funds Declare Monthly DistributionsMarch 14 (Reuters) - Blackstone Strategic Credit 2027 Term Fund BGB.N:BLACKSTONE CREDIT & INSURANCE CLOSED-END FUNDS D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUASV0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSX.AU","BSL","BGX","BK7095","BGB"],"gpt_icon":0},{"id":"2519634332","title":"Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519634332","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519634332?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUASV0HJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BGB","BK7095","BSX.AU","BGX","BSL"],"gpt_icon":0},{"id":"2519332986","title":"Press Release: Blackstone Credit & Insurance Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519332986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519332986?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:15","pubTimestamp":1741983300,"startTime":"0","endTime":"0","summary":"NEW YORK, March 14, 2025 /PRNewswire/ -- Blackstone Liquid Credit Strategies LLC, an affiliate of Blackstone Alternative Credit Advisors LP , announced monthly distributions for the three listed closed-end funds it advises, Blackstone Senior Floating Rate 2027 Term Fund , Blackstone Long-Short Credit Income Fund , and Blackstone Strategic Credit 2027 Term Fund  .The Funds' monthly distributions are set forth below. The following dates apply to the distribution declarations for the Funds:. BSL      Senior Floating Rate 2027 Term Fund   $ 0.097. The Funds declare a set of monthly distributions each quarter in amounts closely tied to the respective Fund's recent average monthly net income. As a result, the monthly distribution amounts for the Funds typically vary quarter-to-quarter, and shareholders of any Fund should not expect that Fund to continue to pay distributions in the same amounts shown above. The dynamic distribution strategy provides Blackstone Credit & Insurance with greater ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGX","BSL","BGB"],"gpt_icon":0},{"id":"2518969702","title":"After a year of 6.0% returns, BlueScope Steel Limited's (ASX:BSL) share price drop last week may have less of an impact on institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518969702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518969702?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:00","pubTimestamp":1741557620,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in BlueScope Steel implies that they have significant influence over...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/after-a-year-of-60-returns-bluescope-steel-limiteds-asxbsl-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BSL.AU","BK7129"],"gpt_icon":0},{"id":"2516533394","title":"Raffles Medical Group Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2516533394","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516533394?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:57","pubTimestamp":1740787024,"startTime":"0","endTime":"0","summary":"Raffles Medical Group ( SGX:BSL ) Full Year 2024 Results Key Financial Results Revenue: S$751.6m (up 6.1% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-bsl/raffles-medical-group-shares/news/raffles-medical-group-full-year-2024-earnings-revenues-beat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.SI","BSL"],"gpt_icon":1},{"id":"2514943488","title":"Raffles Medical Group's (SGX:BSL) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514943488","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514943488?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:58","pubTimestamp":1740610697,"startTime":"0","endTime":"0","summary":"The board of Raffles Medical Group Ltd  has announced that it will be paying its dividend of SGD0.025 on the 23rd of May, an increased payment from last year's comparable dividend. The payment will take the dividend yield to 2.7%, which is in line with the average for the industry.View our latest analysis for Raffles Medical Group. Raffles Medical Group's Future Dividend Projections Appear Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before making this announcement, Raffles Medical Group's was paying out quite a large proportion of earnings and 85% of free cash flows. This indicates that the company is more focused on returning cash to shareholders than growing the business, but it is still in a reasonable range to continue with.Over the next year, EPS is forecast to expand by 36.1%. Assuming the dividend continues along recent trends, we think the payout ratio could be 57% by next year, which is in a pretty sust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-225817606.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-groups-sgx-bsl-225817606.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6092","BSL.SI","BK6511","BK4159","BSL","CAGR"],"gpt_icon":0},{"id":"2512467009","title":"Can Mixed Fundamentals Have A Negative Impact on BlueScope Steel Limited (ASX:BSL) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467009?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:37","pubTimestamp":1740008263,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that BlueScope Steel's (ASX:BSL) stock increased significantly by 20% over the past...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/can-mixed-fundamentals-have-a-negative-impact-on-bluescope-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL.AU","BSL","BK7129"],"gpt_icon":0},{"id":"2512312754","title":"BlueScope Steel (ASX:BSL) Is Due To Pay A Dividend Of A$0.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2512312754","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512312754?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:26","pubTimestamp":1739996800,"startTime":"0","endTime":"0","summary":"The board of BlueScope Steel Limited  has announced that it will pay a dividend on the 25th of March, with investors receiving A$0.30 per share. This takes the annual payment to 2.4% of the current stock price, which unfortunately is below what the industry is paying.BlueScope Steel's Payment Could Potentially Have Solid Earnings Coverage. Even a low dividend yield can be attractive if it is sustained for years on end. The last payment was quite easily covered by earnings, but it made up 166% of cash flows. While the company may be more focused on returning cash to shareholders than growing the business at this time, we think that a cash payout ratio this high might expose the dividend to being cut if the business ran into some challenges.Looking forward, earnings per share is forecast to rise by 80.1% over the next year. If the dividend continues on this path, the payout ratio could be 33% by next year, which we think can be pretty sustainable going forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-asx-bsl-due-202640390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BSL","BK7129","BSL.AU"],"gpt_icon":0},{"id":"2509494109","title":"BlueScope Steel Limited (ASX:BSL) is favoured by institutional owners who hold 50% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494109","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494109?lang=en_us&edition=fundamental","pubTime":"2025-02-05 04:35","pubTimestamp":1738701354,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in BlueScope Steel implies that they have significant influence over the company's share price. 45% of the business is held by the top 25 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls BlueScope Steel Limited , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 50% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of BlueScope Steel, beginning with the chart below.While the precise definition of an insider can b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bluescope-steel-limited-asx-bsl-203554983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7129","BSL.AU","BSL"],"gpt_icon":0},{"id":"2507987436","title":"There Is A Reason BlueScope Steel Limited's (ASX:BSL) Price Is Undemanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2507987436","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507987436?lang=en_us&edition=fundamental","pubTime":"2025-01-31 06:34","pubTimestamp":1738276446,"startTime":"0","endTime":"0","summary":"When close to half the companies in Australia have price-to-earnings ratios (or \"P/E's\") above 20x, you may consider...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/there-is-a-reason-bluescope-steel-limiteds-asxbsl-price-is-u","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7129","BSL","BSL.AU"],"gpt_icon":0},{"id":"2501175085","title":"BlueScope Steel Insider Lowered Holding By 11% During Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2501175085","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501175085?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:58","pubTimestamp":1736283495,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in BlueScope Steel Limited's ( ASX:BSL ) during the past 12 months...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice2-main-header/1585186660639"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-bsl/bluescope-steel-shares/news/bluescope-steel-insider-lowered-holding-by-11-during-last-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BSL","BK7129","BSL.AU"],"gpt_icon":0},{"id":"2493968042","title":"Raffles Medical Group (SGX:BSL) shareholders have endured a 35% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493968042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493968042?lang=en_us&edition=fundamental","pubTime":"2024-12-22 10:17","pubTimestamp":1734833851,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Raffles Medical Group Ltd  shareholders have had that experience, with the share price dropping 39% in three years, versus a market return of about 22%. And over the last year the share price fell 22%, so we doubt many shareholders are delighted.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.View our latest analysis for Raffles Medical Group. Investors in Raffles Medical Group had a tough year, with a total loss of 20% , against a market gain of about 18%. However, keep in mind that even the best stocks will sometimes underperform the market over a twelve month period. Regrettably, last year's performance caps off a bad ru","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6BRhFnc.pgAxsBLr6Um7fw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4a502612fd94fa7765656091ba791336"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/raffles-medical-group-sgx-bsl-021731521.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/raffles-medical-group-sgx-bsl-021731521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BSL","BK6092","BK6511","BSL.SI"],"gpt_icon":1},{"id":"2493280623","title":"Basler (ETR:BSL) shareholders have endured a 88% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2493280623","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493280623?lang=en_us&edition=fundamental","pubTime":"2024-12-21 15:48","pubTimestamp":1734767292,"startTime":"0","endTime":"0","summary":"Basler Aktiengesellschaft  shareholders should be happy to see the share price up 15% in the last month. But that doesn't change the fact that the returns over the last three years have been stomach churning. In that time the share price has melted like a snowball in the desert, down 88%. So we're relieved for long term holders to see a bit of uplift. But the more important question is whether the underlying business can justify a higher price still. We really feel for shareholders in this scenario. It's a good reminder of the importance of diversification, and it's worth keeping in mind there's more to life than money, anyway.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CgF_bHzIPDCsG3KwCCLvew--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2bc7e9c938f83604e86f7ffd61b40d2a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/basler-etr-bsl-shareholders-endured-074812284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","ETR","IE00BD4GTT62.SGD","LU0208291251.USD","IE00BMG7P819.SGD","BSL","BK4585","BK4588","LU0070302665.USD","LU0320765489.SGD","IE00BD4GTV84.USD","BSLAF","BK4081","BK4157","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","IE00BMG7P587.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-08-29"},{"date":"2025-07-24","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"BSL","amount":0.097,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"BSL","amount":0.097,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL","date":"2025-06-20","current":9.930336,"percent":0.64524,"low":-13.55769,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"high":79.322286,"avg":9.812338,"sd":24.07074,"marketCap":184281604},"quantilePoints":[{"date":"2020-06-26","current":10.282369,"twenty":14.349092,"median":16.213749,"eighty":50.860584,"marketCap":195815991},{"date":"2020-07-02","current":10.282369,"twenty":14.338393,"median":16.208929,"eighty":50.848328,"marketCap":195815991},{"date":"2020-07-10","current":10.210127,"twenty":14.288465,"median":16.195843,"eighty":50.799306,"marketCap":194440235},{"date":"2020-07-17","current":10.306449,"twenty":14.265284,"median":16.191097,"eighty":50.793178,"marketCap":196274576},{"date":"2020-07-24","current":10.250261,"twenty":14.038822,"median":16.188994,"eighty":50.762539,"marketCap":195204544},{"date":"2020-07-31","current":10.635549,"twenty":13.906869,"median":16.182182,"eighty":50.738028,"marketCap":202541911},{"date":"2020-08-07","current":10.723844,"twenty":13.767782,"median":16.177938,"eighty":50.701261,"marketCap":204223391},{"date":"2020-08-14","current":10.81214,"twenty":11.898972,"median":16.160032,"eighty":50.554195,"marketCap":205904871},{"date":"2020-08-21","current":10.972676,"twenty":10.990335,"median":16.160032,"eighty":50.535812,"marketCap":208962107},{"date":"2020-08-28","current":10.65963,"twenty":10.855485,"median":16.151079,"eighty":50.462278,"marketCap":203000496},{"date":"2020-09-04","current":-12.092483,"twenty":10.81214,"median":16.142126,"eighty":50.431639,"marketCap":204376253},{"date":"2020-09-11","current":-12.40904,"twenty":10.780032,"median":16.137617,"eighty":50.309083,"marketCap":209726417},{"date":"2020-09-18","current":-12.617063,"twenty":10.755952,"median":16.12422,"eighty":50.278444,"marketCap":213242238},{"date":"2020-09-25","current":-12.445218,"twenty":10.723844,"median":16.115267,"eighty":50.217167,"marketCap":210337864},{"date":"2020-10-02","current":-12.490441,"twenty":10.65963,"median":16.115267,"eighty":50.217167,"marketCap":211102173},{"date":"2020-10-09","current":-12.399996,"twenty":10.547254,"median":16.106314,"eighty":50.186528,"marketCap":209573555},{"date":"2020-10-16","current":-12.191972,"twenty":10.450932,"median":16.101939,"eighty":50.094611,"marketCap":206057733},{"date":"2020-10-23","current":-12.14675,"twenty":10.378691,"median":16.097361,"eighty":50.094611,"marketCap":205293424},{"date":"2020-10-30","current":-11.929682,"twenty":10.33053,"median":16.088408,"eighty":50.094611,"marketCap":201624740},{"date":"2020-11-06","current":-12.282417,"twenty":10.322503,"median":16.084108,"eighty":49.8495,"marketCap":207586351},{"date":"2020-11-13","current":-12.544708,"twenty":10.306449,"median":16.079455,"eighty":28.866408,"marketCap":212019344},{"date":"2020-11-20","current":-12.553752,"twenty":10.282369,"median":16.078246,"eighty":28.849358,"marketCap":212172206},{"date":"2020-11-27","current":-12.816042,"twenty":10.258288,"median":16.070503,"eighty":28.822077,"marketCap":216605198},{"date":"2020-12-04","current":-13.03311,"twenty":10.242235,"median":16.06155,"eighty":28.706134,"marketCap":220273882},{"date":"2020-12-11","current":-12.879354,"twenty":10.22297,"median":16.05736,"eighty":28.665213,"marketCap":217675231},{"date":"2020-12-18","current":-12.933621,"twenty":10.150728,"median":16.043644,"eighty":28.634522,"marketCap":218592402},{"date":"2020-12-24","current":-12.879354,"twenty":10.113805,"median":16.034691,"eighty":28.525399,"marketCap":217675231},{"date":"2020-12-31","current":-12.861265,"twenty":10.023905,"median":16.025738,"eighty":28.450377,"marketCap":217369508},{"date":"2021-01-08","current":-13.060243,"twenty":9.932399,"median":16.016785,"eighty":28.426507,"marketCap":220732468},{"date":"2021-01-15","current":-13.214,"twenty":9.852131,"median":16.007832,"eighty":28.406046,"marketCap":223331119},{"date":"2021-01-22","current":-13.367756,"twenty":9.791127,"median":15.989926,"eighty":28.388996,"marketCap":225929769},{"date":"2021-01-29","current":-13.241133,"twenty":9.689988,"median":15.967544,"eighty":28.317384,"marketCap":223789704},{"date":"2021-02-05","current":-13.449157,"twenty":9.657881,"median":15.959287,"eighty":28.296923,"marketCap":227305526},{"date":"2021-02-12","current":-13.422023,"twenty":9.633801,"median":15.952243,"eighty":28.269642,"marketCap":226846940},{"date":"2021-02-19","current":-13.376801,"twenty":9.576008,"median":15.938851,"eighty":28.269642,"marketCap":226082631},{"date":"2021-02-26","current":-13.422023,"twenty":9.527847,"median":15.870129,"eighty":28.269642,"marketCap":226846940},{"date":"2021-03-05","current":78.498378,"twenty":9.479686,"median":15.861213,"eighty":28.269642,"marketCap":226541217},{"date":"2021-03-12","current":70.982435,"twenty":9.487713,"median":15.879044,"eighty":28.320794,"marketCap":204850694},{"date":"2021-03-19","current":71.169848,"twenty":9.511793,"median":15.947767,"eighty":28.457197,"marketCap":205391554},{"date":"2021-03-26","current":71.919497,"twenty":9.527847,"median":15.954115,"eighty":28.815257,"marketCap":207554994},{"date":"2021-04-01","current":72.809706,"twenty":9.547111,"median":15.959287,"eighty":49.898522,"marketCap":210124078},{"date":"2021-04-09","current":74.964948,"twenty":9.56477,"median":15.978735,"eighty":50.192656,"marketCap":216343968},{"date":"2021-04-16","current":74.964948,"twenty":9.567981,"median":15.99495,"eighty":50.339722,"marketCap":216343968},{"date":"2021-04-23","current":74.168446,"twenty":9.574403,"median":16.014783,"eighty":50.590962,"marketCap":214045313},{"date":"2021-04-30","current":74.402711,"twenty":9.595272,"median":16.025738,"eighty":50.799306,"marketCap":214721388},{"date":"2021-05-07","current":74.54327,"twenty":9.600088,"median":16.030214,"eighty":50.891222,"marketCap":215127033},{"date":"2021-05-14","current":74.074739,"twenty":9.625774,"median":16.043644,"eighty":50.958628,"marketCap":213774883},{"date":"2021-05-21","current":76.839072,"twenty":9.638617,"median":16.05736,"eighty":51.015433,"marketCap":221752567},{"date":"2021-05-28","current":77.026484,"twenty":9.646644,"median":16.06155,"eighty":51.111823,"marketCap":222293427},{"date":"2021-06-04","current":76.745366,"twenty":9.648249,"median":16.070503,"eighty":51.136334,"marketCap":221482137},{"date":"2021-06-11","current":76.370541,"twenty":9.653065,"median":16.078246,"eighty":51.179228,"marketCap":220400417},{"date":"2021-06-18","current":76.698513,"twenty":9.661092,"median":16.079455,"eighty":51.22825,"marketCap":221346922},{"date":"2021-06-25","current":76.136275,"twenty":9.669119,"median":16.084108,"eighty":51.258889,"marketCap":219724342},{"date":"2021-07-02","current":76.698513,"twenty":9.677146,"median":16.088408,"eighty":51.289528,"marketCap":221346922},{"date":"2021-07-09","current":76.042569,"twenty":9.683567,"median":16.097361,"eighty":51.320167,"marketCap":219453912},{"date":"2021-07-16","current":75.480332,"twenty":9.691594,"median":16.101939,"eighty":51.350806,"marketCap":217831332},{"date":"2021-07-23","current":74.964948,"twenty":9.709253,"median":16.106314,"eighty":51.381445,"marketCap":216343968},{"date":"2021-07-30","current":76.229982,"twenty":9.74136,"median":16.115267,"eighty":51.473362,"marketCap":219994772},{"date":"2021-08-06","current":77.307603,"twenty":9.770257,"median":16.115267,"eighty":51.565278,"marketCap":223104717},{"date":"2021-08-13","current":77.026484,"twenty":9.797548,"median":16.121996,"eighty":51.626556,"marketCap":222293427},{"date":"2021-08-20","current":76.839072,"twenty":9.820023,"median":16.133173,"eighty":51.651067,"marketCap":221752567},{"date":"2021-08-27","current":75.105507,"twenty":9.834471,"median":16.142126,"eighty":51.718473,"marketCap":216749612},{"date":"2021-09-03","current":75.527185,"twenty":9.852131,"median":16.151079,"eighty":51.779751,"marketCap":217966547},{"date":"2021-09-10","current":5.533435,"twenty":9.791127,"median":16.142126,"eighty":51.779751,"marketCap":221346922},{"date":"2021-09-17","current":5.584139,"twenty":9.689988,"median":16.137617,"eighty":51.773623,"marketCap":223375146},{"date":"2021-09-24","current":5.560477,"twenty":9.657881,"median":16.12422,"eighty":51.742984,"marketCap":222428642},{"date":"2021-10-01","current":5.526675,"twenty":9.633801,"median":16.115267,"eighty":51.718473,"marketCap":221076492},{"date":"2021-10-08","current":5.553717,"twenty":9.569586,"median":16.115267,"eighty":51.712345,"marketCap":222158212},{"date":"2021-10-15","current":5.614561,"twenty":9.515004,"median":16.106314,"eighty":51.681706,"marketCap":224592081},{"date":"2021-10-22","current":5.60104,"twenty":9.230854,"median":16.101939,"eighty":51.657195,"marketCap":224051221},{"date":"2021-10-29","current":5.570618,"twenty":8.924229,"median":16.097361,"eighty":51.654131,"marketCap":222834287},{"date":"2021-11-05","current":5.675405,"twenty":8.638474,"median":16.088408,"eighty":51.638812,"marketCap":227025951},{"date":"2021-11-12","current":5.628082,"twenty":8.26924,"median":16.084108,"eighty":51.626556,"marketCap":225132941},{"date":"2021-11-19","current":5.590899,"twenty":5.712587,"median":16.079455,"eighty":51.626556,"marketCap":223645576},{"date":"2021-11-26","current":5.614561,"twenty":5.688926,"median":16.079455,"eighty":51.626556,"marketCap":224592081},{"date":"2021-12-03","current":5.570618,"twenty":5.651743,"median":16.070503,"eighty":51.626556,"marketCap":222834287},{"date":"2021-12-10","current":5.557097,"twenty":5.621321,"median":16.06155,"eighty":51.626556,"marketCap":222293427},{"date":"2021-12-17","current":5.631462,"twenty":5.614561,"median":16.05736,"eighty":51.595917,"marketCap":225268156},{"date":"2021-12-23","current":5.712587,"twenty":5.614561,"median":16.043644,"eighty":51.571406,"marketCap":228513316},{"date":"2021-12-31","current":5.803854,"twenty":5.617265,"median":16.034691,"eighty":51.565278,"marketCap":232164120},{"date":"2022-01-07","current":5.543576,"twenty":5.614561,"median":16.025738,"eighty":51.540768,"marketCap":221752567},{"date":"2022-01-14","current":5.557097,"twenty":5.60104,"median":16.016785,"eighty":51.53464,"marketCap":222293427},{"date":"2022-01-21","current":5.408367,"twenty":5.594279,"median":16.007832,"eighty":51.497873,"marketCap":216343968},{"date":"2022-01-28","current":5.388085,"twenty":5.590899,"median":15.987688,"eighty":51.473362,"marketCap":215532678},{"date":"2022-02-04","current":5.55083,"twenty":5.584139,"median":15.963067,"eighty":51.454979,"marketCap":222042725},{"date":"2022-02-11","current":5.439204,"twenty":5.577378,"median":15.956701,"eighty":51.42434,"marketCap":217577515},{"date":"2022-02-18","current":5.354639,"twenty":5.576026,"median":15.950371,"eighty":51.393701,"marketCap":214194780},{"date":"2022-02-25","current":5.18551,"twenty":5.570618,"median":15.932539,"eighty":51.381445,"marketCap":207429310},{"date":"2022-03-04","current":11.617161,"twenty":5.567238,"median":15.870129,"eighty":51.381445,"marketCap":206617453},{"date":"2022-03-11","current":11.149795,"twenty":5.56744,"median":15.825549,"eighty":51.369189,"marketCap":198305095},{"date":"2022-03-18","current":11.218292,"twenty":5.568893,"median":15.758681,"eighty":51.350806,"marketCap":199523352},{"date":"2022-03-25","current":11.050854,"twenty":5.570618,"median":15.71856,"eighty":51.350806,"marketCap":196545391},{"date":"2022-04-01","current":11.948927,"twenty":5.57197,"median":15.63386,"eighty":51.350806,"marketCap":212518088},{"date":"2022-04-08","current":11.705382,"twenty":5.573998,"median":15.575907,"eighty":51.350806,"marketCap":208186509},{"date":"2022-04-14","current":11.362896,"twenty":5.574674,"median":15.540244,"eighty":51.344678,"marketCap":202095227},{"date":"2022-04-22","current":11.30201,"twenty":5.577378,"median":15.486749,"eighty":51.320167,"marketCap":201012332},{"date":"2022-04-29","current":11.172627,"twenty":5.577378,"median":15.460002,"eighty":51.320167,"marketCap":198711181},{"date":"2022-05-06","current":11.096519,"twenty":5.577378,"median":15.433254,"eighty":51.314039,"marketCap":197357562},{"date":"2022-05-13","current":10.639872,"twenty":5.577378,"median":15.388675,"eighty":51.289528,"marketCap":189235852},{"date":"2022-05-20","current":10.556154,"twenty":5.57873,"median":15.370844,"eighty":51.289528,"marketCap":187746872},{"date":"2022-05-27","current":10.594208,"twenty":5.584139,"median":15.361928,"eighty":51.2834,"marketCap":188423681},{"date":"2022-06-03","current":10.495267,"twenty":5.584139,"median":15.317349,"eighty":51.258889,"marketCap":186663977},{"date":"2022-06-10","current":10.639872,"twenty":5.584139,"median":15.290602,"eighty":51.258889,"marketCap":189235852},{"date":"2022-06-17","current":10.236501,"twenty":5.584139,"median":15.214817,"eighty":51.258889,"marketCap":182061674},{"date":"2022-06-24","current":10.206058,"twenty":5.586843,"median":15.192528,"eighty":51.234378,"marketCap":181520227},{"date":"2022-07-01","current":10.198447,"twenty":5.587519,"median":15.084609,"eighty":51.22825,"marketCap":181384865},{"date":"2022-07-08","current":9.970123,"twenty":5.589547,"median":15.066813,"eighty":51.22825,"marketCap":177324010},{"date":"2022-07-15","current":9.947291,"twenty":5.590899,"median":15.014211,"eighty":51.22825,"marketCap":176917924},{"date":"2022-07-22","current":10.03862,"twenty":5.590899,"median":14.938427,"eighty":51.22825,"marketCap":178542266},{"date":"2022-07-29","current":10.343052,"twenty":5.590899,"median":14.82698,"eighty":51.209867,"marketCap":183956740},{"date":"2022-08-05","current":10.41916,"twenty":5.592927,"median":14.773485,"eighty":51.197611,"marketCap":185310358},{"date":"2022-08-12","current":10.693148,"twenty":5.594279,"median":14.711074,"eighty":51.179228,"marketCap":190183385},{"date":"2022-08-19","current":10.586597,"twenty":5.598336,"median":14.675411,"eighty":51.166973,"marketCap":188288319},{"date":"2022-08-26","current":10.365884,"twenty":5.60104,"median":14.666495,"eighty":51.166973,"marketCap":184362826},{"date":"2022-09-02","current":-10.857868,"twenty":5.60104,"median":14.577337,"eighty":51.14859,"marketCap":178812990},{"date":"2022-09-09","current":-10.981159,"twenty":5.592251,"median":14.55059,"eighty":51.136334,"marketCap":180843418},{"date":"2022-09-16","current":-10.726357,"twenty":5.588871,"median":14.372274,"eighty":51.136334,"marketCap":176647201},{"date":"2022-09-23","current":-10.479774,"twenty":5.584139,"median":14.367816,"eighty":51.136334,"marketCap":172586346},{"date":"2022-09-30","current":-10.323605,"twenty":5.577378,"median":14.345526,"eighty":51.124078,"marketCap":170014471},{"date":"2022-10-07","current":-10.39758,"twenty":5.573998,"median":14.341068,"eighty":51.093439,"marketCap":171232727},{"date":"2022-10-14","current":-10.24141,"twenty":5.56744,"median":14.327695,"eighty":51.075056,"marketCap":168660852},{"date":"2022-10-21","current":-10.381141,"twenty":5.563857,"median":14.278658,"eighty":51.053854,"marketCap":170962003},{"date":"2022-10-28","current":-10.39758,"twenty":5.557097,"median":14.265284,"eighty":51.018742,"marketCap":171232727},{"date":"2022-11-04","current":-10.553749,"twenty":5.557097,"median":14.104799,"eighty":51.001522,"marketCap":173804602},{"date":"2022-11-11","current":-10.463335,"twenty":5.550534,"median":14.024557,"eighty":50.983139,"marketCap":172315622},{"date":"2022-11-18","current":-10.487993,"twenty":5.548603,"median":13.939857,"eighty":50.983139,"marketCap":172721707},{"date":"2022-11-25","current":-10.405799,"twenty":5.540872,"median":13.895278,"eighty":50.977011,"marketCap":171368089},{"date":"2022-12-02","current":-10.39758,"twenty":5.534111,"median":13.810578,"eighty":50.9525,"marketCap":171232727},{"date":"2022-12-09","current":-10.24963,"twenty":5.528027,"median":13.63672,"eighty":50.940244,"marketCap":168796214},{"date":"2022-12-16","current":-10.39758,"twenty":5.513154,"median":12.017424,"eighty":50.891222,"marketCap":171232727},{"date":"2022-12-23","current":-10.257849,"twenty":5.493548,"median":11.804645,"eighty":50.891222,"marketCap":168931576},{"date":"2022-12-30","current":-10.216752,"twenty":5.472591,"median":11.705382,"eighty":50.891222,"marketCap":168254767},{"date":"2023-01-06","current":-10.479774,"twenty":5.444873,"median":11.659717,"eighty":50.866712,"marketCap":172586346},{"date":"2023-01-13","current":-10.693479,"twenty":5.430001,"median":11.47034,"eighty":50.860584,"marketCap":176105753},{"date":"2023-01-20","current":-10.619504,"twenty":5.38155,"median":11.446615,"eighty":50.823817,"marketCap":174887497},{"date":"2023-01-27","current":-10.619504,"twenty":5.294791,"median":11.439004,"eighty":50.799306,"marketCap":174887497},{"date":"2023-02-03","current":-10.816771,"twenty":5.223395,"median":11.39334,"eighty":50.780923,"marketCap":178136181},{"date":"2023-02-10","current":-10.882526,"twenty":5.180098,"median":11.376483,"eighty":50.750284,"marketCap":179219076},{"date":"2023-02-17","current":-10.751015,"twenty":-10.141134,"median":11.362896,"eighty":50.738028,"marketCap":177053286},{"date":"2023-02-24","current":-10.742796,"twenty":-10.183874,"median":11.332453,"eighty":50.664495,"marketCap":176917924},{"date":"2023-03-03","current":-9.279432,"twenty":-10.216752,"median":11.267761,"eighty":50.554195,"marketCap":177594734},{"date":"2023-03-10","current":-8.93994,"twenty":-10.210176,"median":11.225902,"eighty":50.517428,"marketCap":171097365},{"date":"2023-03-17","current":-8.763122,"twenty":-10.193737,"median":11.199264,"eighty":50.462278,"marketCap":167713319},{"date":"2023-03-24","current":-8.826776,"twenty":-10.183874,"median":11.172627,"eighty":50.401,"marketCap":168931576},{"date":"2023-03-31","current":-8.964695,"twenty":-10.177299,"median":11.130768,"eighty":50.296827,"marketCap":171571132},{"date":"2023-04-06","current":-8.989449,"twenty":-10.164148,"median":11.100324,"eighty":50.266189,"marketCap":172044898},{"date":"2023-04-14","current":-9.003595,"twenty":-10.147709,"median":11.088908,"eighty":50.217167,"marketCap":172315622},{"date":"2023-04-21","current":-8.954086,"twenty":-10.121407,"median":11.063524,"eighty":50.211039,"marketCap":171368089},{"date":"2023-04-28","current":-8.883358,"twenty":-9.910928,"median":10.997579,"eighty":50.168145,"marketCap":170014471},{"date":"2023-05-05","current":-8.826776,"twenty":-9.276603,"median":10.982357,"eighty":50.094611,"marketCap":168931576},{"date":"2023-05-12","current":-8.883358,"twenty":-9.262457,"median":10.932542,"eighty":50.094611,"marketCap":170014471},{"date":"2023-05-19","current":-8.847994,"twenty":-9.242654,"median":10.860301,"eighty":50.045589,"marketCap":169337661},{"date":"2023-05-26","current":-8.62874,"twenty":-9.180413,"median":10.845363,"eighty":45.652882,"marketCap":165141444},{"date":"2023-06-02","current":-8.720685,"twenty":-9.123831,"median":10.81214,"eighty":37.259645,"marketCap":166901148},{"date":"2023-06-09","current":-8.791413,"twenty":-9.123831,"median":10.772005,"eighty":37.259645,"marketCap":168254767},{"date":"2023-06-16","current":-8.798485,"twenty":-9.123831,"median":10.731871,"eighty":37.259645,"marketCap":168390128},{"date":"2023-06-23","current":-8.840922,"twenty":-9.152122,"median":10.693148,"eighty":41.456263,"marketCap":169202300},{"date":"2023-06-30","current":-9.038958,"twenty":-9.180413,"median":10.662705,"eighty":45.652882,"marketCap":172992431},{"date":"2023-07-07","current":-9.003595,"twenty":-9.183242,"median":10.639872,"eighty":45.652882,"marketCap":172315622},{"date":"2023-07-14","current":-9.22285,"twenty":-9.220021,"median":10.601818,"eighty":45.652882,"marketCap":176511839},{"date":"2023-07-21","current":-9.208704,"twenty":-9.239824,"median":10.586597,"eighty":45.652882,"marketCap":176241115},{"date":"2023-07-28","current":-9.159195,"twenty":-9.239824,"median":10.563308,"eighty":45.652882,"marketCap":175293582},{"date":"2023-08-04","current":-9.208704,"twenty":-9.249726,"median":10.540932,"eighty":45.652882,"marketCap":176241115},{"date":"2023-08-11","current":-9.343086,"twenty":-9.276603,"median":10.510489,"eighty":45.652882,"marketCap":178812990},{"date":"2023-08-18","current":-9.286504,"twenty":-9.343086,"median":10.495267,"eighty":45.652882,"marketCap":177730095},{"date":"2023-08-25","current":-9.328941,"twenty":-9.354403,"median":10.472435,"eighty":45.652882,"marketCap":178542266},{"date":"2023-09-01","current":-9.272359,"twenty":-9.354403,"median":10.410798,"eighty":45.652882,"marketCap":177459372},{"date":"2023-09-08","current":12.314325,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178000819},{"date":"2023-09-15","current":12.417334,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":179489799},{"date":"2023-09-22","current":12.342418,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178406905},{"date":"2023-09-29","current":12.370512,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178812990},{"date":"2023-10-06","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-13","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-20","current":11.939745,"twenty":-9.357232,"median":10.374678,"eighty":49.8495,"marketCap":172586346},{"date":"2023-10-27","current":11.733725,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":169608385},{"date":"2023-11-03","current":12.173857,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":175970392},{"date":"2023-11-10","current":12.052119,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":174210688},{"date":"2023-11-17","current":12.127035,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175293582},{"date":"2023-11-24","current":12.230044,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":176782563},{"date":"2023-12-01","current":12.164493,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175835030},{"date":"2023-12-08","current":12.323689,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":178136181},{"date":"2023-12-15","current":12.539073,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":181249503},{"date":"2023-12-22","current":12.436063,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":179760523},{"date":"2023-12-29","current":12.49225,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":180572694},{"date":"2024-01-05","current":12.454792,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":180031247},{"date":"2024-01-12","current":12.539073,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":181249503},{"date":"2024-01-19","current":12.567166,"twenty":-9.379865,"median":10.358273,"eighty":50.094611,"marketCap":181655589},{"date":"2024-01-26","current":12.59526,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":182061674},{"date":"2024-02-02","current":12.707634,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183686016},{"date":"2024-02-09","current":12.716999,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183821378},{"date":"2024-02-16","current":13.035392,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":188423681},{"date":"2024-02-23","current":13.138401,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":189912661},{"date":"2024-03-01","current":13.306962,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":192349174},{"date":"2024-03-08","current":13.363149,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":193161345},{"date":"2024-03-15","current":6.900413,"twenty":-9.374206,"median":10.340805,"eighty":28.675443,"marketCap":185384732},{"date":"2024-03-22","current":6.97256,"twenty":-9.374206,"median":10.33053,"eighty":28.406046,"marketCap":187323004},{"date":"2024-03-28","current":6.919297,"twenty":-9.374206,"median":10.31849,"eighty":28.269642,"marketCap":185892065},{"date":"2024-04-05","current":6.83214,"twenty":-9.37845,"median":10.297387,"eighty":28.116188,"marketCap":183550527},{"date":"2024-04-12","current":6.856351,"twenty":-9.37845,"median":10.258288,"eighty":28.013886,"marketCap":184200954},{"date":"2024-04-19","current":6.914455,"twenty":-9.37845,"median":10.244112,"eighty":27.911583,"marketCap":185761979},{"date":"2024-04-26","current":6.841824,"twenty":-9.374206,"median":10.226181,"eighty":27.843381,"marketCap":183810698},{"date":"2024-05-03","current":6.827298,"twenty":-9.374206,"median":10.206058,"eighty":27.825077,"marketCap":183420442},{"date":"2024-05-10","current":6.885403,"twenty":-9.374206,"median":10.183225,"eighty":27.79223,"marketCap":184981467},{"date":"2024-05-17","current":6.958034,"twenty":-9.374206,"median":10.160393,"eighty":27.785927,"marketCap":186932748},{"date":"2024-05-24","current":6.841824,"twenty":-9.374206,"median":10.130112,"eighty":27.768859,"marketCap":183810698},{"date":"2024-05-31","current":6.754667,"twenty":-9.374206,"median":10.106656,"eighty":27.751792,"marketCap":181469160},{"date":"2024-06-07","current":6.80793,"twenty":-9.374206,"median":10.044106,"eighty":27.717657,"marketCap":182900100},{"date":"2024-06-14","current":6.841824,"twenty":-9.37845,"median":10.008177,"eighty":27.700589,"marketCap":183810698},{"date":"2024-06-21","current":6.744983,"twenty":-9.379865,"median":9.98154,"eighty":27.675006,"marketCap":181208990},{"date":"2024-06-28","current":6.778878,"twenty":-9.384108,"median":9.947291,"eighty":27.654538,"marketCap":182119588},{"date":"2024-07-05","current":6.880561,"twenty":-9.384108,"median":9.897081,"eighty":27.621725,"marketCap":184851381},{"date":"2024-07-12","current":6.895087,"twenty":-9.384108,"median":9.84892,"eighty":27.587625,"marketCap":185241638},{"date":"2024-07-15","current":6.890293,"twenty":-9.384108,"median":9.824839,"eighty":27.587625,"marketCap":185112853},{"date":"2024-08-02","current":6.933824,"twenty":-10.095104,"median":9.676344,"eighty":27.523619,"marketCap":186282321},{"date":"2024-08-09","current":6.769194,"twenty":-10.095104,"median":9.644236,"eighty":27.485322,"marketCap":181859417},{"date":"2024-08-16","current":6.856351,"twenty":-10.095104,"median":9.571994,"eighty":27.355738,"marketCap":184200954},{"date":"2024-08-23","current":6.962876,"twenty":-10.095104,"median":9.499753,"eighty":27.246616,"marketCap":187062833},{"date":"2024-08-30","current":6.919297,"twenty":-10.095104,"median":9.118479,"eighty":27.147723,"marketCap":185892065},{"date":"2024-09-06","current":6.890245,"twenty":-10.095104,"median":8.801419,"eighty":26.810124,"marketCap":185111552},{"date":"2024-09-13","current":7.812336,"twenty":-10.095104,"median":8.536534,"eighty":26.264743,"marketCap":185371723},{"date":"2024-09-20","current":7.84523,"twenty":-10.095104,"median":7.828783,"eighty":13.284487,"marketCap":186152236},{"date":"2024-09-27","current":7.697207,"twenty":-10.095104,"median":7.795889,"eighty":13.132783,"marketCap":182639929},{"date":"2024-10-04","current":7.719136,"twenty":-10.095104,"median":7.741066,"eighty":13.039138,"marketCap":183160271},{"date":"2024-10-11","current":7.779442,"twenty":-10.095104,"median":7.741066,"eighty":12.758203,"marketCap":184591210},{"date":"2024-10-18","current":7.801372,"twenty":-10.095104,"median":7.741066,"eighty":12.702016,"marketCap":185111552},{"date":"2024-10-25","current":7.704334,"twenty":-10.095104,"median":7.738325,"eighty":12.599006,"marketCap":182809040},{"date":"2024-10-31","current":7.757513,"twenty":-10.095104,"median":7.721877,"eighty":12.567166,"marketCap":184070869},{"date":"2024-11-08","current":7.856195,"twenty":-10.108256,"median":7.719136,"eighty":12.539073,"marketCap":186412406},{"date":"2024-11-15","current":7.757513,"twenty":-10.108256,"median":7.719136,"eighty":12.529708,"marketCap":184070869},{"date":"2024-11-22","current":7.905536,"twenty":-10.108256,"median":7.719136,"eighty":12.503487,"marketCap":187583175},{"date":"2024-11-29","current":8.03163,"twenty":-10.108256,"median":7.719136,"eighty":12.456501,"marketCap":190575140},{"date":"2024-12-06","current":8.012442,"twenty":-10.108256,"median":7.719136,"eighty":12.441682,"marketCap":190119841},{"date":"2024-12-13","current":7.965842,"twenty":-10.108256,"median":7.719136,"eighty":12.400478,"marketCap":189014115},{"date":"2024-12-20","current":7.812336,"twenty":-10.108256,"median":7.719136,"eighty":12.342418,"marketCap":185371723},{"date":"2024-12-27","current":8.004218,"twenty":-10.108256,"median":7.719136,"eighty":12.323689,"marketCap":189924713},{"date":"2025-01-03","current":7.894571,"twenty":-10.108256,"median":7.719136,"eighty":12.319943,"marketCap":187323004},{"date":"2025-01-10","current":7.839748,"twenty":-10.121407,"median":7.719136,"eighty":12.274994,"marketCap":186022150},{"date":"2025-01-17","current":7.812336,"twenty":-10.121407,"median":7.719136,"eighty":12.230044,"marketCap":185371723},{"date":"2025-01-24","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.211315,"marketCap":186802663},{"date":"2025-01-31","current":7.965842,"twenty":-10.121407,"median":7.719136,"eighty":12.173857,"marketCap":189014115},{"date":"2025-02-07","current":7.987771,"twenty":-10.121407,"median":7.719136,"eighty":12.158874,"marketCap":189534456},{"date":"2025-02-14","current":7.921983,"twenty":-10.121407,"median":7.719136,"eighty":12.115797,"marketCap":187973431},{"date":"2025-02-21","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.089577,"marketCap":186802663},{"date":"2025-02-28","current":7.691725,"twenty":-10.121407,"median":7.713654,"eighty":12.030197,"marketCap":182509844},{"date":"2025-03-07","current":7.731411,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-14","current":9.885605,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-21","current":9.885605,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-28","current":9.927672,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184232163},{"date":"2025-04-04","current":9.85055,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":182800981},{"date":"2025-04-11","current":9.682284,"twenty":-10.121407,"median":7.719136,"eighty":11.849209,"marketCap":179678402},{"date":"2025-04-17","current":9.64772,"twenty":-10.121407,"median":7.719136,"eighty":11.849209,"marketCap":179036972},{"date":"2025-04-25","current":9.766417,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":181239691},{"date":"2025-05-02","current":9.878594,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183321411},{"date":"2025-05-09","current":9.906639,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183841840},{"date":"2025-05-16","current":9.997782,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":185533237},{"date":"2025-05-23","current":9.864572,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183061196},{"date":"2025-05-30","current":9.899627,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183711733},{"date":"2025-06-06","current":9.955716,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184752593},{"date":"2025-06-13","current":9.962727,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184882700},{"date":"2025-06-20","current":9.930336,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":184281604}],"updateTime":1750499506730}}}