US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banco Santander (Brasil) SA

5.41

+0.03000.56%

Post-market: 5.410.00000.00%16:04 EDT

Volume:371.96K

Turnover:2.01M

Market Cap:40.42B

PE:17.26

High:5.45

Open:5.28

Low:5.28

Close:5.38

Loading ...

Overview Company News Filings

Banco Santander Brasil (BSBR) Gets a Hold from Bank of America Securities

Banco Santander Brasil Raised to Buy From Neutral by UBS

Santander Brasil upgraded to Buy from Neutral at UBS

Is Banco Santander (SAN) The Best Performing Large Cap Stock So Far in 2025?

Can Banco Santander-Chile (BSAC) Run Higher on Rising Earnings Estimates?

Best Income Stocks to Buy for May 2nd

Banco Santander (Brasil) SA (BSBR) Q1 2025 Earnings Call Highlights: Record Profits and ...

Banco Santander SA (SAN) Q1 2025 Earnings Call Highlights: Record Profit and Strategic Growth Plans

European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected

Boost Your Portfolio With These 5 Low Price-to-Book Stocks

Banco Santander Brasil Q1 Net Profit, Revenue Increase

MT Newswires Live

Banco Santander: Q1 Earnings Snapshot

Associated Press Finance

Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio

BSAC or HDB: Which Is the Better Value Stock Right Now?

Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”

SAN or NABZY: Which Is the Better Value Stock Right Now?

Should Value Investors Buy Banco Santander (SAN) Stock?

Banco Santander (SAN): The Best Performing Stock in Europe

New Strong Buy Stocks for April 14th

NU Stock Declines 27% in Six Months: Is This a Purchase Level?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BSBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"Banco Santander (Brasil) SA","latestPrice":5.41,"timestamp":1749844800000,"preClose":5.38,"halted":0,"volume":371959,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:04 EDT","volume":2196,"amount":11880.36,"timestamp":1749845054837},"delay":0,"floatShares":751162465,"shares":7470871051,"eps":0.313353,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-13 16:00:00 EDT","open":5.28,"high":5.45,"low":5.28,"amount":2008727.2327,"amplitude":0.031599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.313353,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":5.38,"dividendRate":0.051756,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.385,"latestTime":"08:00 EDT","volume":50,"amount":268.5,"timestamp":1749816000331},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:04 EDT","volume":2196,"amount":11880.36,"timestamp":1749845054837},"volumeRatio":0.7116672338575636,"impliedVol":2.0823,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","floatShares":751162465,"roa":"1.13%","roe":"11.36%","lyrEps":0.28971,"volumeRatio":0.7116672338575636,"shares":7470871051,"dividePrice":0.28,"high":5.45,"amplitude":0.031599,"preClose":5.38,"low":5.28,"week52Low":3.75,"pbRate":"1.63","psRate":"4.11","week52High":5.7689,"institutionHeld":0,"latestPrice":5.41,"eps":0.313353,"divideRate":0.051756,"volume":371959,"delay":0,"ttmEps":0.313353,"open":5.28,"prevYearClose":3.91,"prevWeekClose":5.19,"prevMonthClose":5.2,"prevQuarterClose":4.71,"fiveDayClose":5.19,"twentyDayClose":5.35,"sixtyDayClose":4.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543687516","title":"Banco Santander Brasil (BSBR) Gets a Hold from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687516?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:55","pubTimestamp":1749819331,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mario Pierry maintained a Hold rating on Banco Santander Brasil (BSBR – Research Report) today. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/banco-santander-brasil-bsbr-gets-a-hold-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/banco-santander-brasil-bsbr-gets-a-hold-from-bank-of-america-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1074936037.SGD","LU0256863902.USD","IE00B19Z3581.USD","LU1496350502.SGD","LU0648001328.SGD","LU0640476718.USD","IE00BFXG1179.USD","LU0306807586.USD","LU0314106906.USD","LU0130517989.USD","BSBR","LU0052756011.USD","LU0971096721.USD","LU0256863811.USD","LU0321505439.SGD","LU1366192091.USD","LU1201861249.SGD","LU0053666078.USD","IE00BLSP4452.SGD","LU2129689605.HKD","LU0648000940.SGD","BK4534","LU0320765489.SGD","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU0170899867.USD","LU1267930227.SGD","BK4504","LU0417517546.SGD","BK4553","BAC","LU0477156953.USD","LU1883839398.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU1162221912.USD","LU1894683348.USD","LU1668664300.SGD","LU0868494617.USD","LU1280957306.USD","LU1894683264.USD","LU0128525689.USD","LU0320765646.SGD","BK4581","LU2129689514.USD","LU0130102774.USD","IE00BKVL7J92.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2542584899","title":"Banco Santander Brasil Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584899?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:21","pubTimestamp":1749644460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BSBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 08:21 ET (12:21 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSBR"],"gpt_icon":0},{"id":"2542215586","title":"Santander Brasil upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2542215586","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542215586?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:15","pubTimestamp":1749640522,"startTime":"0","endTime":"0","summary":"UBS upgraded Santander Brasil (BSBR) to Buy from Neutral with a price target of R$38, up from R$30. The firm says it is “time to buy” the shares as...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/santander-brasil-upgraded-to-buy-from-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/santander-brasil-upgraded-to-buy-from-neutral-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","BSBR"],"gpt_icon":0},{"id":"2533618515","title":"Is Banco Santander (SAN) The Best Performing Large Cap Stock So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533618515","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533618515?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:34","pubTimestamp":1746480853,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Performing Large Cap Stocks So Far in 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other best performing large cap stocks so far in 2025.The stock market had a chaotic start to the first quarter of 2025. The uncertain tariff policy, growing fears of a recession, and inflation sent the stock market to the worst quarterly performance since the 2022 bear market. On March 31, ClearBridge Investment released its commentary on the market performance. Portfolio Managers Erica Furfaro and Margaret Vitrano highlighted that the S&P 500 index declined 4.27%, whereas the growth-heavy NASDAQ and Russell 1000 Growth Index fell 10.42% and 9.97%, respectively.To curate the list of 11 best-performing large-cap stocks so far in 2025, we used the Finviz stock screener and Yahoo Finance. Using the screener we aggregate a list of large-cap stocks that have performed well o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-213413590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BK4207","BSAC","BSBR","BK4521"],"gpt_icon":0},{"id":"2533559851","title":"Can Banco Santander-Chile (BSAC) Run Higher on Rising Earnings Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559851","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559851?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:20","pubTimestamp":1746462008,"startTime":"0","endTime":"0","summary":"Banco Santander-Chile  appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with analysts still raising their earnings estimates for the company.The upward trend in estimate revisions for this financial holding company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. This insight is at the core of our stock rating tool -- the Zacks Rank.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-chile-bsac-run-162008015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BSAC"],"gpt_icon":0},{"id":"2532817524","title":"Best Income Stocks to Buy for May 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817524?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:37","pubTimestamp":1746178620,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, May 2nd:. Banco Santander Chile BSAC: This company which is the largest bank in Chile, has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.Banco Santander Chile price-consensus-chart | Banco Santander Chile Quote. This Zacks Rank #1  company has a dividend yield of 4.2%, compared with the industry average of 3.7%.Banco Santander Chile dividend-yield-ttm | Banco Santander Chile Quote. Barclays BCS: This global banking and financial services company which provides a wide range of financial services to individuals, corporations and institutions, has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 5.5% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 3.4%, compared with the industry average of 2.9%.Find more top income stocks withsome of our great premium screens. Farm","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-may-093700114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","SAN","BK4523","BSAC","TTM","US2Y.BOND","BCS","US30Y.BOND","US3Y.BOND","US10Y.BOND","FMAO","BK4099","BK4521","US7Y.BOND","US5Y.BOND","BK4211","US12M.BOND","BK4207","LU0396314238.USD","US6M.BOND"],"gpt_icon":0},{"id":"2532783580","title":"Banco Santander (Brasil) SA (BSBR) Q1 2025 Earnings Call Highlights: Record Profits and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783580","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783580?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133230,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Banco Santander  SA  reported a record profit of 3.4 billion, a 19% increase from Q1 2024.The company achieved a strong CT1 capital ratio of 12.9%, reaching an all-time high.The bank's diversified earnings and improving profitability allow for a planned distribution of up to $10 billion to shareholders through share buybacks.A: We aim to deliver lower costs in current euros for 2025 versus 2024, despite inflation and FX pressures. Retail and consumer costs are flat, with revenue growing by 2%. For DCB Europe, NII is on track to benefit from lower rates, and market share is growing. The impact from regulatory changes in Germany is a one-off. . Q: What is your outlook for the US market, considering the positive surprise in Q1?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-brasil-sa-bsbr-210030521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SAN","BSBR","BSAC"],"gpt_icon":0},{"id":"2532040079","title":"Banco Santander SA (SAN) Q1 2025 Earnings Call Highlights: Record Profit and Strategic Growth Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2532040079","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532040079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:02","pubTimestamp":1746082966,"startTime":"0","endTime":"0","summary":"Profit: EUR 3.4 billion, up 19% from Q1 '24.Return on Tangible Equity  post-AT1: 15.8%, up almost 2 points year-on-year.CET1 Ratio: 12.9%, at the top end of the 12% to 13% operating range.Net Interest Income : Increased 4% excluding Argentina.Total Revenue Increase: 5%, driven by customer activity and global business contributions.Net Fee Income: Grew close to double digits.TNAV plus Dividend per Share Growth: 14.5% year-on-year.Payments Revenue Growth: Double-digit growth in both PagoNxt and Cards.GuruFocus has detected 4 Warning Sign with SAN.Banco Santander SA  plans to distribute up to EUR 10 billion to shareholders through share buybacks for 2025/2026, subject to regulatory approvals.A: Hector Grisi Checa, CEO: Excluding Argentina, we expect NII to be slightly up in constant euros and slightly down year-on-year in current euros. We are assuming end rates at around 1.5% by the end of '25. Our ALCO portfolio has grown, and we have positive sensitivity to higher rates in Europe. In B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-sa-san-q1-070246613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BSBR"],"gpt_icon":0},{"id":"2532639790","title":"European Equities Close Mostly Higher in Wednesday Trading; Eurozone Q1 GDP Grows Faster Than Expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2532639790","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532639790?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:09","pubTimestamp":1746029396,"startTime":"0","endTime":"0","summary":"The European stock markets closed higher in Wednesday trading as The Stoxx Europe 600 rose 0.29%, Germany's DAX gained 0.16%, The FTSE 100 rose 0.37%, France's CAC 40 was up 0.50%, and the Swiss Market Index increased 0.42%.Seasonally adjusted GDP in Q1 grew 0.4% in the eurozone, up from 0.2% the previous month. The growth rate topped analyst expectations of 0.2% growth, according to Bloomberg. In the EU, GDP growth was 0.3% compared with the previous quarter. Compared with a year earlier, seasonally adjusted GDP grew 1.2% in the euro area and 1.4% in the EU.The only countries that did not register GDP growth were Sweden, which was stagnant, and Hungary, which saw a 0.2% decline in growth.And in corporate news, Stellantis reported Q1 net revenue Wednesday of 35.81 billion euros , down 14% year over year. The European automaker said it is suspending its full-year outlook, citing \"evolving tariff policies, as well as the difficulty predicting possible impacts on market volumes and the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/european-equities-close-mostly-higher-160956495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BK4207","SAN","STLA","UBS","LU0396314238.USD","BSAC"],"gpt_icon":0},{"id":"2531051865","title":"Boost Your Portfolio With These 5 Low Price-to-Book Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051865?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:08","pubTimestamp":1746018480,"startTime":"0","endTime":"0","summary":"When considering valuation metrics, the price-to-earnings (P/E) ratio has always been the obvious choice as calculations based on earnings are easy and come in handy. However, in the case of companies that are incurring losses or are in an early cycle of development, generating meager or no profits, price-to-sales (P/S) is a good valuation metric to identify cheap stocks.Other than P/E and P/S, the price-to-book ratio  is also an easy-to-use tool for zeroing in on low-priced stocks that have high-growth prospects.The P/B ratio is used to calculate how much an investor needs to pay for each dollar of the book value of a stock. It is calculated by dividing the current closing price of the stock by the latest quarter's book value per share.Now, let us understand the concept of book value.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, insurance and banking or manufacturing companies with many liquid/tangible assets on the books. H","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boost-portfolio-5-low-price-130800068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNC","LU0456855351.SGD","STNE","IE0002270589.USD","LU1894683348.USD","SAN","IE0034235188.USD","LU0648000940.SGD","LU1057294990.SGD","LU1201861249.SGD","IE00B19Z3581.USD","BK4588","LU1699723380.USD","BK4566","SG9999013999.USD","LU1201861165.SGD","BSBR","LU0289739699.SGD","LU0234572021.USD","LU0321505439.SGD","PFE","LU2362541273.HKD","LU0477156797.USD","LU0477156953.USD","SG9999003800.SGD","SG9999002232.USD","BSAC","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0225284248.USD","BK4559","BK4599","LU0130103400.USD","LU1023059063.AUD","LU1989771016.USD","LU0130518102.USD","LU0306806265.USD","LU0170899867.USD","MD","IE00BLSP4452.SGD","LU0058720904.USD","BK4106","LU0321505868.SGD","LU2362540622.SGD","BK4592","LU1883839398.USD","LU2362541513.USD","LU0868494617.USD","BK4196","BK4568","LU1291159041.SGD"],"gpt_icon":1},{"id":"2531308034","title":"Banco Santander Brasil Q1 Net Profit, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531308034","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531308034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:49","pubTimestamp":1746010180,"startTime":"0","endTime":"0","summary":"Banco Santander Brasil , a unit of Spain's Banco Santander , reported Q1 net profit Wednesday of 3.86 billion Brazilian reais , up from 3.02 billion reais a year earlier.Analysts surveyed by FactSet expected 3.70 billion reais.Revenue for the quarter, expressed as the sum of net interest income and fees, was 21.06 billion reais, up from 19.68 billion reais a year.Four analysts polled by FactSet expected 20.85 billion reais.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BSBR"],"gpt_icon":0},{"id":"2531570002","title":"Banco Santander: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570002","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570002?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:05","pubTimestamp":1746003925,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Banco Santander SA  on Wednesday reported net income of $3.58 billion in its first quarter.The Madrid-based bank said it had earnings of 22 cents per share.The financial holding company posted revenue of $32.68 billion in the period. Its revenue net of interest expense was $16.34 billion, which topped Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-q1-earnings-snapshot-090525229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BSAC","SAN"],"gpt_icon":0},{"id":"2531208258","title":"Why Banco Santander-Chile (BSAC) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208258","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208258?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:45","pubTimestamp":1745855112,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Santiago Chile, Banco Santander-Chile  is a Finance stock that has seen a price change of 30.01% so far this year. Currently paying a dividend of $1.01 per share, the company has a dividend yield of 4.1%. In comparison, the Banks - Foreign in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-banco-santander-chile-bsac-154512056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","SAN","BK4207","LU0396314238.USD","BSBR"],"gpt_icon":0},{"id":"2530168523","title":"BSAC or HDB: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530168523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530168523?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:40","pubTimestamp":1745595605,"startTime":"0","endTime":"0","summary":"Investors with an interest in Banks - Foreign stocks have likely encountered both Banco Santander-Chile  and HDFC Bank . But which of these two stocks presents investors with the better value opportunity right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Banco Santander-Chile and HDFC Bank are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that BSAC likely has seen a stronger improvement to its earnings outlook than HDB has recently. But this is only part of the picture for value investors.HDFC Bank Limited  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bsac-hdb-better-value-stock-154005047.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0536402901.SGD","LU2226246903.HKD","LU0348816934.USD","LU0197773673.USD","BSBR","LU0708995666.HKD","LU0868486357.SGD","LU1105468828.SGD","LU1508157978.USD","LU1854104046.USD","SAN","LU2177674079.SGD","LU2265009873.SGD","LU2008162690.USD","HDB","BK4523","LU0348744763.USD","BSAC","LU0630378692.HKD","LU1854103824.USD","LU0797268264.HKD","SG9999014005.SGD","LU0630378429.USD","LU2279701549.SGD","LU0528227936.USD","LU0287143357.SGD","LU1267930656.SGD","LU1805238398.USD","LU1791710582.SGD","SG9999014021.USD","LU0918141887.USD","LU0541502299.USD","BK4588","BK4535","LU0197229882.USD","LU1791710400.SGD","LU2663582299.SGD","LU0431992006.USD","LU0390134368.USD","LU0918141705.HKD","LU0541501648.USD","LU1804176565.USD","LU0348814723.USD","SG9999014013.SGD","LU0197773160.USD","BK4207","LU0456842615.SGD","BK4585","LU0396314238.USD","LU1282648689.USD","BK4566","LU0231203729.USD"],"gpt_icon":0},{"id":"2528721667","title":"Jim Cramer Gives Banco Santander (SAN) His Seal: “Ana Botín Is the Best Banker in the World”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528721667","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528721667?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:09","pubTimestamp":1744909796,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other stocks that on Jim Cramer’s radar recently.On Tuesday, Jim Cramer, host of Mad Money, criticized the market’s reaction, or lack thereof, to the recent dip in long-term interest rates. He pointed out that the 10-year Treasury yield had fallen back to 4.3%, yet barely anyone took notice. “Maybe, just maybe, it’s no big deal,” he said.The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, beating its benchmark by 21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-gives-banco-santander-170956125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","SAN","LU0396314238.USD","US2Y.BOND","US7Y.BOND","BK4521","US10Y.BOND","US30Y.BOND","BSAC","BSBR","US5Y.BOND","US12M.BOND","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2528276318","title":"SAN or NABZY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276318","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276318?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:40","pubTimestamp":1744818009,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Banks - Foreign sector might want to consider either Banco Santander  or National Australia Bank Ltd. . But which of these two companies is the best option for those looking for undervalued stocks?We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Banco Santander is sporting a Zacks Rank of #1 , while National Australia Bank Ltd. has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that SAN is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.Banco Santan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/san-nabzy-better-value-stock-154009743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSAC","BSBR","BK4521","NABZY","SAN","BK4207"],"gpt_icon":0},{"id":"2527225563","title":"Should Value Investors Buy Banco Santander (SAN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225563?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:40","pubTimestamp":1744810810,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One company value investors might notice is Banco Santander . SAN is currently sporting a Zacks Rank of #1  and an A for Value. The stock holds a P/E ratio of 6.94, while its industry has an average P/E of 8.70. Over the past 52 weeks, SAN's Forward P/E has been as high as 7.93 and as low as 4.97, with a median of 5.65.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-banco-santander-134010747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4521","BSBR","SAN","ISBC","BSAC","BK4207"],"gpt_icon":0},{"id":"2527191644","title":"Banco Santander (SAN): The Best Performing Stock in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2527191644","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527191644?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:51","pubTimestamp":1744721517,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Top Performing European Stocks So Far In 2025. In this article, we are going to take a look at where Banco Santander, S.A.  stands against other best performing European stocks to invest in.Meanwhile, German economic institutes have slashed their growth projections for 2025 to 0.1% from the previous forecast of 0.8% in September 2024. This revised estimate does not incorporate the recent tariffs levied by the US. These tariffs will be a major setback for European economies, possibly toppling them over the edge of recession for the third consecutive year. The new conservative government declared a 500 billion fund to improve infrastructure and defence and stimulate growth. The fiscal package enhances the economic outlook for 2026 and 2027.With solid earnings, rising share buybacks, and cheaper stock valuations, investors are turning to Europe. Experts suggest that European and UK markets now have their best shot in years at outperforming the US. With t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-santander-san-best-performing-125157608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSBR","BK4521","BSAC","BK4207","SAN"],"gpt_icon":0},{"id":"2527169431","title":"New Strong Buy Stocks for April 14th","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169431","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169431?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:29","pubTimestamp":1744630140,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Allianz SE ALIZY: This insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.5% over the last 60 days.Tokio Marine Holdings, Inc. TKOMY: This global insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over the last 60 days.Tokio Marine Holdings Inc. price-consensus-chart | Tokio Marine Holdings Inc. Quote. Priority Technology Holdings, Inc. PRTH: This payment technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 36.8% over the last 60 days.Priority Technology Holdings, Inc. price-consensus-chart | Priority Technology Holdings, Inc. Quote. Banco Santander, S.A. SAN: This financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 9.6% over the last 60 days.Banco Santander, S.A. price-consensus-chart | Banco Santander, S.A. Quote. Tokio Marine ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-14th-112900942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4227","ALIZY","BK4521","BK4207","BSAC","TKOMY","BSBR","BK4107","BK4117","CRARY","PRTH","SAN","BK4106"],"gpt_icon":0},{"id":"2526543075","title":"NU Stock Declines 27% in Six Months: Is This a Purchase Level?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543075","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543075?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:49","pubTimestamp":1744307340,"startTime":"0","endTime":"0","summary":"Nu Holdings Ltd. NU has faced notable pressure recently, with its stock sliding nearly 27% over the past six months, a sharp contrast to the industry’s 6% growth.While NU’s decline stands out, peer performance offers a mixed picture. Banco Santander  S.A. BSBR has also faced headwinds, declining approximately 11% during the same period, reflecting broader volatility in the Latin American financial sector. On the other hand, SoFi Technologies SOFI has delivered impressive gains, surging more than 26%, driven by optimism around its expanding digital financial ecosystem.This divergence in performance across NU’s competitors, particularly Banco Santander  S.A. and SoFi, raises important questions about Nu’s near-term trajectory. With SoFi demonstrating resilience in the U.S. market and Banco Santander  S.A. navigating regional challenges, investors may see the current dip in NU stock as a potential entry point. However, further analysis is needed to assess whether this pullback reflects te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nu-stock-declines-27-six-174900420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4549","BK4559","LU0261950470.USD","LU0449509016.USD","LU2045819591.USD","LU2360107671.USD","BSBR","ROE","LU2125910500.SGD","LU1481012133.USD","LU0210535034.USD","LU0531970944.HKD","LU0196696453.USD","LU1861220207.SGD","BK4080","LU0254981946.USD","LU0086394185.USD","LU0265267285.USD","LU1861217088.USD","LU0214875030.USD","BK4535","LU0256859116.SGD","LU0251143458.SGD","LU0050427557.USD","BK4231","ROIC","IE00B1B80R65.USD","LU0456842615.SGD","NU","BK4166","LU0396314238.USD","LU0531971322.HKD","LU0048575426.USD","BK4551","LU0106259046.USD","BK4207","LU0265266980.USD","LU0196696701.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBR\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-04-30","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-04-23","symbol":"BSBR","amount":0.068052,"announcedDate":"2025-04-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-19"},{"date":"2025-02-05","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.17,"defaultRemindTime":1738746000000,"name":null,"time":"Pre-Market","dateTimestamp":1738731600000,"actualEps":null},{"date":"2025-01-24","symbol":"BSBR","amount":0.065966,"announcedDate":"2025-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-10-13","value":0.203599,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.072668,"currency":"USD"},{"executeDate":"2016-01-12","recordDate":"2016-01-14","paymentDate":"2016-03-03","value":0.094412,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-09-02","value":0.034974,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-02","value":0.035485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBR","date":"2025-06-13","current":8.253161,"percent":0.473136,"low":6.264164,"twenty":7.148143,"median":8.378294,"eighty":10.671068,"high":12.545229,"avg":8.78408,"sd":1.616078,"marketCap":19956777302.19},"quantilePoints":[{"date":"2020-06-19","current":6.953912,"twenty":11.899412,"median":13.904874,"eighty":16.825491,"marketCap":21667494531.27},{"date":"2020-06-26","current":6.346041,"twenty":11.829813,"median":13.897868,"eighty":16.806043,"marketCap":19272288089.64},{"date":"2020-07-02","current":6.466569,"twenty":11.815991,"median":13.884178,"eighty":16.80158,"marketCap":20239493107.83},{"date":"2020-07-10","current":6.504269,"twenty":11.788019,"median":13.859382,"eighty":16.794486,"marketCap":20226356749.94},{"date":"2020-07-17","current":6.638153,"twenty":11.757655,"median":13.802132,"eighty":16.780839,"marketCap":20700669117.94},{"date":"2020-07-24","current":6.557272,"twenty":11.722142,"median":13.786101,"eighty":16.767794,"marketCap":21023547249.75},{"date":"2020-07-31","current":7.34797,"twenty":11.70121,"median":13.781629,"eighty":16.759977,"marketCap":21633345329.48},{"date":"2020-08-07","current":7.147878,"twenty":11.679901,"median":13.726673,"eighty":16.752414,"marketCap":20119534449.26},{"date":"2020-08-14","current":7.097931,"twenty":11.653812,"median":13.691458,"eighty":16.744169,"marketCap":20108297971.25},{"date":"2020-08-21","current":7.028079,"twenty":11.60524,"median":13.675183,"eighty":16.731541,"marketCap":19094282464.55},{"date":"2020-08-28","current":7.112042,"twenty":11.585419,"median":13.647848,"eighty":16.718506,"marketCap":19925747581.96},{"date":"2020-09-04","current":7.407208,"twenty":11.548917,"median":13.628415,"eighty":16.711407,"marketCap":21341584639.55},{"date":"2020-09-11","current":6.991028,"twenty":11.527504,"median":13.625537,"eighty":16.70846,"marketCap":20167603844.38},{"date":"2020-09-18","current":6.689125,"twenty":11.484925,"median":13.600226,"eighty":16.706071,"marketCap":19294856588.53},{"date":"2020-09-25","current":6.627192,"twenty":11.453246,"median":13.591384,"eighty":16.703814,"marketCap":18166078424.91},{"date":"2020-10-02","current":6.916654,"twenty":11.418371,"median":13.579008,"eighty":16.698816,"marketCap":18709342325.35},{"date":"2020-10-09","current":7.714212,"twenty":11.360593,"median":13.555299,"eighty":16.690916,"marketCap":21313318829.08},{"date":"2020-10-16","current":7.512326,"twenty":11.34506,"median":13.530167,"eighty":16.685652,"marketCap":20365708280.34},{"date":"2020-10-23","current":8.267674,"twenty":11.329335,"median":13.509162,"eighty":16.678747,"marketCap":22436538651.04},{"date":"2020-10-30","current":7.802177,"twenty":11.291597,"median":13.494798,"eighty":16.668544,"marketCap":20632512667.21},{"date":"2020-11-06","current":7.85572,"twenty":11.245166,"median":13.486187,"eighty":16.66756,"marketCap":21798307880.24},{"date":"2020-11-13","current":8.809158,"twenty":11.230202,"median":13.474201,"eighty":16.658336,"marketCap":24257928774.84},{"date":"2020-11-20","current":9.295073,"twenty":11.142942,"median":13.470262,"eighty":16.63826,"marketCap":26180353233.15},{"date":"2020-11-27","current":9.896675,"twenty":11.045842,"median":13.451941,"eighty":16.626601,"marketCap":28098739841.58},{"date":"2020-12-04","current":10.311162,"twenty":10.919909,"median":13.415962,"eighty":16.621546,"marketCap":30221753166.32},{"date":"2020-12-11","current":10.854534,"twenty":10.860348,"median":13.391498,"eighty":16.609309,"marketCap":32620865270.65},{"date":"2020-12-18","current":10.58649,"twenty":10.821476,"median":13.358418,"eighty":16.589849,"marketCap":31548317045.99},{"date":"2020-12-24","current":11.15056,"twenty":10.813212,"median":13.322613,"eighty":16.586223,"marketCap":32443689595.49},{"date":"2020-12-31","current":11.099855,"twenty":10.84627,"median":13.307717,"eighty":16.584173,"marketCap":32408100138.64},{"date":"2021-01-08","current":11.256249,"twenty":10.84627,"median":13.302617,"eighty":16.562868,"marketCap":31713007320.97},{"date":"2021-01-15","current":10.67999,"twenty":10.84627,"median":13.270107,"eighty":16.557163,"marketCap":30848388560.6},{"date":"2021-01-22","current":9.959161,"twenty":10.800985,"median":13.236067,"eighty":16.556189,"marketCap":27658285491.88},{"date":"2021-01-29","current":9.640638,"twenty":10.731259,"median":13.23028,"eighty":16.541928,"marketCap":26710582255.24},{"date":"2021-02-05","current":10.19186,"twenty":10.649785,"median":13.224342,"eighty":16.53064,"marketCap":28860092572.74},{"date":"2021-02-12","current":9.997267,"twenty":10.543028,"median":13.211413,"eighty":16.524472,"marketCap":28251558173.52},{"date":"2021-02-19","current":10.05002,"twenty":10.425604,"median":13.198194,"eighty":16.495214,"marketCap":28349910245.39},{"date":"2021-02-26","current":10.121615,"twenty":10.299718,"median":13.177716,"eighty":16.456057,"marketCap":24353526453.76},{"date":"2021-03-05","current":11.233264,"twenty":10.306446,"median":13.160449,"eighty":16.454139,"marketCap":26425532543.96},{"date":"2021-03-12","current":10.939509,"twenty":10.320194,"median":13.14262,"eighty":16.446122,"marketCap":26382479289.9},{"date":"2021-03-19","current":11.005713,"twenty":10.341486,"median":13.138291,"eighty":16.435814,"marketCap":27053652192.42},{"date":"2021-03-26","current":11.375137,"twenty":10.362025,"median":13.110867,"eighty":16.431138,"marketCap":26718995195.79},{"date":"2021-04-01","current":10.743456,"twenty":10.400508,"median":13.096531,"eighty":16.426721,"marketCap":25373822091.88},{"date":"2021-04-09","current":10.552925,"twenty":10.502173,"median":13.076546,"eighty":16.413359,"marketCap":25055244680.89},{"date":"2021-04-16","current":10.754849,"twenty":10.507489,"median":13.063836,"eighty":16.409413,"marketCap":25730885910.92},{"date":"2021-04-23","current":10.656046,"twenty":10.507489,"median":13.0616,"eighty":16.398753,"marketCap":25981840201.88},{"date":"2021-04-30","current":10.599717,"twenty":10.511226,"median":13.038578,"eighty":16.396982,"marketCap":26574384030.35},{"date":"2021-05-07","current":10.685839,"twenty":10.51596,"median":13.022568,"eighty":16.39202,"marketCap":27913458382.9},{"date":"2021-05-14","current":10.761604,"twenty":10.509247,"median":13.012833,"eighty":16.379067,"marketCap":27851124600.32},{"date":"2021-05-21","current":11.212504,"twenty":10.513491,"median":12.979546,"eighty":16.37221,"marketCap":28674111736.42},{"date":"2021-05-28","current":11.391684,"twenty":10.51596,"median":12.974248,"eighty":16.370129,"marketCap":29695725301.57},{"date":"2021-06-04","current":12.216151,"twenty":10.523224,"median":12.963821,"eighty":16.366723,"marketCap":32727256346.18},{"date":"2021-06-11","current":12.336813,"twenty":10.52403,"median":12.926387,"eighty":16.326617,"marketCap":32690909722.25},{"date":"2021-06-18","current":12.164914,"twenty":10.546706,"median":12.91544,"eighty":16.313926,"marketCap":32803656359.06},{"date":"2021-06-25","current":11.500725,"twenty":10.552925,"median":12.8985,"eighty":16.304844,"marketCap":31684758865.55},{"date":"2021-07-02","current":11.207592,"twenty":10.554208,"median":12.892588,"eighty":16.303897,"marketCap":30303190951.7},{"date":"2021-07-09","current":10.872277,"twenty":10.555396,"median":12.882945,"eighty":16.289607,"marketCap":28143432302.16},{"date":"2021-07-16","current":10.927468,"twenty":10.580331,"median":12.858851,"eighty":16.267745,"marketCap":29204742703.18},{"date":"2021-07-23","current":10.949305,"twenty":10.596155,"median":12.841551,"eighty":16.254169,"marketCap":28813423465.74},{"date":"2021-07-30","current":10.32996,"twenty":10.596155,"median":12.822527,"eighty":16.251918,"marketCap":28940529280.75},{"date":"2021-08-06","current":10.473197,"twenty":10.553951,"median":12.78821,"eighty":16.251918,"marketCap":28921740184.89},{"date":"2021-08-13","current":10.497112,"twenty":10.523869,"median":12.769382,"eighty":16.251493,"marketCap":28978351723.02},{"date":"2021-08-20","current":10.264413,"twenty":10.512308,"median":12.74832,"eighty":16.251387,"marketCap":27429567834.78},{"date":"2021-08-27","current":10.687275,"twenty":10.513981,"median":12.725109,"eighty":16.231993,"marketCap":29613240747.85},{"date":"2021-09-03","current":10.046218,"twenty":10.512308,"median":12.710221,"eighty":16.222619,"marketCap":27995013589.57},{"date":"2021-09-10","current":9.57349,"twenty":10.500238,"median":12.69284,"eighty":16.198993,"marketCap":26454919928.75},{"date":"2021-09-17","current":9.239667,"twenty":10.460753,"median":12.677026,"eighty":16.180718,"marketCap":25112553980.48},{"date":"2021-09-24","current":9.167827,"twenty":10.400804,"median":12.657696,"eighty":16.174501,"marketCap":24750844003.67},{"date":"2021-10-01","current":9.447645,"twenty":10.351248,"median":12.641029,"eighty":16.163582,"marketCap":25360594450.03},{"date":"2021-10-08","current":9.43237,"twenty":10.308018,"median":12.627781,"eighty":16.147585,"marketCap":24668324422.21},{"date":"2021-10-15","current":9.792758,"twenty":10.262651,"median":12.610838,"eighty":16.136472,"marketCap":25961914086.47},{"date":"2021-10-22","current":9.02111,"twenty":10.187551,"median":12.596251,"eighty":16.127703,"marketCap":22650085843.06},{"date":"2021-10-29","current":8.589803,"twenty":10.123048,"median":12.575443,"eighty":16.122199,"marketCap":22686546180.3},{"date":"2021-11-05","current":8.588778,"twenty":10.076429,"median":12.549617,"eighty":16.087795,"marketCap":23156256310.28},{"date":"2021-11-12","current":8.732481,"twenty":10.039508,"median":12.527098,"eighty":16.062381,"marketCap":23943569983.81},{"date":"2021-11-19","current":8.591703,"twenty":9.997267,"median":12.516485,"eighty":16.048129,"marketCap":23020438907.07},{"date":"2021-11-26","current":8.548969,"twenty":9.960003,"median":12.511197,"eighty":16.035133,"marketCap":22738298596.98},{"date":"2021-12-03","current":8.440344,"twenty":9.907279,"median":12.499005,"eighty":16.0278,"marketCap":22240167582.1},{"date":"2021-12-10","current":8.064601,"twenty":9.886557,"median":12.492099,"eighty":16.026024,"marketCap":21472989796.65},{"date":"2021-12-17","current":7.88068,"twenty":9.767891,"median":12.480982,"eighty":16.023063,"marketCap":20694466984.47},{"date":"2021-12-23","current":7.659222,"twenty":9.71684,"median":12.472574,"eighty":16.014327,"marketCap":20025751910.86},{"date":"2021-12-31","current":7.548697,"twenty":9.661637,"median":12.442845,"eighty":15.971467,"marketCap":20187712689.13},{"date":"2022-01-07","current":7.854004,"twenty":9.609884,"median":12.390837,"eighty":15.931284,"marketCap":20721922005.81},{"date":"2022-01-14","current":7.954227,"twenty":9.574679,"median":12.384177,"eighty":15.925304,"marketCap":21363104635.9},{"date":"2022-01-21","current":7.956127,"twenty":9.555806,"median":12.379724,"eighty":15.923931,"marketCap":21894051088.23},{"date":"2022-01-28","current":8.255491,"twenty":9.538341,"median":12.378553,"eighty":15.892619,"marketCap":22794682900.03},{"date":"2022-02-04","current":8.09955,"twenty":9.448607,"median":12.359799,"eighty":15.881131,"marketCap":22602000548.72},{"date":"2022-02-11","current":7.611519,"twenty":9.443157,"median":12.338057,"eighty":15.875092,"marketCap":22780937035.97},{"date":"2022-02-18","current":7.745805,"twenty":9.423532,"median":12.313267,"eighty":15.875092,"marketCap":23447232596.45},{"date":"2022-02-25","current":7.424515,"twenty":9.376114,"median":12.293373,"eighty":15.875092,"marketCap":22349181134.05},{"date":"2022-03-04","current":7.347664,"twenty":9.350829,"median":12.260393,"eighty":15.821396,"marketCap":22433574413.57},{"date":"2022-03-11","current":7.764201,"twenty":9.303619,"median":12.217149,"eighty":15.789263,"marketCap":23893243050.79},{"date":"2022-03-18","current":8.354602,"twenty":9.231446,"median":12.169423,"eighty":15.72994,"marketCap":25899001389.47},{"date":"2022-03-25","current":8.800437,"twenty":9.146361,"median":12.133163,"eighty":15.663862,"marketCap":28715386133.35},{"date":"2022-04-01","current":8.765669,"twenty":9.014025,"median":12.092026,"eighty":15.629463,"marketCap":28958525849.41},{"date":"2022-04-08","current":8.554298,"twenty":8.816468,"median":12.03551,"eighty":15.629463,"marketCap":27941602570.52},{"date":"2022-04-14","current":8.36329,"twenty":8.79515,"median":11.974117,"eighty":15.629463,"marketCap":27584028230.67},{"date":"2022-04-22","current":8.337905,"twenty":8.74067,"median":11.957455,"eighty":15.629463,"marketCap":27214744400.3},{"date":"2022-04-29","current":7.748324,"twenty":8.69544,"median":11.93082,"eighty":15.629463,"marketCap":23952818292.76},{"date":"2022-05-06","current":8.037859,"twenty":8.646269,"median":11.913987,"eighty":15.629463,"marketCap":24368039528.84},{"date":"2022-05-13","current":8.00704,"twenty":8.591587,"median":11.835227,"eighty":15.629463,"marketCap":24116655059.55},{"date":"2022-05-20","current":8.121561,"twenty":8.569237,"median":11.817056,"eighty":15.629463,"marketCap":25484147860.56},{"date":"2022-05-27","current":8.269336,"twenty":8.551458,"median":11.787983,"eighty":15.629463,"marketCap":26764845227.25},{"date":"2022-06-03","current":8.005676,"twenty":8.511035,"median":11.7556,"eighty":15.629463,"marketCap":25477447228.07},{"date":"2022-06-10","current":7.667621,"twenty":8.450305,"median":11.718052,"eighty":15.629463,"marketCap":23427872998.76},{"date":"2022-06-17","current":7.398947,"twenty":8.43955,"median":11.686534,"eighty":15.629463,"marketCap":21994555696.1},{"date":"2022-06-24","current":7.225458,"twenty":8.405042,"median":11.661254,"eighty":15.635545,"marketCap":21111135161.91},{"date":"2022-07-01","current":7.113391,"twenty":8.349742,"median":11.613146,"eighty":15.635545,"marketCap":20439273403.94},{"date":"2022-07-08","current":6.986295,"twenty":8.320169,"median":11.597922,"eighty":15.635545,"marketCap":20156358449.33},{"date":"2022-07-15","current":6.61533,"twenty":8.265185,"median":11.550259,"eighty":15.635545,"marketCap":18777871072.58},{"date":"2022-07-22","current":6.727761,"twenty":8.211654,"median":11.515842,"eighty":15.635545,"marketCap":18832789719.44},{"date":"2022-07-29","current":6.37628,"twenty":8.154257,"median":11.481083,"eighty":15.635545,"marketCap":20345981875.74},{"date":"2022-08-05","current":6.575748,"twenty":8.098131,"median":11.441552,"eighty":15.635545,"marketCap":20856860566.76},{"date":"2022-08-12","current":6.85005,"twenty":8.046814,"median":11.375137,"eighty":15.635545,"marketCap":22250261477.55},{"date":"2022-08-19","current":6.770437,"twenty":8.008752,"median":11.360088,"eighty":15.635545,"marketCap":21498295449.74},{"date":"2022-08-26","current":6.792865,"twenty":7.98892,"median":11.34561,"eighty":15.635545,"marketCap":22011748232.94},{"date":"2022-09-02","current":6.676562,"twenty":7.955367,"median":11.334164,"eighty":15.635545,"marketCap":21293872502.6},{"date":"2022-09-09","current":6.798988,"twenty":7.93133,"median":11.319387,"eighty":15.635545,"marketCap":21796184885.98},{"date":"2022-09-16","current":6.718031,"twenty":7.890651,"median":11.288978,"eighty":15.635545,"marketCap":21036124365.94},{"date":"2022-09-23","current":6.980532,"twenty":7.855034,"median":11.247808,"eighty":15.635545,"marketCap":22045998874.77},{"date":"2022-09-30","current":6.852763,"twenty":7.82875,"median":11.238357,"eighty":15.635545,"marketCap":20931306720.74},{"date":"2022-10-07","current":7.123067,"twenty":7.822785,"median":11.214458,"eighty":15.635545,"marketCap":22584603473.34},{"date":"2022-10-14","current":6.821499,"twenty":7.802177,"median":11.178804,"eighty":15.635545,"marketCap":21256237191.11},{"date":"2022-10-21","current":7.167333,"twenty":7.756992,"median":11.14559,"eighty":15.603019,"marketCap":22805435965.05},{"date":"2022-10-28","current":6.996924,"twenty":7.741109,"median":11.116025,"eighty":15.598059,"marketCap":20063168108.04},{"date":"2022-11-04","current":7.246969,"twenty":7.714212,"median":11.08959,"eighty":15.598059,"marketCap":21984624561.26},{"date":"2022-11-11","current":7.074672,"twenty":7.704461,"median":11.066912,"eighty":15.598059,"marketCap":20362053961.21},{"date":"2022-11-18","current":6.807674,"twenty":7.690079,"median":11.009824,"eighty":15.598059,"marketCap":19433449359.03},{"date":"2022-11-25","current":6.778847,"twenty":7.66139,"median":10.990002,"eighty":15.538246,"marketCap":19358384760.41},{"date":"2022-12-02","current":6.790782,"twenty":7.621988,"median":10.958807,"eighty":15.529243,"marketCap":19876668187.73},{"date":"2022-12-09","current":6.641332,"twenty":7.577197,"median":10.93799,"eighty":15.41179,"marketCap":19433275071.73},{"date":"2022-12-16","current":6.341095,"twenty":7.543067,"median":10.911257,"eighty":15.209811,"marketCap":18414218463.96},{"date":"2022-12-23","current":6.856777,"twenty":7.46818,"median":10.881884,"eighty":15.12489,"marketCap":20447357967.68},{"date":"2022-12-30","current":6.861823,"twenty":7.424515,"median":10.871665,"eighty":14.879539,"marketCap":19856655177.24},{"date":"2023-01-06","current":7.039801,"twenty":7.403904,"median":10.831241,"eighty":14.773536,"marketCap":20493407162.43},{"date":"2023-01-13","current":7.252859,"twenty":7.347957,"median":10.811315,"eighty":14.521602,"marketCap":21769811942.79},{"date":"2023-01-20","current":7.139668,"twenty":7.337893,"median":10.794294,"eighty":14.484491,"marketCap":20997894551.78},{"date":"2023-01-27","current":6.941686,"twenty":7.29278,"median":10.761604,"eighty":14.33009,"marketCap":20855451023.17},{"date":"2023-02-03","current":7.087521,"twenty":7.250503,"median":10.735064,"eighty":14.231413,"marketCap":19757677333.13},{"date":"2023-02-10","current":7.449306,"twenty":7.232082,"median":10.716652,"eighty":14.078213,"marketCap":20293050043.85},{"date":"2023-02-17","current":7.660151,"twenty":7.232082,"median":10.682292,"eighty":13.95502,"marketCap":21086547155.16},{"date":"2023-02-24","current":7.521396,"twenty":7.232082,"median":10.668092,"eighty":13.875452,"marketCap":20714168228.69},{"date":"2023-03-03","current":7.040775,"twenty":7.219783,"median":10.656046,"eighty":13.752326,"marketCap":19307894980.71},{"date":"2023-03-10","current":6.972043,"twenty":7.19143,"median":10.626655,"eighty":13.659731,"marketCap":19247236036.56},{"date":"2023-03-17","current":6.721114,"twenty":7.16754,"median":10.599717,"eighty":13.59092,"marketCap":18213148608.77},{"date":"2023-03-24","current":6.76285,"twenty":7.156235,"median":10.555693,"eighty":13.536922,"marketCap":18386578222.65},{"date":"2023-03-31","current":6.981356,"twenty":7.139405,"median":10.532609,"eighty":13.487064,"marketCap":19698486602.15},{"date":"2023-04-06","current":6.836107,"twenty":7.122556,"median":10.514144,"eighty":13.378849,"marketCap":19272286179.41},{"date":"2023-04-14","current":7.126995,"twenty":7.110604,"median":10.498186,"eighty":13.306396,"marketCap":20755847421.42},{"date":"2023-04-21","current":7.046174,"twenty":7.098295,"median":10.426378,"eighty":13.23028,"marketCap":19960214396.75},{"date":"2023-04-28","current":7.275465,"twenty":7.092693,"median":10.361686,"eighty":13.163531,"marketCap":19662425236.76},{"date":"2023-05-05","current":7.39886,"twenty":7.092693,"median":10.311162,"eighty":13.103776,"marketCap":19932984689.69},{"date":"2023-05-12","current":8.191959,"twenty":7.092693,"median":10.260007,"eighty":13.063216,"marketCap":22308240037.45},{"date":"2023-05-19","current":8.222184,"twenty":7.092693,"median":10.161809,"eighty":13.01669,"marketCap":22381986782.05},{"date":"2023-05-26","current":8.030544,"twenty":7.091383,"median":10.105063,"eighty":12.974887,"marketCap":21678387045.72},{"date":"2023-06-02","current":8.007292,"twenty":7.091383,"median":10.048119,"eighty":12.8985,"marketCap":21542532905.7},{"date":"2023-06-09","current":8.369992,"twenty":7.091383,"median":9.99904,"eighty":12.845656,"marketCap":22993966214.43},{"date":"2023-06-16","current":8.419227,"twenty":7.091383,"median":9.959161,"eighty":12.734377,"marketCap":23685314704.35},{"date":"2023-06-23","current":8.434272,"twenty":7.091296,"median":9.895741,"eighty":12.692659,"marketCap":23889117153.87},{"date":"2023-06-30","current":8.358027,"twenty":7.09121,"median":9.829379,"eighty":12.598057,"marketCap":23252476943.64},{"date":"2023-07-07","current":8.173976,"twenty":7.09121,"median":9.725731,"eighty":12.548739,"marketCap":22520879952.74},{"date":"2023-07-14","current":8.121526,"twenty":7.09121,"median":9.663623,"eighty":12.515947,"marketCap":22808911286.67},{"date":"2023-07-21","current":8.198285,"twenty":7.09121,"median":9.607645,"eighty":12.492551,"marketCap":23115193186.73},{"date":"2023-07-28","current":9.679221,"twenty":7.09121,"median":9.576462,"eighty":12.475065,"marketCap":22483014240.06},{"date":"2023-08-04","current":9.650953,"twenty":7.09121,"median":9.576462,"eighty":12.391277,"marketCap":21724971710.42},{"date":"2023-08-11","current":9.187567,"twenty":7.09121,"median":9.548473,"eighty":12.37571,"marketCap":20806457376},{"date":"2023-08-18","current":8.948668,"twenty":7.09121,"median":9.46817,"eighty":12.337808,"marketCap":19700455991.01},{"date":"2023-08-25","current":9.074837,"twenty":7.09121,"median":9.447088,"eighty":12.30493,"marketCap":20411349442.62},{"date":"2023-09-01","current":9.245027,"twenty":7.09121,"median":9.435009,"eighty":12.26959,"marketCap":20558231154.78},{"date":"2023-09-08","current":9.037977,"twenty":7.09121,"median":9.422071,"eighty":12.234216,"marketCap":19929445965},{"date":"2023-09-15","current":9.153782,"twenty":7.09121,"median":9.36654,"eighty":12.186309,"marketCap":20615529484.79},{"date":"2023-09-22","current":8.874948,"twenty":7.09121,"median":9.350829,"eighty":12.146498,"marketCap":19817187989.26},{"date":"2023-09-29","current":8.790233,"twenty":7.09121,"median":9.309613,"eighty":12.108747,"marketCap":19143174381.46},{"date":"2023-10-06","current":9.030941,"twenty":7.09121,"median":9.260003,"eighty":12.073334,"marketCap":19148781433.76},{"date":"2023-10-13","current":9.436449,"twenty":7.09121,"median":9.238955,"eighty":11.982289,"marketCap":20519548487.43},{"date":"2023-10-20","current":9.106812,"twenty":7.09121,"median":9.231589,"eighty":11.960444,"marketCap":19811386819.94},{"date":"2023-10-27","current":10.004226,"twenty":7.09095,"median":9.202017,"eighty":11.944477,"marketCap":20567104487.99},{"date":"2023-11-03","current":9.858909,"twenty":7.09095,"median":9.202017,"eighty":11.914097,"marketCap":20482312467.71},{"date":"2023-11-10","current":10.55607,"twenty":7.09095,"median":9.202017,"eighty":11.854089,"marketCap":22161507885.29},{"date":"2023-11-17","current":11.458067,"twenty":7.09095,"median":9.202017,"eighty":11.822074,"marketCap":24176969672.62},{"date":"2023-11-24","current":11.128666,"twenty":7.09095,"median":9.202017,"eighty":11.794692,"marketCap":23419987953.38},{"date":"2023-12-01","current":11.153372,"twenty":7.09095,"median":9.202017,"eighty":11.772391,"marketCap":23279216102.61},{"date":"2023-12-08","current":11.041476,"twenty":7.091037,"median":9.204672,"eighty":11.725337,"marketCap":23152710328.6},{"date":"2023-12-15","current":11.459416,"twenty":7.091037,"median":9.204672,"eighty":11.704967,"marketCap":24122453659.73},{"date":"2023-12-22","current":11.364993,"twenty":7.091037,"median":9.204672,"eighty":11.672765,"marketCap":24023919097.2},{"date":"2023-12-29","current":11.631639,"twenty":7.09095,"median":9.202017,"eighty":11.652141,"marketCap":24742549392.41},{"date":"2024-01-05","current":11.50092,"twenty":7.090764,"median":9.199973,"eighty":11.615613,"marketCap":24112183411.75},{"date":"2024-01-12","current":11.01758,"twenty":7.090764,"median":9.199973,"eighty":11.590645,"marketCap":23224671322.37},{"date":"2024-01-19","current":10.871317,"twenty":7.090578,"median":9.19793,"eighty":11.566345,"marketCap":22653765425.65},{"date":"2024-01-26","current":10.558809,"twenty":7.090764,"median":9.199973,"eighty":11.547258,"marketCap":22091109083.07},{"date":"2024-02-02","current":10.536977,"twenty":7.090764,"median":9.199973,"eighty":11.513392,"marketCap":22037817775.02},{"date":"2024-02-09","current":10.262017,"twenty":7.090764,"median":9.199973,"eighty":11.487734,"marketCap":21150731373.25},{"date":"2024-02-16","current":10.269114,"twenty":7.090764,"median":9.199973,"eighty":11.462731,"marketCap":21246192028.94},{"date":"2024-02-23","current":11.411014,"twenty":7.090764,"median":9.199973,"eighty":11.458337,"marketCap":21808633881.52},{"date":"2024-03-01","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.43913,"marketCap":21342025854.12},{"date":"2024-03-08","current":11.122072,"twenty":7.09095,"median":9.202017,"eighty":11.40299,"marketCap":21302080198.23},{"date":"2024-03-15","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.371772,"marketCap":21332164342.66},{"date":"2024-03-22","current":11.142135,"twenty":7.09095,"median":9.202017,"eighty":11.361351,"marketCap":21161642108.62},{"date":"2024-03-28","current":11.146588,"twenty":7.09095,"median":9.202017,"eighty":11.352016,"marketCap":21058359913.03},{"date":"2024-04-05","current":11.276354,"twenty":7.090764,"median":9.199973,"eighty":11.335081,"marketCap":21268648061.84},{"date":"2024-04-12","current":10.816301,"twenty":7.090764,"median":9.199973,"eighty":11.320939,"marketCap":20095676752.06},{"date":"2024-04-19","current":10.489438,"twenty":7.090764,"median":9.199973,"eighty":11.290632,"marketCap":18841932479.42},{"date":"2024-04-26","current":10.533135,"twenty":7.09095,"median":9.202017,"eighty":11.276354,"marketCap":19265036639.63},{"date":"2024-05-03","current":11.574987,"twenty":7.09095,"median":9.202017,"eighty":11.263203,"marketCap":21429789274.03},{"date":"2024-05-10","current":11.239159,"twenty":7.09095,"median":9.202017,"eighty":11.26001,"marketCap":20626814832.5},{"date":"2024-05-17","current":11.02301,"twenty":7.09095,"median":9.202017,"eighty":11.243404,"marketCap":20344171608.73},{"date":"2024-05-24","current":11.078233,"twenty":7.09095,"median":9.202017,"eighty":11.238357,"marketCap":20342521129.74},{"date":"2024-05-31","current":11.004882,"twenty":7.09095,"median":9.202017,"eighty":11.230861,"marketCap":19864702449.68},{"date":"2024-06-07","current":10.720754,"twenty":7.09095,"median":9.202017,"eighty":11.221649,"marketCap":19253751549.49},{"date":"2024-06-14","current":10.603909,"twenty":7.09095,"median":9.202017,"eighty":11.212848,"marketCap":18726127516.99},{"date":"2024-06-21","current":10.792887,"twenty":7.090764,"median":9.199973,"eighty":11.198924,"marketCap":18703424058.65},{"date":"2024-06-28","current":10.83252,"twenty":7.090764,"median":9.199973,"eighty":11.179407,"marketCap":18461356869.37},{"date":"2024-07-05","current":10.720754,"twenty":7.090764,"median":9.199973,"eighty":11.164711,"marketCap":18514331017.6},{"date":"2024-07-12","current":11.165808,"twenty":7.090764,"median":9.199973,"eighty":11.151122,"marketCap":19372383011.02},{"date":"2024-07-19","current":11.412842,"twenty":7.090764,"median":9.199973,"eighty":11.151122,"marketCap":19402491314.21},{"date":"2024-07-26","current":9.177085,"twenty":7.090764,"median":9.191021,"eighty":11.14579,"marketCap":18521058222.23},{"date":"2024-08-02","current":9.16816,"twenty":7.090764,"median":9.187,"eighty":11.134804,"marketCap":18229280297.31},{"date":"2024-08-09","current":9.317883,"twenty":7.090764,"median":9.186431,"eighty":11.122816,"marketCap":19321020176.81},{"date":"2024-08-16","current":9.816094,"twenty":7.090764,"median":9.186431,"eighty":11.112334,"marketCap":20476745001.64},{"date":"2024-08-23","current":10.162957,"twenty":7.090764,"median":9.186431,"eighty":11.099855,"marketCap":21100512032.64},{"date":"2024-08-30","current":10.224939,"twenty":7.090764,"median":9.186431,"eighty":11.093544,"marketCap":20648956367.24},{"date":"2024-09-06","current":10.127949,"twenty":7.090764,"median":9.186431,"eighty":11.089417,"marketCap":20714940905.67},{"date":"2024-09-13","current":10.058221,"twenty":7.090764,"median":9.186431,"eighty":11.081759,"marketCap":20702809447.53},{"date":"2024-09-20","current":9.622114,"twenty":7.090764,"median":9.186431,"eighty":11.07307,"marketCap":20015803543.85},{"date":"2024-09-27","current":9.409436,"twenty":7.090764,"median":9.186431,"eighty":11.060293,"marketCap":19771789201.82},{"date":"2024-10-04","current":9.343885,"twenty":7.090764,"median":9.186431,"eighty":11.039986,"marketCap":19518789912.59},{"date":"2024-10-11","current":9.331188,"twenty":7.090764,"median":9.186431,"eighty":11.023496,"marketCap":18921997683.29},{"date":"2024-10-18","current":9.347819,"twenty":7.090764,"median":9.186431,"eighty":11.006418,"marketCap":18792253467.09},{"date":"2024-10-25","current":9.346968,"twenty":7.090764,"median":9.186431,"eighty":10.997604,"marketCap":18724634175.73},{"date":"2024-11-01","current":8.139297,"twenty":7.090764,"median":9.167994,"eighty":10.984149,"marketCap":17216299859.29},{"date":"2024-11-08","current":8.105839,"twenty":7.090764,"median":9.156793,"eighty":10.957959,"marketCap":17295709929.37},{"date":"2024-11-15","current":7.782084,"twenty":7.090764,"median":9.117083,"eighty":10.945443,"marketCap":16548468989.91},{"date":"2024-11-22","current":7.927232,"twenty":7.090764,"median":9.067968,"eighty":10.925986,"marketCap":16824616366.2},{"date":"2024-11-29","current":7.588515,"twenty":7.090764,"median":9.037977,"eighty":10.897291,"marketCap":15611916915.91},{"date":"2024-12-06","current":7.670506,"twenty":7.090764,"median":9.021477,"eighty":10.879953,"marketCap":15601187036.95},{"date":"2024-12-13","current":7.4066,"twenty":7.090764,"median":8.993021,"eighty":10.871387,"marketCap":15046548420.27},{"date":"2024-12-20","current":7.327579,"twenty":7.090764,"median":8.940285,"eighty":10.854612,"marketCap":14841254362.61},{"date":"2024-12-27","current":7.141189,"twenty":7.090764,"median":8.882047,"eighty":10.831497,"marketCap":14183145064.61},{"date":"2025-01-03","current":7.059987,"twenty":7.08952,"median":8.846661,"eighty":10.820962,"marketCap":14119010341.53},{"date":"2025-01-10","current":7.21679,"twenty":7.08902,"median":8.809158,"eighty":10.804487,"marketCap":14541832738.83},{"date":"2025-01-17","current":7.522387,"twenty":7.08902,"median":8.774004,"eighty":10.79345,"marketCap":15339157917.55},{"date":"2025-01-24","current":7.515659,"twenty":7.08902,"median":8.758624,"eighty":10.780506,"marketCap":15769985964.52},{"date":"2025-01-31","current":7.846593,"twenty":7.08902,"median":8.729825,"eighty":10.771474,"marketCap":16557959453.54},{"date":"2025-02-07","current":7.339005,"twenty":7.08902,"median":8.670781,"eighty":10.771474,"marketCap":16973440680.05},{"date":"2025-02-14","current":7.397355,"twenty":7.08902,"median":8.610687,"eighty":10.771474,"marketCap":17283952145.87},{"date":"2025-02-21","current":7.339109,"twenty":7.08902,"median":8.589803,"eighty":10.771474,"marketCap":17204704507.66},{"date":"2025-02-28","current":7.058512,"twenty":7.086672,"median":8.569013,"eighty":10.771474,"marketCap":16057151632.77},{"date":"2025-03-07","current":7.193086,"twenty":7.077851,"median":8.542419,"eighty":10.761594,"marketCap":16627331477.52},{"date":"2025-03-14","current":7.316185,"twenty":7.072669,"median":8.487731,"eighty":10.744681,"marketCap":17079072106.93},{"date":"2025-03-21","current":7.416129,"twenty":7.072669,"median":8.464612,"eighty":10.730859,"marketCap":17323274764.06},{"date":"2025-03-28","current":7.639276,"twenty":7.072669,"median":8.441931,"eighty":10.721164,"marketCap":17696070067.94},{"date":"2025-04-04","current":7.395503,"twenty":7.072669,"median":8.432033,"eighty":10.719113,"marketCap":17028088062.98},{"date":"2025-04-11","current":7.367909,"twenty":7.073336,"median":8.414749,"eighty":10.686413,"marketCap":16720291504.18},{"date":"2025-04-17","current":7.543875,"twenty":7.073336,"median":8.389858,"eighty":10.678485,"marketCap":17229614076.38},{"date":"2025-04-25","current":7.767749,"twenty":7.072669,"median":8.366317,"eighty":10.671068,"marketCap":18244103124.28},{"date":"2025-05-02","current":8.050864,"twenty":7.081623,"median":8.360658,"eighty":10.671068,"marketCap":19132575282.05},{"date":"2025-05-09","current":8.271892,"twenty":7.090392,"median":8.360658,"eighty":10.671068,"marketCap":19683280731.29},{"date":"2025-05-16","current":8.325106,"twenty":7.109037,"median":8.369992,"eighty":10.671068,"marketCap":19668685765.33},{"date":"2025-05-23","current":8.199612,"twenty":7.121868,"median":8.374251,"eighty":10.671068,"marketCap":19586289640.69},{"date":"2025-05-30","current":8.244554,"twenty":7.135695,"median":8.378294,"eighty":10.671068,"marketCap":19584897113.43},{"date":"2025-06-06","current":7.987585,"twenty":7.146318,"median":8.378294,"eighty":10.671068,"marketCap":19164407864.08},{"date":"2025-06-13","current":8.253161,"twenty":7.148143,"median":8.378294,"eighty":10.671068,"marketCap":19956777302.19}],"updateTime":1750032322421}}}