US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brown & Brown

113.42

-3.8000-3.24%

Post-market: 111.37-2.0500-1.81%18:16 EDT

Volume:1.72M

Turnover:195.39M

Market Cap:32.51B

PE:32.78

High:117.30

Open:116.84

Low:111.95

Close:117.22

Loading ...

Overview Company News Filings

Brown & Brown Inc. Stock Underperforms Monday When Compared To Competitors

Brown & Brown (BRO) Earnings Expected to Grow: Should You Buy?

Brown & Brown Inc. Stock Underperforms Thursday When Compared To Competitors

Insurance Broker Stocks Are Havens in a Choppy Economy. 3 to Consider. -- Barrons.com

REFILE-Brown & Brown’s Owad: Privacy-related cyber risks underestimated amid rising wrongful collection claims

Brown & Brown initiated with a Buy at Edward Jones

Brown & Brown Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: K-BRO DECLARES APRIL 2025 DIVIDEND

Brown & Brown price target raised to $138 from $118 at Truist

Truist Raises Price Target on Brown & Brown to $138 From $118, Keeps Buy Rating

MT Newswires Live

Barksdale Resources Secures $3 Million for Sunnyside Project Expansion

Brown & Brown Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Will Brown & Brown (BRO) Beat Estimates Again in Its Next Earnings Report?

Brown & Brown, Inc. (BRO): A Bull Case Theory

Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

Brown & Brown Is Maintained at Hold by Jefferies

Here's Why You Should Retain Hartford Insurance Stock for Now

Is Banco Comercial Portugues (BPCGY) Outperforming Other Finance Stocks This Year?

Jefferies Adjusts Price Target on Brown & Brown to $109 From $105, Keeps Hold Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","market":"US","secType":"STK","nameCN":"Brown & Brown","latestPrice":113.42,"timestamp":1745265600000,"preClose":117.22,"halted":0,"volume":1722277,"hourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":113.42,"latestTime":"18:16 EDT","volume":89677,"amount":10171206.59142,"timestamp":1745273814908},"delay":0,"floatShares":239294094,"shares":286627605,"eps":3.46,"marketStatus":"Post-Mkt","change":-3.8,"latestTime":"04-21 18:41:06 EDT","open":116.84,"high":117.3,"low":111.95,"amount":195389707.78896,"amplitude":0.045641,"askPrice":116.55,"askSize":59,"bidPrice":110,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.46,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":117.22,"dividendRate":0.004761,"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":117.22,"latestTime":"09:19 EDT","volume":882,"amount":103028.55444,"timestamp":1745241550698},"postHourTrading":{"tag":"盘后","latestPrice":111.37,"preClose":113.42,"latestTime":"18:16 EDT","volume":89677,"amount":10171206.59142,"timestamp":1745273814908},"volumeRatio":1.017314,"impliedVol":0.3743,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRO\",,,,,undefined,":{"symbol":"BRO","floatShares":239294094,"roa":"5.29%","roe":"16.68%","lyrEps":3.478723,"volumeRatio":1.017314,"shares":286627605,"dividePrice":0.54,"high":117.3,"amplitude":0.045641,"preClose":117.22,"low":111.95,"week52Low":80.87,"pbRate":"5.06","psRate":"6.90","week52High":125.675,"institutionHeld":0.7282,"latestPrice":113.42,"committee":-0.966667,"eps":3.46,"divideRate":0.004761,"volume":1722277,"delay":0,"ttmEps":3.46,"open":116.84,"prevYearClose":102.02,"prevWeekClose":117.22,"prevMonthClose":124.4,"prevQuarterClose":124.4,"fiveDayClose":118.86,"twentyDayClose":118.52,"sixtyDayClose":105.23,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529532123","title":"Brown & Brown Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532123?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:55","pubTimestamp":1745268900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  shed 3.24% to $113.42 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's fourth consecutive day of losses.Brown & Brown Inc. closed 9.75% below its 52-week high of $125.68, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Monday, as Arthur J. Gallagher & Co.  fell 2.98% to $319.40 and Willis Towers Watson PLC  fell 1.63% to $315.76.Trading volume  remained 120,909 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2529382373","title":"Brown & Brown (BRO) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529382373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529382373?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244014,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Brown & Brown  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 28. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This insurance company is expected to post quarterly earnings of $1.30 per share in its upcoming report, which represents a year-over-year change of +14%.Revenues are expected to be $1.4 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-bro-earnings-expected-140014532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO"],"gpt_icon":0},{"id":"2528776104","title":"Brown & Brown Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776104?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:55","pubTimestamp":1744923300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  shed 1.33% to $117.22 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's third consecutive day of losses.Brown & Brown Inc. closed 6.73% below its 52-week high of $125.68, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Thursday, as Arthur J. Gallagher & Co.  fell 1.03% to $329.22 and Willis Towers Watson PLC  fell 1.15% to $321.00.Trading volume  remained 32,426 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2528759437","title":"Insurance Broker Stocks Are Havens in a Choppy Economy. 3 to Consider. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759437?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"Investors looking for a place to ride out a possible recession might want to consider the stocks of insurance brokers.These firms, which help people and businesses find insurance coverage, include big names like Aon, Arthur J. Gallagher, Brown & Brown, Marsh & McLennan, and Willis Towers Watson. Smaller specialty firms include Erie Indemnity and Ryan Specialty Holdings.There seem to be investors out there who have been positioning themselves for recession, since insurance broker shares are way ahead of the market this year. Through this week, the stocks were more than 15 percentage points ahead of the market, according to BMO Capital Markets analyst Michael Zaremski.Another insurance broker with lots of fans is Ryan Specialty. Since 2010, the company has grown rapidly into the largest wholesale broker of property and casualty insurance -- bringing packaged coverage to retail brokers around the country. Ryan has also grown with excess and surplus insurance carriers, who insure risks lik","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4516","LU0320765646.SGD","LU1363072403.SGD","IE00BGHQF631.EUR","SG9999014005.SGD","IE00BVYPNW00.USD","LU2111349929.HKD","LU1720051108.HKD","AJG","LU1983260115.SGD","BK4585","BK4534","LU2271345857.HKD","LU2347655156.SGD","LU0314104364.USD","LU0157215616.USD","IE00BZ1G4Q59.USD","BK4548","BK4581","LU0795875169.SGD","LU0267386448.USD","LU0795875086.SGD","LU0225283273.USD","BRO","LU1732800096.USD","SG9999014013.SGD","LU2089284900.SGD","IE00BKVL7J92.USD","SG9999014039.USD","LU1989772840.SGD","BK4173","BK4504","LU1668664300.SGD","IE00BDGV0183.EUR","LU0098860793.USD","LU1548497426.USD","IE00B42XCP33.USD","LU1732799900.SGD","LU0158827948.USD","LU0971096721.USD","LU0006306889.USD","LU1162221912.USD","LU2089283258.USD","RYAN","BK4127","SG9999014021.USD","ERIE","LU2357305700.SGD","BK4539"],"gpt_icon":0},{"id":"2528923741","title":"REFILE-Brown & Brown’s Owad: Privacy-related cyber risks underestimated amid rising wrongful collection claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2528923741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528923741?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:45","pubTimestamp":1744901126,"startTime":"0","endTime":"0","summary":"REFILE-Brown & Brown’s Owad: Privacy-related cyber risks underestimated amid rising wrongful collection claimsBy Mia MacGregorApril 14 - (The Insurer) - Organizations need to sharpen their focus on th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QS0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","LU2471134796.USD","LU2491050071.SGD","BK4532","LU2092627202.USD","LU2023251221.USD","LU0310800965.SGD","LU0345768740.USD","SG9999014914.USD","LU1551013342.USD","LU0957791311.USD","LU0130517989.USD","LU1221951046.USD","LU1548497426.USD","LU0648001328.SGD","LU2065171311.SGD","LU2430703251.USD","SG9999014898.SGD","LU2023250330.USD","LU0149725797.USD","LU2505996681.GBP","SG9999015986.USD","LU0080751232.USD","LU2592432038.USD","IE00B1BXHZ80.USD","LU1066051498.USD","LU0348723411.USD","SG9999000418.SGD","IE00BHPRN162.USD","BK4579","LU0477156953.USD","LU0215105999.USD","LU2065170008.USD","LU1244550221.USD","LU0353189763.USD","LU2357305700.SGD","LU0345770993.USD","LU2098885051.SGD","LU0314104364.USD","SG9999018865.SGD","LU2360032135.SGD","LU1699723380.USD","LU2275660780.HKD","IE00BKVL7J92.USD","LU1633808545.USD","LU0106261372.USD","LU2404859741.USD","LU2065169927.USD","BRO"],"gpt_icon":1},{"id":"2527479350","title":"Brown & Brown initiated with a Buy at Edward Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2527479350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527479350?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:05","pubTimestamp":1744754741,"startTime":"0","endTime":"0","summary":"Edward Jones initiated coverage of Brown & Brown with a Buy rating. Published first on TheFly – the ultimate source for real-time, market-moving br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-brown-initiated-with-a-buy-at-edward-jones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-brown-initiated-with-a-buy-at-edward-jones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2108987350.USD","BK4585","IE00BKPKM429.USD","BK4588","BK4173","BK4597","BRO"],"gpt_icon":0},{"id":"2527456478","title":"Brown & Brown Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527456478","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527456478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:56","pubTimestamp":1744750560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  slid 1.13% to $119.53 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.The stock's fall snapped a four-day winning streak.Brown & Brown Inc. closed 4.89% short of its 52-week high of $125.68, which the company reached on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Arthur J. Gallagher & Co.  fell 2.15% to $335.56 and Willis Towers Watson PLC  fell 0.26% to $327.16.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2527042273","title":"Press Release: K-BRO DECLARES APRIL 2025 DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2527042273","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527042273?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:02","pubTimestamp":1744747320,"startTime":"0","endTime":"0","summary":"EDMONTON, AB, April 15, 2025 /CNW/ - K-Bro Linen Inc.  announced today a dividend of 10.00 cents CDN per common share of the Corporation for the period from April 1 to 30, 2025, to be paid on May 15, 2025 to holders of record of common shares on April 30, 2025.The Corporation's policy is for shareholders of record on the last business day of a calendar month to receive dividends during the fifteen days following the end of such month. K-Bro designates this dividend as an eligible dividend pursuant to subsection 89 of the Income Tax Act  and similar provincial and territorial legislation.K-Bro is the largest owner and operator of laundry and linen processing facilities in Canada. K-Bro provides a comprehensive range of general linen and operating room linen processing, management and distribution services to healthcare institutions, hotels and other commercial accounts. K-Bro currently operates eleven processing facilities under two distinctive brands, including K-Bro Linen Systems Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4585","IE00BKPKM429.USD","BK4588","BK4173","BK4597","BRO"],"gpt_icon":0},{"id":"2527200412","title":"Brown & Brown price target raised to $138 from $118 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2527200412","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527200412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723869,"startTime":"0","endTime":"0","summary":"Truist analyst Mark Hughes raised the firm’s price target on Brown & Brown to $138 from $118 and keeps a Buy rating on the shares ahead of its Q1 r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brown-brown-price-target-raised-to-138-from-118-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brown-brown-price-target-raised-to-138-from-118-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRO"],"gpt_icon":0},{"id":"2527491846","title":"Truist Raises Price Target on Brown & Brown to $138 From $118, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527491846","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527491846?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:08","pubTimestamp":1744715310,"startTime":"0","endTime":"0","summary":"Brown & Brown (BRO) has an average rating of overweight and mean price target of $119.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRO"],"gpt_icon":0},{"id":"2527127904","title":"Barksdale Resources Secures $3 Million for Sunnyside Project Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127904","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127904?lang=en_us&edition=fundamental","pubTime":"2025-04-15 07:33","pubTimestamp":1744673619,"startTime":"0","endTime":"0","summary":"An announcement from Barksdale Capital ( ($TSE:BRO) ) is now available. Barksdale Resources Corp. has announced a private placement of up to C$3 mi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barksdale-resources-secures-3-million-for-sunnyside-project-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barksdale-resources-secures-3-million-for-sunnyside-project-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4173","BK4597","BRO","IE00BKPKM429.USD","LU2108987350.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2527144414","title":"Brown & Brown Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144414?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:55","pubTimestamp":1744664100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Brown & Brown Inc.  advanced 1.72% to $120.90 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's fourth consecutive day of gains.Brown & Brown Inc. closed 3.80% short of its 52-week high of $125.68, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Monday, as Arthur J. Gallagher & Co.  rose 2.66% to $342.92 and Willis Towers Watson PLC  rose 1.95% to $328.02.Trading volume  remained 271,929 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRO"],"gpt_icon":0},{"id":"2527114447","title":"Will Brown & Brown (BRO) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114447","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114447?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:10","pubTimestamp":1744647012,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Brown & Brown . This company, which is in the Zacks Insurance - Brokerage industry, shows potential for another earnings beat.When looking at the last two reports, this insurance company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 9.63%, on average, in the last two quarters.For the last reported quarter, Brown & Brown came out with earnings of $0.86 per share versus the Zacks Consensus Estimate of $0.75 per share, representing a surprise of 14.67%. For the previous quarter, the company was expected to post earnings of $0.87 per share and it actually produced earnings of $0.91 per share, delivering a surprise of 4.60%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-bro-beat-estimates-161012582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO"],"gpt_icon":0},{"id":"2527167892","title":"Brown & Brown, Inc. (BRO): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167892","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167892?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:48","pubTimestamp":1744638498,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Brown & Brown, Inc.  on Substack by Bulls On Parade. In this article, we will summarize the bulls’ thesis on BRO. Brown & Brown, Inc. 's share was trading at $118.86 as of April 11th. BRO’s trailing and forward P/E were 34.35 and 28.01 respectively according to Yahoo Finance.A successful independent agent or broker discussing the benefits of life and health insurance with a customer.Recent performance reinforces its momentum. In Q4 2024, revenue rose 11% to $1.19 billion, driven by 9.5% organic growth and a 14.8% organic surge in Retail. EPS beat estimates at $0.86, thanks to higher commissions, rising fees, and growing investment income. Operating cash flow reached $1.2 billion, and margins expanded to 34.3%, demonstrating scalable profitability. Despite a premium valuation at ~29x trailing earnings, analysts expect 10.5% EPS growth and 9–10% revenue growth over the next few years. While the stock isn’t cheap, it offers a rare blend of quality, efficie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-inc-bro-bull-134818477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BRO","BK4173","IE00BKPKM429.USD","BK4597","LU2108987350.USD"],"gpt_icon":0},{"id":"2527678151","title":"Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2527678151","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527678151?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:17","pubTimestamp":1744633020,"startTime":"0","endTime":"0","summary":"U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on April 5.However, the important thing is that tariff rates go up to as high as 145% for some countries , depending on the rate at which these governments levy duties on U.S. exports. China retaliated with 84% tariffs on all U.S.-made products effective April 10.Consequently, Wall Street’s broad-market index – the S&P 500 – has seen extreme volatility. The benchmark is currently in correction territory and was trading almost in bear market zone last week. Year to date, the S&P 500 is in negative territory with a decline of 8.6%.Exelon’s investment will strengthen its transmission and distribution infrastructure and help in providing reliable services to customers. EXC’s initiatives in grid modernization will improve the resilience of its operat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-p-500-stocks-121700098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1718418525.SGD","LU1481011671.HKD","LU1974910355.USD","LU0354030438.USD","LU0820561818.USD","PGR","BRO","LU1620156130.USD","LU1721427968.SGD","LU1165135440.EUR","SPY","LU1721428933.USD","LU2380233275.USD","BK4173","IE00BMQBXF63.USD","VOO","LU0772969993.USD","IE00BFSS8Q28.SGD","LU1585245621.USD","LU2355687059.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE00B4JS1V06.HKD","LU1721428347.USD","LU2108987350.USD","IE00BJJMRX11.SGD",".SPX","LU2125910336.SGD","LU2413666426.HKD","LU0347712357.USD","LU2125910179.SGD","LU0742534661.SGD","LU2229751404.USD","IE00B7KXQ091.USD","IE00BZ1G4Q59.USD","LU1620156213.USD","CNP","IE00BD4GTV84.USD","BK4172","IE00BZ18W340.USD","LU1069347547.HKD","EXC","IE00B3T34201.USD","IE00B775H168.HKD","LU0731783048.USD","LU2089279066.USD","LU2346227817.USD","LU2449327464.USD","LU2506952337.HKD","AWK"],"gpt_icon":0},{"id":"2526562611","title":"Brown & Brown Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562611?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:09","pubTimestamp":1744394940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 14:09 ET (18:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4597","IE00BKPKM429.USD","BRO","BK4173","LU2108987350.USD","BK4588"],"gpt_icon":0},{"id":"2526761107","title":"Here's Why You Should Retain Hartford Insurance Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526761107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526761107?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:08","pubTimestamp":1744391280,"startTime":"0","endTime":"0","summary":"The Hartford Insurance Group, Inc. HIG is aided by premium growth, strong Business Insurance and Employee Benefits units’ performance, product launches and a robust financial position.Hartford Insurance currently carries a Zacks Rank #3 .The Zacks Consensus Estimate for 2025 earnings is pegged at $10.98 per share, indicating 6.6% growth from the 2024 figure. The estimate for revenues is $20.1 billion, which indicates a rise of 10% from the 2024 figure.The Zacks Consensus Estimate for 2026 earnings is pegged at $12.65 per share, indicating 15.2% growth from the 2025 estimate. The estimate for revenues is $21.9 billion, which indicates a rise of 8.9% from the 2025 estimate.The return on equity for Hartford Insurance is currently 19.6%, which is higher than the industry’s average of 8.3%. This substantiates the company’s efficiency in utilizing shareholders’ funds.Hartford Insurance consistently enhances its market capabilities and expands its nationwide reach via new product introduction","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-hartford-insurance-170800987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","EVER","IE0005OL40V9.USD","IE00B775H168.HKD","LU0772969993.USD","BK4117","IE00BJJMRY28.SGD","BK4107","BK4585","IE00B4JS1V06.HKD","LU1983260115.SGD","BK4173","BK4533","IE0004445239.USD","LU1235295455.SGD","LU2355687059.USD","IE00BZ1G4Q59.USD","SG9999011175.SGD","BK4077","LU1509826696.USD","IE00B66KJ199.SGD","IE00BFSS7M15.SGD","LU0731783048.USD","PGR","SG9999004303.SGD","HIG","LU1585245621.USD","IE00BFSS8Q28.SGD","LU0175139822.USD","SG9999003800.SGD","IE00B7KXQ091.USD","LU0731783394.SGD","SGXZ23171101.USD","LU0742537680.HKD","LU0289960550.SGD","IE00BKVL7J92.USD","LU1718418525.SGD","LU1430594728.SGD","IE00B19Z4B17.USD","LU2108987350.USD","BRO","BK4597","LU1481011911.USD","LU0354030438.USD","IE00BKPKM429.USD","LU1481011671.HKD","LU1599440770.SGD","IE00BN29S564.USD","IE00B7SZL793.SGD","LU1069347547.HKD"],"gpt_icon":0},{"id":"2526694121","title":"Is Banco Comercial Portugues (BPCGY) Outperforming Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378813,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Banco Comercial Portugues S.A. Unsponsored ADR  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Banco Comercial Portugues S.A. Unsponsored ADR is a member of the Finance sector. This group includes 859 individual stocks and currently holds a Zacks Sector Rank of #5. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-comercial-portugues-bpcgy-outperforming-134013182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO","BPCGY","BPCGF"],"gpt_icon":0},{"id":"2526766229","title":"Jefferies Adjusts Price Target on Brown & Brown to $109 From $105, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766229","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766229?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378714,"startTime":"0","endTime":"0","summary":"Brown & Brown (BRO) has an average rating of overweight and mean price target of $118, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRO"],"gpt_icon":0},{"id":"2526668721","title":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668721?lang=en_us&edition=fundamental","pubTime":"2025-04-11 15:47","pubTimestamp":1744357634,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Clorox, Crocs, NikeApril 12 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Clorox, Crocs, and Nik","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3N3QP0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CENT","CNK","LU1430594728.SGD","CHRD","AJG","BK4146","BRO","HIPO","MDLZ","CROX","BK4213","FLNC","ALSN","AXL","PG","LU0234570918.USD","KMB","STZ","CLX","CL","LU2129689514.USD","MTDR","COTY","ENR","LU0345770308.USD","DAN","OBDC","LU0157215616.USD","ETSY","DOCU","ELF","LU0971096721.USD","LU1280957306.USD","NWL","DECK","FL","NKE","FROG","MMC","CHD","EL","GM","AIG","LEG","BSVN","CCI","ATMU","CMI","PCAR"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRO\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"BRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.3,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-05","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"market":"US","date":"2025-01-27","symbol":"BRO","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-06","symbol":"BRO","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"布朗保险经纪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-13","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-13"},{"date":"2024-10-28","symbol":"BRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-13","value":0.11,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-12","value":0.11,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-12","value":0.1225,"currency":"USD"},{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-17","value":0.1225,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-18","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.3125,"hold":0.5625,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRO","date":"2025-04-17","current":34.291399,"percent":0.972177,"low":22.61068,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"high":35.916488,"avg":28.362958,"sd":2.443189,"marketCap":34051359474},"quantilePoints":[{"date":"2020-04-24","current":24.730324,"twenty":19.870258,"median":24.386091,"eighty":27.997619,"marketCap":9855380305},{"date":"2020-05-01","current":22.73621,"twenty":19.870258,"median":24.386091,"eighty":27.997619,"marketCap":9936132845},{"date":"2020-05-08","current":24.383385,"twenty":19.870258,"median":24.386091,"eighty":27.997619,"marketCap":10655978180},{"date":"2020-05-15","current":23.994289,"twenty":19.870258,"median":24.390623,"eighty":27.997619,"marketCap":10485935975},{"date":"2020-05-22","current":24.91515,"twenty":19.870258,"median":24.420734,"eighty":27.997619,"marketCap":10888369193},{"date":"2020-05-29","current":26.06947,"twenty":19.870258,"median":24.452903,"eighty":27.997619,"marketCap":11392827735},{"date":"2020-06-05","current":27.710161,"twenty":19.870258,"median":24.485583,"eighty":27.997619,"marketCap":12109839032},{"date":"2020-06-12","current":26.374263,"twenty":19.870258,"median":24.510802,"eighty":27.997619,"marketCap":11526027462},{"date":"2020-06-19","current":26.67257,"twenty":19.870258,"median":24.535362,"eighty":27.997619,"marketCap":11656393152},{"date":"2020-06-26","current":25.991651,"twenty":19.870258,"median":24.550868,"eighty":27.997619,"marketCap":11358819294},{"date":"2020-07-02","current":26.490991,"twenty":19.870258,"median":24.590929,"eighty":27.997619,"marketCap":11577040123},{"date":"2020-07-10","current":26.860633,"twenty":19.870258,"median":24.60183,"eighty":27.997619,"marketCap":11738580218},{"date":"2020-07-17","current":28.3392,"twenty":19.870258,"median":24.610358,"eighty":28.01099,"marketCap":12384740597},{"date":"2020-07-24","current":29.44164,"twenty":19.870258,"median":24.633006,"eighty":28.053507,"marketCap":12866526845},{"date":"2020-07-31","current":29.146158,"twenty":19.870258,"median":24.671052,"eighty":28.124488,"marketCap":12859547078},{"date":"2020-08-07","current":29.524346,"twenty":19.870258,"median":24.700016,"eighty":28.161661,"marketCap":13026407266},{"date":"2020-08-14","current":29.370507,"twenty":19.870258,"median":24.730324,"eighty":28.195265,"marketCap":12958531935},{"date":"2020-08-21","current":29.178208,"twenty":19.870258,"median":24.79364,"eighty":28.230148,"marketCap":12873687772},{"date":"2020-08-28","current":29.620496,"twenty":19.870258,"median":24.817837,"eighty":28.29442,"marketCap":13068829348},{"date":"2020-09-04","current":29.005138,"twenty":19.870258,"median":24.869756,"eighty":28.348693,"marketCap":12797328024},{"date":"2020-09-11","current":28.61413,"twenty":19.870258,"median":24.891389,"eighty":28.361941,"marketCap":12624811558},{"date":"2020-09-18","current":28.716689,"twenty":19.870258,"median":24.924326,"eighty":28.43943,"marketCap":12670061779},{"date":"2020-09-25","current":28.165431,"twenty":19.870258,"median":24.969063,"eighty":28.45315,"marketCap":12426841843},{"date":"2020-10-02","current":29.075648,"twenty":19.870258,"median":24.998219,"eighty":28.549504,"marketCap":12828437551},{"date":"2020-10-09","current":30.267903,"twenty":19.870258,"median":25.018249,"eighty":28.666784,"marketCap":13354471366},{"date":"2020-10-16","current":30.415333,"twenty":19.870258,"median":25.044957,"eighty":28.703891,"marketCap":13419518558},{"date":"2020-10-23","current":29.947405,"twenty":19.870258,"median":25.100435,"eighty":28.750946,"marketCap":13213064426},{"date":"2020-10-30","current":26.857142,"twenty":19.870258,"median":25.116184,"eighty":28.756894,"marketCap":12345744950},{"date":"2020-11-06","current":28.227468,"twenty":19.870258,"median":25.158464,"eighty":28.756894,"marketCap":12975658850},{"date":"2020-11-13","current":29.110155,"twenty":19.870258,"median":25.211879,"eighty":28.759331,"marketCap":13381414200},{"date":"2020-11-20","current":29.1225,"twenty":19.870258,"median":25.26168,"eighty":28.783733,"marketCap":13387089100},{"date":"2020-11-27","current":28.159569,"twenty":19.870258,"median":25.285324,"eighty":28.783733,"marketCap":12944446900},{"date":"2020-12-04","current":27.659585,"twenty":19.870258,"median":25.352461,"eighty":28.783733,"marketCap":12714613450},{"date":"2020-12-11","current":27.783038,"twenty":19.870258,"median":25.453638,"eighty":28.783733,"marketCap":12771362450},{"date":"2020-12-18","current":28.375611,"twenty":19.870258,"median":25.541387,"eighty":28.786062,"marketCap":13043757650},{"date":"2020-12-24","current":28.585481,"twenty":19.870258,"median":25.59119,"eighty":28.786062,"marketCap":13140230950},{"date":"2020-12-31","current":29.264471,"twenty":19.870258,"median":25.645596,"eighty":28.788836,"marketCap":13452350450},{"date":"2021-01-08","current":29.641002,"twenty":19.870258,"median":25.792767,"eighty":28.806797,"marketCap":13625434900},{"date":"2021-01-15","current":28.579308,"twenty":19.870258,"median":25.839805,"eighty":28.812318,"marketCap":13137393500},{"date":"2021-01-22","current":29.313852,"twenty":19.98375,"median":25.927249,"eighty":28.843309,"marketCap":13475050050},{"date":"2021-01-29","current":25.379068,"twenty":20.125941,"median":25.956397,"eighty":28.843309,"marketCap":12194642360},{"date":"2021-02-05","current":26.368552,"twenty":20.278569,"median":25.970971,"eighty":28.843309,"marketCap":12670089080},{"date":"2021-02-12","current":26.386221,"twenty":20.278569,"median":26.014694,"eighty":28.843309,"marketCap":12678579200},{"date":"2021-02-19","current":26.851514,"twenty":20.278569,"median":26.080277,"eighty":28.843309,"marketCap":12902152360},{"date":"2021-02-26","current":26.946707,"twenty":20.291614,"median":26.109425,"eighty":28.841887,"marketCap":12947892719},{"date":"2021-03-05","current":27.028897,"twenty":20.278569,"median":26.153147,"eighty":28.843309,"marketCap":12987385202},{"date":"2021-03-12","current":27.486815,"twenty":20.278569,"median":26.204156,"eighty":28.843309,"marketCap":13207414752},{"date":"2021-03-19","current":26.277442,"twenty":20.278569,"median":26.226017,"eighty":28.843309,"marketCap":12626311070},{"date":"2021-03-26","current":27.251279,"twenty":20.291614,"median":26.26974,"eighty":28.841887,"marketCap":13094239356},{"date":"2021-04-01","current":27.445973,"twenty":20.291614,"median":26.295245,"eighty":28.841887,"marketCap":13187789886},{"date":"2021-04-09","current":28.218849,"twenty":20.278569,"median":26.354179,"eighty":28.843309,"marketCap":13559157142},{"date":"2021-04-16","current":29.233619,"twenty":20.278569,"median":26.364471,"eighty":28.863733,"marketCap":14046753845},{"date":"2021-04-23","current":29.782302,"twenty":20.278569,"median":26.386221,"eighty":28.890792,"marketCap":14310396248},{"date":"2021-04-30","current":28.399339,"twenty":20.278569,"median":26.3992,"eighty":28.890792,"marketCap":14988688392},{"date":"2021-05-07","current":28.671691,"twenty":20.278569,"median":26.432627,"eighty":28.890792,"marketCap":15132430985},{"date":"2021-05-14","current":28.041544,"twenty":20.278569,"median":26.466489,"eighty":28.890792,"marketCap":14799850084},{"date":"2021-05-21","current":27.817254,"twenty":20.278569,"median":26.495637,"eighty":28.890792,"marketCap":14681473831},{"date":"2021-05-28","current":28.046884,"twenty":20.278569,"median":26.523416,"eighty":28.890792,"marketCap":14802668566},{"date":"2021-06-04","current":27.966781,"twenty":20.278569,"median":26.534567,"eighty":28.890792,"marketCap":14760391333},{"date":"2021-06-11","current":27.859976,"twenty":20.278569,"median":26.557574,"eighty":28.890792,"marketCap":14704021689},{"date":"2021-06-18","current":27.667728,"twenty":20.278569,"median":26.606776,"eighty":28.890792,"marketCap":14602556330},{"date":"2021-06-25","current":28.564886,"twenty":20.278569,"median":26.643778,"eighty":28.890792,"marketCap":15076061341},{"date":"2021-07-02","current":28.66101,"twenty":20.278569,"median":26.67257,"eighty":28.890792,"marketCap":15126794021},{"date":"2021-07-09","current":28.276514,"twenty":20.278569,"median":26.689848,"eighty":28.890792,"marketCap":14923863301},{"date":"2021-07-16","current":28.698392,"twenty":20.278569,"median":26.705205,"eighty":28.890792,"marketCap":15146523396},{"date":"2021-07-23","current":29.024146,"twenty":20.278569,"median":26.755989,"eighty":28.89975,"marketCap":15318450811},{"date":"2021-07-30","current":26.862097,"twenty":20.278569,"median":26.789077,"eighty":28.89975,"marketCap":15319426838},{"date":"2021-08-06","current":26.9016,"twenty":20.278569,"median":26.798506,"eighty":28.89975,"marketCap":15341955407},{"date":"2021-08-13","current":27.528711,"twenty":20.291614,"median":26.812701,"eighty":28.89767,"marketCap":15699596438},{"date":"2021-08-20","current":28.521226,"twenty":20.291614,"median":26.824917,"eighty":28.89767,"marketCap":16265626731},{"date":"2021-08-27","current":28.713804,"twenty":20.291614,"median":26.845745,"eighty":28.89767,"marketCap":16375453504},{"date":"2021-09-03","current":29.103897,"twenty":20.291614,"median":26.861365,"eighty":28.904971,"marketCap":16597923122},{"date":"2021-09-10","current":28.526164,"twenty":20.291614,"median":26.871035,"eighty":28.909806,"marketCap":16268442802},{"date":"2021-09-17","current":28.150885,"twenty":20.291614,"median":26.892716,"eighty":28.909806,"marketCap":16054421398},{"date":"2021-09-24","current":28.689114,"twenty":20.291614,"median":26.916224,"eighty":28.909806,"marketCap":16361373149},{"date":"2021-10-01","current":28.44222,"twenty":20.291614,"median":26.953389,"eighty":28.909806,"marketCap":16220569593},{"date":"2021-10-08","current":29.622375,"twenty":20.291614,"median":26.9751,"eighty":28.920468,"marketCap":16893610588},{"date":"2021-10-15","current":31.760479,"twenty":20.291614,"median":26.992133,"eighty":28.951294,"marketCap":18112969379},{"date":"2021-10-22","current":32.832,"twenty":20.291614,"median":27.025832,"eighty":28.985896,"marketCap":18724056810},{"date":"2021-10-29","current":30.587517,"twenty":20.304659,"median":27.045568,"eighty":29.002176,"marketCap":17823957809},{"date":"2021-11-05","current":30.034993,"twenty":20.304659,"median":27.058941,"eighty":29.024972,"marketCap":17501991212},{"date":"2021-11-12","current":31.270901,"twenty":20.304659,"median":27.080184,"eighty":29.046164,"marketCap":18222179652},{"date":"2021-11-19","current":31.280595,"twenty":20.304659,"median":27.08577,"eighty":29.082494,"marketCap":18227828189},{"date":"2021-11-26","current":31.387222,"twenty":20.304659,"median":27.08577,"eighty":29.100898,"marketCap":18289962093},{"date":"2021-12-03","current":31.605324,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18417054171},{"date":"2021-12-10","current":32.574663,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18981907849},{"date":"2021-12-17","current":31.925206,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":18603455884},{"date":"2021-12-23","current":32.972093,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19213497857},{"date":"2021-12-31","current":34.0626,"twenty":20.304659,"median":27.08577,"eighty":29.112827,"marketCap":19848958244},{"date":"2022-01-07","current":33.248355,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":19374481155},{"date":"2022-01-14","current":32.497116,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":18936719554},{"date":"2022-01-21","current":30.59721,"twenty":20.317704,"median":27.087859,"eighty":29.117969,"marketCap":17829606346},{"date":"2022-01-28","current":30.977844,"twenty":20.317704,"median":27.087859,"eighty":29.14103,"marketCap":18187092480},{"date":"2022-02-04","current":32.493536,"twenty":20.317704,"median":27.087859,"eighty":29.159661,"marketCap":19076954880},{"date":"2022-02-11","current":32.195209,"twenty":20.317704,"median":27.087859,"eighty":29.180762,"marketCap":18901807360},{"date":"2022-02-18","current":31.824707,"twenty":20.317704,"median":27.087859,"eighty":29.186981,"marketCap":18684285440},{"date":"2022-02-25","current":32.490127,"twenty":20.317704,"median":27.087859,"eighty":29.196317,"marketCap":19074953350},{"date":"2022-03-04","current":32.884296,"twenty":20.317704,"median":27.087859,"eighty":29.201493,"marketCap":19306370153},{"date":"2022-03-11","current":30.144339,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":17697741153},{"date":"2022-03-18","current":33.451515,"twenty":20.317704,"median":27.087859,"eighty":29.20793,"marketCap":19639384578},{"date":"2022-03-25","current":33.9351,"twenty":20.317704,"median":27.087859,"eighty":29.243047,"marketCap":19923297180},{"date":"2022-04-01","current":34.991202,"twenty":20.317704,"median":27.087859,"eighty":29.25573,"marketCap":20543334424},{"date":"2022-04-08","current":35.184097,"twenty":20.317704,"median":27.087859,"eighty":29.267947,"marketCap":20656583235},{"date":"2022-04-14","current":34.364292,"twenty":20.317704,"median":27.087859,"eighty":29.298873,"marketCap":20175275786},{"date":"2022-04-22","current":32.661991,"twenty":20.317704,"median":27.087859,"eighty":29.334675,"marketCap":19175855024},{"date":"2022-04-29","current":28.875741,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":17547903357},{"date":"2022-05-06","current":27.13332,"twenty":20.317704,"median":27.087859,"eighty":29.354337,"marketCap":16489026968},{"date":"2022-05-13","current":26.894021,"twenty":20.317704,"median":27.06416,"eighty":29.354337,"marketCap":16343604326},{"date":"2022-05-20","current":25.546998,"twenty":20.317704,"median":27.051215,"eighty":29.354337,"marketCap":15525012745},{"date":"2022-05-27","current":27.846228,"twenty":20.317704,"median":27.045568,"eighty":29.354337,"marketCap":16922263892},{"date":"2022-06-03","current":27.284194,"twenty":20.317704,"median":27.041372,"eighty":29.317187,"marketCap":16580713611},{"date":"2022-06-10","current":25.895366,"twenty":20.317704,"median":27.025832,"eighty":29.307689,"marketCap":15736717464},{"date":"2022-06-17","current":24.850261,"twenty":20.317704,"median":26.992133,"eighty":29.267947,"marketCap":15101603306},{"date":"2022-06-24","current":27.432831,"twenty":20.304659,"median":26.981445,"eighty":29.262481,"marketCap":16671040958},{"date":"2022-07-01","current":27.558243,"twenty":20.304659,"median":26.976255,"eighty":29.252706,"marketCap":16747254657},{"date":"2022-07-08","current":27.906611,"twenty":20.304659,"median":26.976255,"eighty":29.243788,"marketCap":16958959376},{"date":"2022-07-15","current":27.548953,"twenty":20.304659,"median":26.976255,"eighty":29.237094,"marketCap":16741609198},{"date":"2022-07-22","current":28.784499,"twenty":20.304659,"median":26.976255,"eighty":29.180772,"marketCap":17492455269},{"date":"2022-07-29","current":29.96684,"twenty":20.304659,"median":26.976255,"eighty":29.14904,"marketCap":18387772911},{"date":"2022-08-05","current":29.874776,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":18331282058},{"date":"2022-08-12","current":31.094624,"twenty":20.304659,"median":26.976255,"eighty":29.133103,"marketCap":19079785870},{"date":"2022-08-19","current":30.965735,"twenty":20.304659,"median":26.978535,"eighty":29.142312,"marketCap":19000698675},{"date":"2022-08-26","current":29.962237,"twenty":20.304659,"median":26.995695,"eighty":29.187699,"marketCap":18384948369},{"date":"2022-09-02","current":28.949533,"twenty":20.304659,"median":27.028897,"eighty":29.243788,"marketCap":17763548977},{"date":"2022-09-09","current":30.109539,"twenty":20.304659,"median":27.045568,"eighty":29.252706,"marketCap":18475333735},{"date":"2022-09-16","current":28.3281,"twenty":20.304659,"median":27.054674,"eighty":29.257935,"marketCap":17382235714},{"date":"2022-09-23","current":27.122062,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":16642205529},{"date":"2022-09-30","current":27.840161,"twenty":20.304659,"median":27.070528,"eighty":29.257935,"marketCap":17082834189},{"date":"2022-10-07","current":28.180798,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17291850348},{"date":"2022-10-14","current":27.379841,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":16800379920},{"date":"2022-10-21","current":28.323497,"twenty":20.304659,"median":27.070528,"eighty":29.265861,"marketCap":17379411171},{"date":"2022-10-28","current":26.431231,"twenty":20.304659,"median":27.058941,"eighty":29.265861,"marketCap":16606848000},{"date":"2022-11-04","current":25.1396,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":15795311407},{"date":"2022-11-11","current":25.545296,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16050211537},{"date":"2022-11-18","current":25.667004,"twenty":20.304659,"median":27.045568,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-11-25","current":26.712797,"twenty":20.304659,"median":26.995695,"eighty":29.265861,"marketCap":16783757468},{"date":"2022-12-02","current":26.829998,"twenty":20.304659,"median":26.981445,"eighty":29.265861,"marketCap":16857395283},{"date":"2022-12-09","current":25.919437,"twenty":20.304659,"median":26.967196,"eighty":29.265861,"marketCap":16285286102},{"date":"2022-12-16","current":25.017892,"twenty":20.304659,"median":26.94047,"eighty":29.265861,"marketCap":15718841368},{"date":"2022-12-23","current":25.667004,"twenty":20.304659,"median":26.898632,"eighty":29.265861,"marketCap":16126681576},{"date":"2022-12-30","current":25.680528,"twenty":20.304659,"median":26.889485,"eighty":29.265861,"marketCap":16135178247},{"date":"2023-01-06","current":26.518965,"twenty":20.304659,"median":26.888823,"eighty":29.265861,"marketCap":16661971850},{"date":"2023-01-13","current":27.618851,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17353034426},{"date":"2023-01-20","current":27.821699,"twenty":20.304659,"median":26.88185,"eighty":29.265861,"marketCap":17480484491},{"date":"2023-01-27","current":24.28343,"twenty":21.92776,"median":26.88185,"eighty":29.265861,"marketCap":16313608339},{"date":"2023-02-03","current":24.616484,"twenty":22.639194,"median":26.88185,"eighty":29.265861,"marketCap":16537354009},{"date":"2023-02-10","current":24.557462,"twenty":22.819489,"median":26.88185,"eighty":29.265861,"marketCap":16497702877},{"date":"2023-02-17","current":24.312941,"twenty":23.117897,"median":26.88185,"eighty":29.265861,"marketCap":16333433904},{"date":"2023-02-24","current":23.807036,"twenty":23.310829,"median":26.88185,"eighty":29.265861,"marketCap":15993567064},{"date":"2023-03-03","current":24.019881,"twenty":23.623798,"median":26.88185,"eighty":29.265861,"marketCap":16136555820},{"date":"2023-03-10","current":23.241223,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15613453940},{"date":"2023-03-17","current":22.767258,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15295044100},{"date":"2023-03-24","current":23.378285,"twenty":23.660401,"median":26.88185,"eighty":29.265861,"marketCap":15705532019},{"date":"2023-03-31","current":24.248214,"twenty":23.689904,"median":26.881774,"eighty":29.265166,"marketCap":16289950299},{"date":"2023-04-06","current":24.847874,"twenty":23.705879,"median":26.881774,"eighty":29.265166,"marketCap":16692801734},{"date":"2023-04-14","current":24.898549,"twenty":23.751424,"median":26.88185,"eighty":29.265861,"marketCap":16726845518},{"date":"2023-04-21","current":25.696688,"twenty":23.80076,"median":26.88185,"eighty":29.265861,"marketCap":17263035104},{"date":"2023-04-28","current":26.436309,"twenty":23.829154,"median":26.88185,"eighty":29.265861,"marketCap":18161744000},{"date":"2023-05-05","current":26.469336,"twenty":23.912057,"median":26.888823,"eighty":29.265861,"marketCap":18184433765},{"date":"2023-05-12","current":27.10929,"twenty":23.952842,"median":26.89729,"eighty":29.266557,"marketCap":18624082374},{"date":"2023-05-19","current":27.361143,"twenty":24.027236,"median":26.94047,"eighty":29.267252,"marketCap":18797105375},{"date":"2023-05-26","current":26.048205,"twenty":24.078718,"median":26.945115,"eighty":29.267252,"marketCap":17895116615},{"date":"2023-06-02","current":25.907828,"twenty":24.143368,"median":26.945115,"eighty":29.267252,"marketCap":17798677566},{"date":"2023-06-09","current":26.366117,"twenty":24.194635,"median":26.945115,"eighty":29.267252,"marketCap":18113522699},{"date":"2023-06-16","current":27.270311,"twenty":24.248214,"median":26.946707,"eighty":29.267252,"marketCap":18734703637},{"date":"2023-06-23","current":27.253796,"twenty":24.279043,"median":26.968087,"eighty":29.267947,"marketCap":18723357866},{"date":"2023-06-30","current":27.947424,"twenty":24.311592,"median":26.984697,"eighty":29.267947,"marketCap":19199880230},{"date":"2023-07-07","current":27.807047,"twenty":24.325251,"median":26.992133,"eighty":29.267947,"marketCap":19103441180},{"date":"2023-07-14","current":28.294238,"twenty":24.365044,"median":27.045568,"eighty":29.267947,"marketCap":19438141411},{"date":"2023-07-21","current":29.326422,"twenty":24.4209,"median":27.054674,"eighty":29.276972,"marketCap":20147252071},{"date":"2023-07-28","current":27.330974,"twenty":24.501962,"median":27.080184,"eighty":29.290396,"marketCap":20011739136},{"date":"2023-08-04","current":27.354215,"twenty":24.53103,"median":27.10929,"eighty":29.290396,"marketCap":20028755921},{"date":"2023-08-11","current":27.284493,"twenty":24.587121,"median":27.129934,"eighty":29.290396,"marketCap":19977705566},{"date":"2023-08-18","current":27.602115,"twenty":24.612808,"median":27.145082,"eighty":29.290396,"marketCap":20210268294},{"date":"2023-08-25","current":28.004952,"twenty":24.677568,"median":27.173814,"eighty":29.290396,"marketCap":20505225900},{"date":"2023-09-01","current":28.702171,"twenty":24.733874,"median":27.201673,"eighty":29.292865,"marketCap":21015729450},{"date":"2023-09-08","current":28.659563,"twenty":24.804839,"median":27.223211,"eighty":29.292865,"marketCap":20984532011},{"date":"2023-09-15","current":28.384549,"twenty":24.851567,"median":27.251732,"eighty":29.292865,"marketCap":20783166722},{"date":"2023-09-22","current":28.032066,"twenty":24.881409,"median":27.269838,"eighty":29.292865,"marketCap":20525078816},{"date":"2023-09-29","current":27.451051,"twenty":24.924326,"median":27.286678,"eighty":29.295334,"marketCap":20099659192},{"date":"2023-10-06","current":27.408443,"twenty":24.983697,"median":27.290924,"eighty":29.295665,"marketCap":20068461753},{"date":"2023-10-13","current":27.19153,"twenty":25.025397,"median":27.330974,"eighty":29.295996,"marketCap":19909638426},{"date":"2023-10-20","current":26.443957,"twenty":25.100435,"median":27.334328,"eighty":29.296328,"marketCap":19362265176},{"date":"2023-10-27","current":26.07861,"twenty":25.120578,"median":27.342594,"eighty":29.298388,"marketCap":19480721531},{"date":"2023-11-03","current":27.01584,"twenty":25.191713,"median":27.342594,"eighty":29.298388,"marketCap":20180832196},{"date":"2023-11-10","current":27.366348,"twenty":25.249563,"median":27.342594,"eighty":29.298388,"marketCap":20442662200},{"date":"2023-11-17","current":27.888302,"twenty":25.279235,"median":27.354215,"eighty":29.298388,"marketCap":20832561229},{"date":"2023-11-24","current":28.395015,"twenty":25.366698,"median":27.361961,"eighty":29.298388,"marketCap":21211076344},{"date":"2023-12-01","current":28.475023,"twenty":25.417722,"median":27.380575,"eighty":29.298388,"marketCap":21270841888},{"date":"2023-12-08","current":28.109274,"twenty":25.467459,"median":27.414251,"eighty":29.298388,"marketCap":20997627971},{"date":"2023-12-14","current":28.86744,"twenty":25.497514,"median":27.427203,"eighty":29.298388,"marketCap":21563977654},{"date":"2023-12-22","current":26.825346,"twenty":25.53628,"median":27.429256,"eighty":29.299786,"marketCap":20038533280},{"date":"2023-12-29","current":27.019649,"twenty":25.550919,"median":27.431308,"eighty":29.301183,"marketCap":20183678174},{"date":"2024-01-05","current":26.852015,"twenty":25.591361,"median":27.43207,"eighty":29.302581,"marketCap":20058455128},{"date":"2024-01-12","current":27.754956,"twenty":25.667004,"median":27.442911,"eighty":29.302581,"marketCap":20732951988},{"date":"2024-01-19","current":28.25024,"twenty":25.696688,"median":27.478165,"eighty":29.303979,"marketCap":21102929168},{"date":"2024-01-26","current":25.236194,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":21968106574},{"date":"2024-02-02","current":25.432355,"twenty":25.711386,"median":27.482038,"eighty":29.302581,"marketCap":22138865273},{"date":"2024-02-09","current":26.138537,"twenty":25.73019,"median":27.482038,"eighty":29.302581,"marketCap":22753596588},{"date":"2024-02-16","current":27.047419,"twenty":25.766771,"median":27.482038,"eighty":29.302581,"marketCap":23544778558},{"date":"2024-02-23","current":27.50186,"twenty":25.806181,"median":27.486363,"eighty":29.302581,"marketCap":23940369543},{"date":"2024-03-01","current":27.64776,"twenty":25.838901,"median":27.521084,"eighty":29.301183,"marketCap":24067374883},{"date":"2024-03-08","current":28.186203,"twenty":25.875364,"median":27.536132,"eighty":29.301183,"marketCap":24536089938},{"date":"2024-03-15","current":27.903849,"twenty":25.92309,"median":27.551393,"eighty":29.301183,"marketCap":24290300336},{"date":"2024-03-22","current":28.248584,"twenty":25.944546,"median":27.576823,"eighty":29.301183,"marketCap":24590392292},{"date":"2024-03-28","current":28.602906,"twenty":25.967097,"median":27.595229,"eighty":29.301183,"marketCap":24898829307},{"date":"2024-04-05","current":27.514645,"twenty":25.992477,"median":27.614626,"eighty":29.302581,"marketCap":23951498190},{"date":"2024-04-12","current":27.091796,"twenty":26.015331,"median":27.633713,"eighty":29.302581,"marketCap":23583408689},{"date":"2024-04-19","current":26.593556,"twenty":26.049223,"median":27.633713,"eighty":29.302581,"marketCap":23149690828},{"date":"2024-04-26","current":25.304916,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23470309277},{"date":"2024-05-03","current":25.480217,"twenty":26.05024,"median":27.619666,"eighty":29.301183,"marketCap":23632901356},{"date":"2024-05-10","current":26.329045,"twenty":26.073126,"median":27.619666,"eighty":29.301183,"marketCap":24420189319},{"date":"2024-05-17","current":27.494646,"twenty":26.095154,"median":27.619666,"eighty":29.301183,"marketCap":25501284022},{"date":"2024-05-24","current":27.405457,"twenty":26.109425,"median":27.64776,"eighty":29.301183,"marketCap":25418561736},{"date":"2024-05-31","current":26.987194,"twenty":26.122591,"median":27.64776,"eighty":29.301183,"marketCap":25030622740},{"date":"2024-06-07","current":27.534627,"twenty":26.148413,"median":27.652469,"eighty":29.301183,"marketCap":25538366426},{"date":"2024-06-14","current":27.839098,"twenty":26.192028,"median":27.667728,"eighty":29.302581,"marketCap":25820763196},{"date":"2024-06-21","current":28.567983,"twenty":26.215253,"median":27.68055,"eighty":29.303979,"marketCap":26496803947},{"date":"2024-06-28","current":27.728381,"twenty":26.243251,"median":27.699717,"eighty":29.305436,"marketCap":25718073461},{"date":"2024-07-05","current":27.691476,"twenty":26.25808,"median":27.699717,"eighty":29.305436,"marketCap":25683843550},{"date":"2024-07-12","current":28.28504,"twenty":26.25808,"median":27.705329,"eighty":29.305436,"marketCap":26234374626},{"date":"2024-07-15","current":28.829397,"twenty":26.25808,"median":27.70852,"eighty":29.305436,"marketCap":26739265819},{"date":"2024-08-02","current":28.913332,"twenty":26.274112,"median":27.754956,"eighty":29.313024,"marketCap":28754308396},{"date":"2024-08-09","current":28.772781,"twenty":26.289459,"median":27.768255,"eighty":29.313024,"marketCap":28614530508},{"date":"2024-08-16","current":29.025199,"twenty":26.29176,"median":27.783038,"eighty":29.313024,"marketCap":28865560185},{"date":"2024-08-23","current":29.736559,"twenty":26.318381,"median":27.799962,"eighty":29.351819,"marketCap":29573007455},{"date":"2024-08-30","current":30.01766,"twenty":26.337216,"median":27.807047,"eighty":29.359834,"marketCap":29852563231},{"date":"2024-09-06","current":30.011924,"twenty":26.337216,"median":27.820046,"eighty":29.38186,"marketCap":29846858011},{"date":"2024-09-13","current":29.306301,"twenty":26.362538,"median":27.82372,"eighty":29.391854,"marketCap":29145115961},{"date":"2024-09-20","current":29.099777,"twenty":26.368065,"median":27.835948,"eighty":29.410931,"marketCap":28939728044},{"date":"2024-09-27","current":29.547245,"twenty":26.384426,"median":27.846228,"eighty":29.442062,"marketCap":29384735197},{"date":"2024-10-04","current":30.011924,"twenty":26.426336,"median":27.867734,"eighty":29.487168,"marketCap":29846858011},{"date":"2024-10-11","current":29.736559,"twenty":26.435116,"median":27.903849,"eighty":29.524346,"marketCap":29573007455},{"date":"2024-10-18","current":30.671652,"twenty":26.447326,"median":27.911194,"eighty":29.557214,"marketCap":30502958302},{"date":"2024-10-25","current":30.198369,"twenty":26.447326,"median":27.918836,"eighty":29.602033,"marketCap":30032277658},{"date":"2024-10-31","current":28.780767,"twenty":26.45885,"median":27.932225,"eighty":29.606649,"marketCap":30262976413},{"date":"2024-11-08","current":30.009994,"twenty":26.461162,"median":27.955334,"eighty":29.625747,"marketCap":31555508336},{"date":"2024-11-15","current":29.786992,"twenty":26.461162,"median":27.970816,"eighty":29.652166,"marketCap":31321022456},{"date":"2024-11-22","current":30.118775,"twenty":26.461162,"median":27.991943,"eighty":29.737152,"marketCap":31669891692},{"date":"2024-11-29","current":30.757864,"twenty":26.461162,"median":28.006319,"eighty":29.750816,"marketCap":32341893909},{"date":"2024-12-06","current":30.064384,"twenty":26.461162,"median":28.022188,"eighty":29.790913,"marketCap":31612700014},{"date":"2024-12-13","current":28.190629,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29642446707},{"date":"2024-12-20","current":27.820773,"twenty":26.461162,"median":28.029274,"eighty":29.790913,"marketCap":29253543297},{"date":"2024-12-27","current":28.212386,"twenty":26.461162,"median":28.03067,"eighty":29.790913,"marketCap":29665323378},{"date":"2025-01-03","current":27.342137,"twenty":26.461162,"median":28.028892,"eighty":29.790913,"marketCap":28750256530},{"date":"2025-01-10","current":27.883323,"twenty":26.46064,"median":28.010218,"eighty":29.792874,"marketCap":29319313726},{"date":"2025-01-17","current":28.813401,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30297291420},{"date":"2025-01-24","current":28.617595,"twenty":26.46064,"median":28.004952,"eighty":29.792874,"marketCap":30091401379},{"date":"2025-01-31","current":30.36976,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30157171809},{"date":"2025-02-07","current":31.034981,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":30817735690},{"date":"2025-02-14","current":31.942029,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31718434319},{"date":"2025-02-21","current":32.149351,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":31924305343},{"date":"2025-02-28","current":33.545897,"twenty":26.46064,"median":28.004952,"eighty":29.785116,"marketCap":33311075437},{"date":"2025-03-07","current":34.182261,"twenty":26.460119,"median":28.001887,"eighty":29.781991,"marketCap":33942985108},{"date":"2025-03-14","current":33.937505,"twenty":26.460119,"median":28.006319,"eighty":29.806358,"marketCap":33699942927},{"date":"2025-03-21","current":34.496124,"twenty":26.467641,"median":28.019645,"eighty":29.835844,"marketCap":34254650964},{"date":"2025-03-28","current":35.474857,"twenty":26.516505,"median":28.03067,"eighty":29.921765,"marketCap":35226532654},{"date":"2025-04-04","current":35.916488,"twenty":26.523427,"median":28.055456,"eighty":29.959271,"marketCap":35665072890},{"date":"2025-04-11","current":33.846881,"twenty":26.54501,"median":28.064725,"eighty":30.005058,"marketCap":33609952962},{"date":"2025-04-17","current":34.291399,"twenty":26.54501,"median":28.076816,"eighty":30.02806,"marketCap":34051359474}],"updateTime":1745262966087}}}