US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRF SA

3.60

+0.08002.27%

Post-market: 3.600.00000.00%16:10 EDT

Volume:4.40M

Turnover:16.14M

Market Cap:5.76B

PE:8.84

High:3.83

Open:3.59

Low:3.57

Close:3.52

Loading ...

Overview Company News Filings

BRF SA (BRFS) Ends Losing Streak, Surges 7.58% on Marfrig Merger Deal

BRF SA Earnings Call: Record Growth and Strategic Expansion

BRF Cut to Equal-Weight From Overweight by Barclays

Barclays Downgrades BRF to Equalweight From Overweight, Cuts Price Target to $3.50 From $5

MT Newswires Live

Sector Update: Consumer Stocks Gain Late Afternoon

MT Newswires Live

Sector Update: Consumer Stocks Advance Premarket Friday

MT Newswires Live

BRF to Be Fully Acquired by Marfrig

MT Newswires Live

BRF SA expected to post earnings of 8 cents a share - Earnings Preview

Barclays Sticks to Its Buy Rating for BRF SA (BRFS)

TSN Q2 Earnings Top Estimates, Sales Flat Amid Volume Pressure

BRFS or KRYAY: Which Is the Better Value Stock Right Now?

BRF SA expected to post earnings of 7 cents a share - Earnings Preview

Press Release: BRF filed its Annual Report on Form 20-F

Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y

Philip Morris Q1 Earnings & Sales Beat Estimates, Stock Up

BRFS vs. KRYAY: Which Stock Is the Better Value Option?

Should Value Investors Buy BRF (BRFS) Stock?

GIS Stock Plunges More Than 18% in 6 Months: What Should You Do?

BRF (BRFS) Rises As Market Takes a Dip: Key Facts

UNFI Stock Gains 150.4% in a Year: What's Next for Investors?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","market":"US","secType":"STK","nameCN":"BRF SA","latestPrice":3.6,"timestamp":1754078400000,"preClose":3.52,"halted":0,"volume":4397405,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:10 EDT","volume":1260,"amount":4536,"timestamp":1754079003814},"delay":0,"floatShares":411523772,"shares":1599800075,"eps":0.40737,"marketStatus":"Market Closed","change":0.08,"latestTime":"08-01 16:00:00 EDT","open":3.59,"high":3.83,"low":3.565,"amount":16139115.806771,"amplitude":0.075284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.40737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":972014400000,"exchange":"NYSE","adjPreClose":3.52,"dividendRate":0.033333,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.52,"latestTime":"09:29 EDT","volume":2925,"amount":10489.25007,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"16:10 EDT","volume":1260,"amount":4536,"timestamp":1754079003814},"volumeRatio":2.7311059280613477,"impliedVol":2.2665,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFS\",,,,,undefined,":{"symbol":"BRFS","floatShares":411523772,"roa":"7.71%","roe":"25.63%","lyrEps":0.314281,"volumeRatio":2.7311059280613477,"shares":1599800075,"dividePrice":0.12,"high":3.83,"amplitude":0.075284,"preClose":3.52,"low":3.565,"week52Low":2.99,"pbRate":"1.75","psRate":"0.44","week52High":4.87,"institutionHeld":0.0793,"latestPrice":3.6,"eps":0.40737,"divideRate":0.033333,"volume":4397405,"delay":0,"ttmEps":0.40737,"open":3.59,"prevYearClose":4.07,"prevWeekClose":3.76,"prevMonthClose":3.52,"prevQuarterClose":3.65,"fiveDayClose":3.76,"twentyDayClose":3.56,"sixtyDayClose":3.54,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550520886","title":"BRF SA (BRFS) Ends Losing Streak, Surges 7.58% on Marfrig Merger Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520886","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520886?lang=en_us&edition=fundamental","pubTime":"2025-07-09 02:31","pubTimestamp":1751999504,"startTime":"0","endTime":"0","summary":"BRF S.A. is one of the 10 Stocks Crushing Market Expectations.BRF snapped a three-day losing streak on Monday, jumping 7.58 percent to close at $3.83 apiece as investors repositioned portfolios following the end of the 21-day suspension of a shareholder meeting where a merger deal is expected to be voted.It can be recalled that BRF S.A. originally scheduled a shareholder meeting on June 18 to vote on its planned merger with Marfrig and adopt the new name, MBRF Global Foods Company.However, the meeting was postponed after the Brazilian Securities Commission  received two requests regarding the shareholder meeting—one to call off and one to postpone.A bird's-eye view of a poultry farm, its white and black feathered chickens sprawled across the farm.While we acknowledge the potential of BRFS as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns and have limited downside risk. If you are looking for an extremely cheap AI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-sa-brfs-ends-losing-183144819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4212","BRFS","CVM","MRRTY","BRF"],"gpt_icon":0},{"id":"2536659486","title":"BRF SA Earnings Call: Record Growth and Strategic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536659486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536659486?lang=en_us&edition=fundamental","pubTime":"2025-05-20 08:12","pubTimestamp":1747699935,"startTime":"0","endTime":"0","summary":"BRF SA (($BRFS)) has held its Q1 earnings call. Read on for the main highlights of the call. BRF SA’s Latest Earnings Call Highlights Strong Perfor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brf-sa-earnings-call-record-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brf-sa-earnings-call-record-growth-and-strategic-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRF","BRFS"],"gpt_icon":0},{"id":"2536686575","title":"BRF Cut to Equal-Weight From Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2536686575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536686575?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:33","pubTimestamp":1747654380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRFS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 07:33 ET (11:33 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRF","BRFS"],"gpt_icon":0},{"id":"2536168520","title":"Barclays Downgrades BRF to Equalweight From Overweight, Cuts Price Target to $3.50 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2536168520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536168520?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:21","pubTimestamp":1747653677,"startTime":"0","endTime":"0","summary":"BRF (BRFS) has an average rating of hold and mean price target of $4.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2536785347","title":"Sector Update: Consumer Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2536785347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536785347?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:57","pubTimestamp":1747425464,"startTime":"0","endTime":"0","summary":"Consumer stocks rose late Friday afternoon with the Consumer Staples Select Sector SPDR Fund  climbing 1% and the Consumer Discretionary Select Sector SPDR Fund  adding 0.8%.In sector news, President Donald Trump said that he plans to set tariff rates for US trading partners in the \"next two or three weeks,\" media outlets reported. Treasury Secretary Scott Bessent and Commerce Secretary Howard Lutnick will be sending out letters to tell other nations what \"they'll be paying to do business\" in the US, Trump said in a meeting with business executives in the UAE, according to the reports.In corporate news, Carnival  shares rose 1.8% after HSBC upgraded the stock to hold from reduce and raised its price target to $24 from $14.Charter Communications  and Cox Communications agreed to combine in a $34.5 billion deal that better positions the combined entity to compete with broadband and streaming companies. Charter shares gained 1.8%.Verizon Communications  shares rose 1% in recent Friday tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","LU0321505439.SGD","LU1621767737.EUR","CHTR","LU0208291251.USD","BK4100","LU0211331839.USD","BK4212","LU1621768115.EUR","BRFS","CCL.AU","LU1430594728.SGD","XLP","LU0306807586.USD","LU0980610538.SGD","LU0985481810.HKD","LU1066051811.HKD","LU1201861249.SGD","BK4550","LU1914381329.SGD","CCL","LU0306806265.USD","LU0320765489.SGD","LU0321505868.SGD","LU1059921491.USD","LU1366192091.USD","LU1066053197.SGD","LU1162221912.USD","BK4533","BK4581","XLY","BK4517","LU0130517989.USD","LU1066051498.USD","LU1699723380.USD","BK4547","LU0289960550.SGD","LU1571399168.USD","FYBR","VZ","BK4534","LU1201861165.SGD","LU0098860793.USD","BK4142","BK7158","BK4588","LU0942090050.USD","LU1066051225.USD","LU0225284248.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2535904043","title":"Sector Update: Consumer Stocks Advance Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535904043","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535904043?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:10","pubTimestamp":1747401025,"startTime":"0","endTime":"0","summary":"Consumer stocks were advancing premarket Friday, with The Consumer Staples Select Sector SPDR Fund  up 0.1% and The Consumer Discretionary Select Sector SPDR Fund  0.4% higher.RLX Technology  shares were up over 3% after the company reported higher Q1 non-GAAP earnings and net revenue.BRF  has agreed to be fully acquired by Marfrig, the two Brazilian meat and poultry companies said in a disclosure. BRF stock was down more than 8% pre-bell.Flowers Foods  shares were down past 4% after the company posted lower fiscal Q1 adjusted earnings and net sales in addition to cutting its fiscal 2025 outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4563","BK4212","BK4588","BRFS","FLO","BK4551","BK4526","RLX","BK4075","XLY","XLP"],"gpt_icon":0},{"id":"2535396344","title":"BRF to Be Fully Acquired by Marfrig","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396344","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396344?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:21","pubTimestamp":1747394464,"startTime":"0","endTime":"0","summary":"BRF  has agreed to be fully acquired by Marfrig, the two Brazilian meat and poultry companies said in a disclosure Thursday.Marfrig already owns 50.5% of BRF and is also planning to list its shares in the US, Reuters reported.Under the proposed deal, BRF shareholders would receive 0.8521 shares of Marfrig for each BRF share they own, the disclosure said.BRF shares were down more than 11% in premarket activity Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRF","BRFS","BK4212"],"gpt_icon":0},{"id":"2535908626","title":"BRF SA  expected to post earnings of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535908626","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535908626?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:18","pubTimestamp":1747163885,"startTime":"0","endTime":"0","summary":"BRF SA  expected to post earnings of8cents a share - Earnings Preview BRF SA BRFS.N, BRFS.K is expected to show a fall in quarterly revenue when it reports  results on May 15 for the period ending Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL2L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BRF SA  expected to post earnings of 8 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRFS"],"gpt_icon":0},{"id":"2533627716","title":"Barclays Sticks to Its Buy Rating for BRF SA (BRFS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533627716","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533627716?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:26","pubTimestamp":1746602810,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Theurer from Barclays maintained a Buy rating on BRF SA (BRFS – Research Report), with a price target of $5.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-brf-sa-brfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-brf-sa-brfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRFS","BRF"],"gpt_icon":0},{"id":"2533553636","title":"TSN Q2 Earnings Top Estimates, Sales Flat Amid Volume Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553636","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553636?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:10","pubTimestamp":1746461400,"startTime":"0","endTime":"0","summary":"Tyson Foods, Inc. TSN reported second-quarter fiscal 2025 results, with the bottom line increasing year over year and surpassing the Zacks Consensus Estimate. The top line remained unchanged from the year-ago quarter’s reported figure and missed the Zacks Consensus Estimate. With consumer demand for protein remaining robust, TSN’s diversified multi-channel, multi-protein portfolio places it well to meet this need while solidifying its status as a leading global food company.The company exited the quarter with cash and cash equivalents of $992 million, long-term debt of $8,172 million and total shareholders’ equity  of $18,531 million. For the six months ended March 29, 2025, cash provided by operating activities amounted to $846 million.Liquidity was $3.2 billion as of March 29. Management expects liquidity to stay above the company’s minimum target of $1 billion in fiscal 2025. Tyson Foods projects capital expenditure to be $1-$1.2 billion for fiscal 2025. Free cash flow in fis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tsn-q2-earnings-top-estimates-161000610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","TSN","UNFI"],"gpt_icon":0},{"id":"2533536375","title":"BRFS or KRYAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536375?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:40","pubTimestamp":1746459610,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Food - Miscellaneous sector have probably already heard of BRF  and Kerry Group PLC . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, BRF has a Zacks Rank of #2 , while Kerry Group PLC has a Zacks Rank of #3 . This means that BRFS's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. However, value investors will care about much more than just this.BRFS currently has a forward P/E ratio of 11.20, while KRYAY has a forward P/E of 20.45. We also note that BRFS has a PEG ratio of 0.27. This metric is used similarly to the famous P/E r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brfs-kryay-better-value-stock-154010100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KRYAY","BK4212","BRFS"],"gpt_icon":0},{"id":"2532876651","title":"BRF SA  expected to post earnings of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532876651","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532876651?lang=en_us&edition=fundamental","pubTime":"2025-05-03 03:18","pubTimestamp":1746213499,"startTime":"0","endTime":"0","summary":"BRF SA  expected to post earnings of7cents a share - Earnings Preview BRF SA BRFS.N, BRFS.K is expected to show a fall in quarterly revenue when it reports  results on May 15 for the period ending Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRFS"],"gpt_icon":0},{"id":"2532015356","title":"Press Release: BRF filed its Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2532015356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532015356?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:18","pubTimestamp":1746055080,"startTime":"0","endTime":"0","summary":"SO PAULO, April 30, 2025 /PRNewswire/ -- BRF S.A.   announces to its shareholders and the market in general that it filed on this date, its Annual Report on Form 20-F for the year ended December 31, 2024 with the U.S. Securities and Exchange Commission  and with the Brazilian Securities Commission , in English version. The version of the Form 20-F translated into Portuguese will be filed shortly with the CVM and made available on the Company's website.In compliance with the New York Stock Exchange rules, the Form 20-F is available on our website https://ri.brf-global.com/en/. In addition, all shareholders of BRF may request, free of charge, a hard copy of BRF's complete audited financial statements filed with the SEC. To request a hard copy of BRF's audited financial statements or clarify this press release, please contact BRF's Investor Relations Department, whose contact information is as follows:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRF","BK4212","BRFS"],"gpt_icon":0},{"id":"2532069521","title":"Mondelez Q1 Earnings Beat Estimates, Net Revenues Rise 0.2% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069521?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:22","pubTimestamp":1746030120,"startTime":"0","endTime":"0","summary":"Mondelez International, Inc. MDLZ posted first-quarter 2025 results, with the top line increasing year over year but missing the Zacks Consensus Estimate. On the other hand, the bottom line declined year over year but beat the consensus mark.The company delivered solid results supported by effective execution of its growth strategy despite record-high cocoa cost inflation. Strong pricing, market share performance and resilient category strength globally reinforce confidence in the full-year outlook.Adjusted earnings were 74 cents per share, which decreased 18.3% on a constant-currency  basis. The metric beat the Zacks Consensus Estimate of 65 cents. The decline was mainly caused by decreased operating results and elevated interest and other expenses, partially offset by fewer shares outstanding, lower taxes and contributions from the acquisition. . Mondelez International, Inc. Price, Consensus and EPS Surprise. Mondelez International, Inc. price-consensus-eps-surprise-chart | Mondelez ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mondelez-q1-earnings-beat-estimates-162200745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","BRFS","UTZ","MDLZ"],"gpt_icon":0},{"id":"2529558036","title":"Philip Morris Q1 Earnings & Sales Beat Estimates, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558036?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:29","pubTimestamp":1745422140,"startTime":"0","endTime":"0","summary":"Philip Morris International Inc.’s PM shares rallied almost 3.5% in the pre-market session today after reporting robust first-quarter 2025 results. Both top and bottom lines increased year over year and beat the respective Zacks Consensus Estimate. Results were fueled by robust momentum across regions and product categories, including continued momentum in IQOS and ZYN, along with a stable combustibles performance. The company raised its 2025 adjusted earnings per share  guidance.First-quarter adjusted EPS came in at $1.69, which increased 12.7% year over year. Excluding currency effects, the adjusted EPS jumped 17.3%. The bottom line beat the Zacks Consensus Estimate of $1.61. Net revenues of $9,301 million increased 5.8% on a reported basis and 10.2% on an organic basis. Revenues came ahead of the Zacks Consensus Estimate of $8,946.3 million. The increase in organic revenues was backed by positive pricing variance  and favorable volume/mix , despite a less favorable cigarette mix.Phi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philip-morris-q1-earnings-sales-152900187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UTZ","PM","BRFS","UNFI"],"gpt_icon":0},{"id":"2528092209","title":"BRFS vs. KRYAY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092209?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:40","pubTimestamp":1744990807,"startTime":"0","endTime":"0","summary":"Investors with an interest in Food - Miscellaneous stocks have likely encountered both BRF  and Kerry Group PLC . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Currently, BRF has a Zacks Rank of #2 , while Kerry Group PLC has a Zacks Rank of #3 . This means that BRFS's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is only part of the picture for value investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brfs-vs-kryay-stock-better-154007508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","BK4212","KRYAY"],"gpt_icon":0},{"id":"2528095145","title":"Should Value Investors Buy BRF (BRFS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528095145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528095145?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:40","pubTimestamp":1744983608,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One stock to keep an eye on is BRF . BRFS is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 10.62. This compares to its industry's average Forward P/E of 15.85. Over the last 12 months, BRFS's Forward P/E has been as high as 23.56 and as low as 7.25, with a median of 10.47.These figures are just a handful of the metrics value investors tend to look at, but they help show that BRF is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, BRFS feels like a great value stock at the moment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-brf-brfs-134008616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRF","ISBC","BRFS","BK4211","BK4212"],"gpt_icon":0},{"id":"2527249892","title":"GIS Stock Plunges More Than 18% in 6 Months: What Should You Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249892","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249892?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744800960,"startTime":"0","endTime":"0","summary":"General Mills, Inc. GIS is facing a rough patch, with its stock down 18.5% over the past six months. This decline is steeper than the 9.4% drop in the industry, the 2% fall in the Zacks Consumer Staples sector and the 6.9% decrease in the S&P 500 during the same period. The downturn reflects a combination of broader market headwinds and specific issues within the company, raising concerns about its prospects.What’s Behind General Mills’ Stock Derail?General Mills has signaled a more challenging path ahead as macroeconomic uncertainty continues to shape consumer behavior. During its last earnings call, the company acknowledged the ongoing volatility and its potential impact on fourth-quarter fiscal 2025. Following weaker-than-expected fiscal third-quarter results, it had revise","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gis-stock-plunges-more-18-105600552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4588","BK4585","BRFS","BK4532","LU1430594728.SGD","LU1585245621.USD","LU1878469433.USD","UNFI","UTZ","LU1989763427.SGD","LU1989763690.USD","GIS","BK4102","BK4212"],"gpt_icon":0},{"id":"2527472440","title":"BRF (BRFS) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472440?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754416,"startTime":"0","endTime":"0","summary":"In the latest trading session, BRF  closed at $3.47, marking a +0.29% move from the previous day. This change outpaced the S&P 500's 0.17% loss on the day. At the same time, the Dow lost 0.39%, and the tech-heavy Nasdaq lost 0.05%.Prior to today's trading, shares of the chicken, beef and pork producer had gained 8.46% over the past month. This has outpaced the Consumer Staples sector's gain of 1.94% and the S&P 500's loss of 3.94% in that time.Market participants will be closely following the financial results of BRF in its upcoming release. The company's upcoming EPS is projected at $0.09, signifying a 50% increase compared to the same quarter of the previous year.For the entire fiscal year, the Zacks Consensus Estimates are projecting earnings of $0.35 per share and a revenue of $10.97 billion, representing changes of -2.78% and +0.25%, respectively, from the prior year.Remember to apply Zacks.com to follow these and more stock-moving metrics during the upcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brf-brfs-rises-market-takes-220016615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRF","BK4212","BRFS"],"gpt_icon":0},{"id":"2527211551","title":"UNFI Stock Gains 150.4% in a Year: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211551?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:57","pubTimestamp":1744646220,"startTime":"0","endTime":"0","summary":"United Natural Foods, Inc. UNFI shares have gained 150.4% in the past year, surpassing the industry’s decline of 7.8% and the broader S&P 500 index’s growth of 6.5%. This strong performance underscores the company’s solid business strategies and market positioning.UNFI stock remains above its 200-day moving average, a sign of underlying strength and bullish sentiment. This technical positioning reinforces investor confidence in the company’s financial stability and outlook.Key Strategic Drivers Behind UNFI’s Strong Momentum. Reflecting positive sentiment around United Natural, the Zacks Consensus Estimate for earnings per share has seen upward revisions. Over the past 60 days, the consensus estimate has risen 6 cents to 82 cents for the current fiscal and 16 cents to $1.39 for the next fiscal. These estimates indicate year-over-year growth rates of 485.7% and 69.5%, respectively.Find the latest EPS estimates and surprises on Z","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unfi-stock-gains-150-4-155700750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRFS","POST","UTZ","BK4211","LU1878469433.USD","ISBC","BK4212","UNFI","BK4102"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BRFS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"BRFS","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-26","symbol":"BRFS","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-18","symbol":"BRFS","amount":0.021688,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"date":"2024-11-27","symbol":"BRFS","amount":0.100134,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"BRF SA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-22","value":0.109722,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-23","value":0.024934,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.030116,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-08-25","value":0.151939,"currency":"USD"},{"executeDate":"2024-11-27","recordDate":"2024-11-27","paymentDate":"2024-12-16","value":0.100134,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1715227200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRFS","date":"2025-08-01","current":8.368998,"percent":0.44898,"low":-80.283466,"twenty":-8.169353,"median":9.556362,"eighty":18.721473,"high":48.861262,"avg":4.731868,"sd":22.071222,"marketCap":5740977860.65},"quantilePoints":[{"date":"2020-08-07","current":14.529201,"twenty":-11.64462,"median":-5.258834,"eighty":13.894595,"marketCap":3354527724.41},{"date":"2020-08-14","current":13.543535,"twenty":-11.628911,"median":-5.223503,"eighty":13.997554,"marketCap":3099576335.03},{"date":"2020-08-21","current":13.425765,"twenty":-11.605348,"median":-5.215383,"eighty":13.92911,"marketCap":2946677037.84},{"date":"2020-08-28","current":13.033199,"twenty":-11.557568,"median":-5.196322,"eighty":13.894595,"marketCap":2949837523.62},{"date":"2020-09-04","current":13.072455,"twenty":-11.524842,"median":-5.170755,"eighty":13.888565,"marketCap":3042678555.36},{"date":"2020-09-11","current":13.150969,"twenty":-11.519606,"median":-5.155002,"eighty":13.872327,"marketCap":3064769190.17},{"date":"2020-09-18","current":13.700561,"twenty":-11.516988,"median":-5.144436,"eighty":13.896596,"marketCap":3192547554.3},{"date":"2020-09-25","current":12.817287,"twenty":-11.510443,"median":-5.13236,"eighty":13.889242,"marketCap":2838275336.11},{"date":"2020-10-02","current":11.803158,"twenty":-11.464626,"median":-5.114649,"eighty":13.872327,"marketCap":2579214550.09},{"date":"2020-10-09","current":11.417134,"twenty":-11.397865,"median":-5.087074,"eighty":13.849668,"marketCap":2548258230.78},{"date":"2020-10-16","current":12.254609,"twenty":-11.382811,"median":-5.071979,"eighty":13.830858,"marketCap":2683807472.26},{"date":"2020-10-23","current":12.051783,"twenty":-11.359902,"median":-5.049336,"eighty":13.801515,"marketCap":2642108197.54},{"date":"2020-10-30","current":10.978769,"twenty":-11.327831,"median":-5.03996,"eighty":13.790209,"marketCap":2362207433.77},{"date":"2020-11-06","current":11.646131,"twenty":-11.300341,"median":-5.011598,"eighty":13.774875,"marketCap":2629338549.49},{"date":"2020-11-13","current":13.820808,"twenty":-11.289869,"median":-4.954991,"eighty":13.774875,"marketCap":2903004746.47},{"date":"2020-11-20","current":14.526165,"twenty":-11.263688,"median":-4.841023,"eighty":13.837826,"marketCap":3120819751.64},{"date":"2020-11-27","current":15.287392,"twenty":-11.245361,"median":-4.803285,"eighty":13.889918,"marketCap":3310746344.09},{"date":"2020-12-04","current":14.805515,"twenty":-11.21918,"median":-4.755777,"eighty":13.971268,"marketCap":3310019298.31},{"date":"2020-12-11","current":15.385164,"twenty":-11.147183,"median":-4.675429,"eighty":14.098898,"marketCap":3526804903.18},{"date":"2020-12-18","current":15.413099,"twenty":-11.102675,"median":-4.607301,"eighty":14.136624,"marketCap":3503556813.09},{"date":"2020-12-24","current":15.636579,"twenty":-11.071258,"median":-4.572895,"eighty":14.172775,"marketCap":3470326097.06},{"date":"2020-12-31","current":15.392148,"twenty":-11.031986,"median":-4.530062,"eighty":14.251837,"marketCap":3427918402.91},{"date":"2021-01-08","current":15.350246,"twenty":-11.009078,"median":-4.463821,"eighty":14.287759,"marketCap":3298785428.67},{"date":"2021-01-15","current":14.49823,"twenty":-10.987479,"median":-4.392696,"eighty":14.332195,"marketCap":3194269951.42},{"date":"2021-01-22","current":14.449344,"twenty":-10.982897,"median":-4.385894,"eighty":14.342564,"marketCap":3060875355.97},{"date":"2021-01-29","current":14.819482,"twenty":-10.927917,"median":-4.345248,"eighty":14.419696,"marketCap":3131883561.2},{"date":"2021-02-05","current":15.650546,"twenty":-10.875555,"median":-4.33458,"eighty":14.449344,"marketCap":3380405165.65},{"date":"2021-02-12","current":16.272098,"twenty":-10.817957,"median":-4.31722,"eighty":14.50661,"marketCap":3507515958.25},{"date":"2021-02-19","current":15.685465,"twenty":-10.78654,"median":-4.312692,"eighty":14.527987,"marketCap":3375026112.63},{"date":"2021-02-26","current":12.633158,"twenty":-10.777377,"median":-4.277329,"eighty":14.547944,"marketCap":3134139573.06},{"date":"2021-03-05","current":13.759868,"twenty":-10.67069,"median":-4.235706,"eighty":14.539819,"marketCap":3337539280.17},{"date":"2021-03-12","current":14.60636,"twenty":-10.516876,"median":-4.195664,"eighty":14.54266,"marketCap":3632069229.51},{"date":"2021-03-19","current":14.956632,"twenty":-10.466478,"median":-4.186543,"eighty":14.54266,"marketCap":3790843681.76},{"date":"2021-03-26","current":14.238573,"twenty":-10.414117,"median":-4.153603,"eighty":14.54266,"marketCap":3448453039.89},{"date":"2021-04-01","current":14.331979,"twenty":-10.386627,"median":-4.134702,"eighty":14.548293,"marketCap":3490136553.2},{"date":"2021-04-09","current":14.010896,"twenty":-10.329683,"median":-4.105888,"eighty":14.544779,"marketCap":3429936459.47},{"date":"2021-04-16","current":13.771544,"twenty":-10.310048,"median":-4.075697,"eighty":14.534884,"marketCap":3397249215.67},{"date":"2021-04-23","current":13.847436,"twenty":-10.260958,"median":-4.053376,"eighty":14.528594,"marketCap":3481268648.84},{"date":"2021-04-30","current":12.136939,"twenty":-10.247868,"median":-3.994089,"eighty":14.525575,"marketCap":3092321215.59},{"date":"2021-05-07","current":12.323751,"twenty":-10.221032,"median":-3.785218,"eighty":14.522409,"marketCap":3271556504.28},{"date":"2021-05-14","current":11.616234,"twenty":-10.193542,"median":-3.743262,"eighty":14.519103,"marketCap":3210561117.19},{"date":"2021-05-21","current":14.960554,"twenty":-10.164743,"median":-3.708602,"eighty":14.519103,"marketCap":4085873069.35},{"date":"2021-05-28","current":14.305023,"twenty":-10.112381,"median":-3.640194,"eighty":14.519103,"marketCap":3982395630.72},{"date":"2021-06-04","current":15.916074,"twenty":-10.112381,"median":-3.574523,"eighty":14.529201,"marketCap":4553664093.63},{"date":"2021-06-11","current":16.138288,"twenty":-10.096018,"median":9.194093,"eighty":14.560569,"marketCap":4567003339.24},{"date":"2021-06-18","current":16.082735,"twenty":-10.092746,"median":9.268571,"eighty":14.594005,"marketCap":4631513526.06},{"date":"2021-06-25","current":15.821633,"twenty":-10.040384,"median":9.527957,"eighty":14.651872,"marketCap":4655071226.53},{"date":"2021-07-02","current":14.921667,"twenty":-10.014203,"median":9.724424,"eighty":14.710654,"marketCap":4308669838.54},{"date":"2021-07-09","current":14.610567,"twenty":-10.001113,"median":9.863105,"eighty":14.702738,"marketCap":4038996531.92},{"date":"2021-07-16","current":14.343911,"twenty":-9.948096,"median":9.913185,"eighty":14.699714,"marketCap":4094031983.12},{"date":"2021-07-23","current":14.238359,"twenty":-9.93566,"median":9.927309,"eighty":14.687676,"marketCap":4001456376.15},{"date":"2021-07-30","current":14.232804,"twenty":-9.93566,"median":9.982526,"eighty":14.685454,"marketCap":4018303136.04},{"date":"2021-08-06","current":13.555051,"twenty":-9.435605,"median":10.078833,"eighty":14.679548,"marketCap":3772165285.76},{"date":"2021-08-13","current":21.21106,"twenty":-9.245138,"median":10.13148,"eighty":14.685454,"marketCap":3676677005.91},{"date":"2021-08-20","current":21.193213,"twenty":-9.203973,"median":10.184127,"eighty":14.713147,"marketCap":3556075059.64},{"date":"2021-08-27","current":21.282447,"twenty":-9.092395,"median":10.221366,"eighty":14.739728,"marketCap":3702795942.12},{"date":"2021-09-03","current":21.21106,"twenty":-9.051517,"median":10.265026,"eighty":14.809593,"marketCap":3711331151.33},{"date":"2021-09-10","current":21.541228,"twenty":-9.024859,"median":10.280434,"eighty":14.836019,"marketCap":3737626386.97},{"date":"2021-09-17","current":20.648882,"twenty":-8.99438,"median":10.326662,"eighty":14.869844,"marketCap":3523873801.33},{"date":"2021-09-24","current":21.916013,"twenty":-8.92025,"median":10.428105,"eighty":14.900493,"marketCap":3715133454.65},{"date":"2021-10-01","current":24.271881,"twenty":-8.86529,"median":10.431957,"eighty":14.947286,"marketCap":4090991450.66},{"date":"2021-10-08","current":23.495538,"twenty":-8.852337,"median":10.439662,"eighty":14.977589,"marketCap":3858277567.93},{"date":"2021-10-15","current":23.013669,"twenty":-8.836215,"median":10.478185,"eighty":15.017681,"marketCap":3830952795.61},{"date":"2021-10-22","current":19.640592,"twenty":-8.811239,"median":10.772241,"eighty":15.03656,"marketCap":3096376218.61},{"date":"2021-10-29","current":20.729257,"twenty":-8.793524,"median":10.882979,"eighty":15.047581,"marketCap":3328537848.74},{"date":"2021-11-05","current":21.157584,"twenty":-8.779444,"median":10.950624,"eighty":15.085367,"marketCap":3468068280.89},{"date":"2021-11-12","current":45.425084,"twenty":-8.767635,"median":10.984133,"eighty":15.125958,"marketCap":3402100050.42},{"date":"2021-11-19","current":45.027838,"twenty":-8.761276,"median":11.074853,"eighty":15.204706,"marketCap":3295456052.83},{"date":"2021-11-26","current":40.81703,"twenty":-8.750375,"median":11.091238,"eighty":15.224122,"marketCap":2965416743.6},{"date":"2021-12-03","current":38.969836,"twenty":-8.734931,"median":11.120989,"eighty":15.253982,"marketCap":2804830310.7},{"date":"2021-12-10","current":39.962951,"twenty":-8.726756,"median":11.134377,"eighty":15.306947,"marketCap":2906479523.07},{"date":"2021-12-17","current":42.703948,"twenty":-8.715855,"median":11.153617,"eighty":15.355389,"marketCap":3063082436.42},{"date":"2021-12-23","current":44.928526,"twenty":-8.707225,"median":11.245944,"eighty":15.385164,"marketCap":3208680403.93},{"date":"2021-12-31","current":44.729903,"twenty":-8.686331,"median":11.31788,"eighty":15.392547,"marketCap":3267481821.71},{"date":"2022-01-07","current":48.861262,"twenty":-8.673613,"median":11.370898,"eighty":15.447747,"marketCap":3521305425.84},{"date":"2022-01-14","current":48.265393,"twenty":-8.666345,"median":11.410592,"eighty":15.477222,"marketCap":3540807688},{"date":"2022-01-21","current":45.012267,"twenty":-8.666345,"median":11.429718,"eighty":15.5272,"marketCap":3383416189.3},{"date":"2022-01-28","current":45.329674,"twenty":-8.666345,"median":11.498828,"eighty":15.636223,"marketCap":3418797361.62},{"date":"2022-02-04","current":37.196122,"twenty":-8.661803,"median":11.52263,"eighty":15.649418,"marketCap":2835200334.29},{"date":"2022-02-11","current":37.31515,"twenty":-8.654536,"median":11.546489,"eighty":15.685766,"marketCap":2927328246.02},{"date":"2022-02-18","current":37.334988,"twenty":-8.654536,"median":11.546489,"eighty":15.766476,"marketCap":2962286021.21},{"date":"2022-02-25","current":32.165508,"twenty":-8.654536,"median":11.556902,"eighty":15.838461,"marketCap":2615485713.48},{"date":"2022-03-04","current":39.633777,"twenty":-8.654536,"median":11.609596,"eighty":15.886565,"marketCap":3268759874.75},{"date":"2022-03-11","current":39.633777,"twenty":-8.654536,"median":11.696787,"eighty":15.929867,"marketCap":3294672079.71},{"date":"2022-03-18","current":43.152784,"twenty":-8.654536,"median":11.723007,"eighty":16.066705,"marketCap":3613553497.63},{"date":"2022-03-25","current":43.666507,"twenty":-8.654536,"median":11.811649,"eighty":16.133597,"marketCap":3848816903.91},{"date":"2022-04-01","current":48.392764,"twenty":-8.654536,"median":11.928732,"eighty":16.25838,"marketCap":4318572643.66},{"date":"2022-04-08","current":44.796699,"twenty":-8.654536,"median":12.017059,"eighty":16.321615,"marketCap":3952586177.24},{"date":"2022-04-14","current":39.120053,"twenty":-8.654536,"median":12.094822,"eighty":18.787507,"marketCap":3485365741.08},{"date":"2022-04-22","current":37.270648,"twenty":-8.654536,"median":12.153196,"eighty":19.393423,"marketCap":3286114207.34},{"date":"2022-04-29","current":34.881833,"twenty":-8.654536,"median":12.221782,"eighty":19.628502,"marketCap":2961034427.58},{"date":"2022-05-06","current":-10.971529,"twenty":-8.666345,"median":12.240472,"eighty":19.755021,"marketCap":2563859426.63},{"date":"2022-05-13","current":-12.700986,"twenty":-8.721305,"median":12.230305,"eighty":19.755021,"marketCap":2948691798.25},{"date":"2022-05-20","current":-12.417318,"twenty":-8.776264,"median":12.192249,"eighty":19.755021,"marketCap":3003345292.82},{"date":"2022-05-27","current":-13.936312,"twenty":-8.861202,"median":12.117653,"eighty":19.755021,"marketCap":3476872954.55},{"date":"2022-06-03","current":-13.908861,"twenty":-9.051517,"median":12.038698,"eighty":19.755021,"marketCap":3411900105.84},{"date":"2022-06-10","current":-13.725849,"twenty":-9.93566,"median":11.938659,"eighty":19.755021,"marketCap":3232646993.64},{"date":"2022-06-17","current":-11.740176,"twenty":-10.050856,"median":11.828007,"eighty":19.755021,"marketCap":2690089644.65},{"date":"2022-06-24","current":-13.304923,"twenty":-10.138562,"median":11.731187,"eighty":19.755021,"marketCap":2996438920.64},{"date":"2022-07-01","current":-13.067009,"twenty":-10.286485,"median":11.727913,"eighty":19.755021,"marketCap":2894088484.44},{"date":"2022-07-08","current":-14.348088,"twenty":-10.452079,"median":11.727913,"eighty":19.755021,"marketCap":3190847250.92},{"date":"2022-07-15","current":-14.210829,"twenty":-10.817957,"median":11.727913,"eighty":19.755021,"marketCap":3109288998.4},{"date":"2022-07-22","current":-14.70496,"twenty":-10.99206,"median":11.727913,"eighty":19.755021,"marketCap":3172888352.36},{"date":"2022-07-29","current":-14.604304,"twenty":-11.187763,"median":11.727913,"eighty":19.755021,"marketCap":3319040762.03},{"date":"2022-08-05","current":-15.327198,"twenty":-11.300341,"median":11.718102,"eighty":19.755021,"marketCap":3462477665.62},{"date":"2022-08-12","current":-11.25992,"twenty":-11.355321,"median":11.694009,"eighty":19.755021,"marketCap":3301874586.31},{"date":"2022-08-19","current":-11.852168,"twenty":-11.508474,"median":11.580704,"eighty":19.755021,"marketCap":3397574344.16},{"date":"2022-08-26","current":-11.938838,"twenty":-11.524842,"median":11.279736,"eighty":19.755021,"marketCap":3492589257.7},{"date":"2022-09-02","current":-11.599379,"twenty":-11.60805,"median":10.978769,"eighty":19.755021,"marketCap":3339799487.02},{"date":"2022-09-09","current":-11.606602,"twenty":-11.664416,"median":-3.657524,"eighty":19.755021,"marketCap":3359117269.82},{"date":"2022-09-16","current":-10.718231,"twenty":-11.688473,"median":-3.743262,"eighty":19.755021,"marketCap":3029916665.21},{"date":"2022-09-23","current":-9.873195,"twenty":-11.688473,"median":-4.002298,"eighty":19.755021,"marketCap":2815029092.75},{"date":"2022-09-30","current":-9.302615,"twenty":-11.688473,"median":-4.075697,"eighty":19.755021,"marketCap":2565190168.97},{"date":"2022-10-07","current":-9.995978,"twenty":-11.688473,"median":-4.137587,"eighty":19.755021,"marketCap":2861242322.78},{"date":"2022-10-14","current":-9.995978,"twenty":-11.688473,"median":-4.186543,"eighty":19.755021,"marketCap":2812002614.56},{"date":"2022-10-21","current":-10.790456,"twenty":-11.688473,"median":-4.248566,"eighty":19.755021,"marketCap":3099591537.26},{"date":"2022-10-28","current":-8.919821,"twenty":-11.688473,"median":-4.31722,"eighty":19.755021,"marketCap":2495202692.12},{"date":"2022-11-04","current":-9.17261,"twenty":-11.688473,"median":-4.339863,"eighty":19.755021,"marketCap":2714644361.38},{"date":"2022-11-11","current":-9.164235,"twenty":-11.688473,"median":-4.392696,"eighty":19.686364,"marketCap":2298094914.49},{"date":"2022-11-18","current":-8.266415,"twenty":-11.688473,"median":-4.525533,"eighty":19.414976,"marketCap":2056008321.55},{"date":"2022-11-25","current":-8.24215,"twenty":-11.688473,"median":-4.596988,"eighty":19.246572,"marketCap":2050738401.56},{"date":"2022-12-02","current":-6.980349,"twenty":-11.688473,"median":-4.752045,"eighty":16.444277,"marketCap":1780153140.86},{"date":"2022-12-09","current":-6.082528,"twenty":-11.688473,"median":-4.841023,"eighty":16.272098,"marketCap":1550713190.77},{"date":"2022-12-16","current":-5.556778,"twenty":-11.688473,"median":-5.011598,"eighty":16.13477,"marketCap":1405945739.83},{"date":"2022-12-23","current":-6.082528,"twenty":-11.688473,"median":-5.049336,"eighty":16.055599,"marketCap":1580366601.82},{"date":"2022-12-30","current":-6.697252,"twenty":-11.688473,"median":-5.081036,"eighty":15.916074,"marketCap":1688572524.69},{"date":"2023-01-06","current":-6.988437,"twenty":-11.612384,"median":-5.081036,"eighty":15.916074,"marketCap":1772516664.45},{"date":"2023-01-13","current":-6.470775,"twenty":-11.519606,"median":-5.081036,"eighty":15.916074,"marketCap":1692225473.24},{"date":"2023-01-20","current":-6.38989,"twenty":-11.508474,"median":-5.081036,"eighty":15.916074,"marketCap":1637372994.79},{"date":"2023-01-27","current":-6.28474,"twenty":-11.395901,"median":-5.081036,"eighty":15.916074,"marketCap":1645123314.22},{"date":"2023-02-03","current":-6.252386,"twenty":-11.300341,"median":-5.081036,"eighty":15.916074,"marketCap":1626084026.07},{"date":"2023-02-10","current":-5.192797,"twenty":-11.246477,"median":-5.081036,"eighty":15.916074,"marketCap":1319740336.73},{"date":"2023-02-17","current":-5.54869,"twenty":-11.080276,"median":-5.081036,"eighty":15.916074,"marketCap":1424997896.76},{"date":"2023-02-24","current":-5.225151,"twenty":-10.982897,"median":-5.081036,"eighty":15.916074,"marketCap":1342528450.76},{"date":"2023-03-03","current":-2.288068,"twenty":-10.867011,"median":-5.049336,"eighty":15.916074,"marketCap":1390611187.35},{"date":"2023-03-10","current":-2.243805,"twenty":-10.772795,"median":-5.011598,"eighty":15.916074,"marketCap":1372826702.61},{"date":"2023-03-17","current":-2.383404,"twenty":-10.568501,"median":-4.841023,"eighty":15.916074,"marketCap":1431409051.65},{"date":"2023-03-24","current":-2.104205,"twenty":-10.378745,"median":-4.752045,"eighty":15.916074,"marketCap":1267890033.49},{"date":"2023-03-31","current":-2.11442,"twenty":-10.333849,"median":-4.607301,"eighty":15.916074,"marketCap":1322228820.38},{"date":"2023-04-06","current":-2.111015,"twenty":-10.255068,"median":-4.530062,"eighty":15.916074,"marketCap":1318979530.17},{"date":"2023-04-14","current":-2.141659,"twenty":-10.138562,"median":-4.392696,"eighty":15.916074,"marketCap":1382313787.76},{"date":"2023-04-21","current":-2.039513,"twenty":-10.061329,"median":-4.339863,"eighty":15.916074,"marketCap":1280444121.15},{"date":"2023-04-28","current":-1.98163,"twenty":-9.995978,"median":-4.31722,"eighty":15.916074,"marketCap":1253674337.86},{"date":"2023-05-05","current":-2.185922,"twenty":-9.898181,"median":-4.248566,"eighty":15.916074,"marketCap":1378567194.47},{"date":"2023-05-12","current":-2.550242,"twenty":-9.7026,"median":-4.186543,"eighty":15.916074,"marketCap":1625716252.74},{"date":"2023-05-19","current":-3.265561,"twenty":-9.263265,"median":-4.137587,"eighty":15.916074,"marketCap":1727069856.71},{"date":"2023-05-26","current":-3.089155,"twenty":-9.167585,"median":-4.075697,"eighty":15.916074,"marketCap":1620176796.06},{"date":"2023-06-02","current":-3.474787,"twenty":-9.056317,"median":-4.049728,"eighty":15.916074,"marketCap":1816267818.49},{"date":"2023-06-09","current":-3.573246,"twenty":-8.99438,"median":-3.752383,"eighty":15.916074,"marketCap":1907183165.91},{"date":"2023-06-16","current":-3.819394,"twenty":-8.868246,"median":-3.743262,"eighty":15.916074,"marketCap":2087574689.38},{"date":"2023-06-23","current":-3.839906,"twenty":-8.816689,"median":-3.725932,"eighty":15.916074,"marketCap":2113069290.98},{"date":"2023-06-29","current":-3.405045,"twenty":-8.763093,"median":-3.657524,"eighty":15.916074,"marketCap":1840470967.91},{"date":"2023-07-07","current":-3.856316,"twenty":-8.721305,"median":-3.655295,"eighty":15.93274,"marketCap":2064264142.26},{"date":"2023-07-14","current":-6.091854,"twenty":-8.666345,"median":-3.64709,"eighty":15.949406,"marketCap":3323969590.56},{"date":"2023-07-21","current":-5.478838,"twenty":-8.639547,"median":-3.64709,"eighty":15.949406,"marketCap":3001259549.76},{"date":"2023-07-28","current":-5.478838,"twenty":-8.628646,"median":-3.64709,"eighty":15.949406,"marketCap":3046989157.32},{"date":"2023-08-04","current":-6.181253,"twenty":-8.590946,"median":-3.638885,"eighty":15.966073,"marketCap":3331454285.89},{"date":"2023-08-11","current":-6.277036,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3403459731.16},{"date":"2023-08-18","current":-4.921779,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3383708426.53},{"date":"2023-08-25","current":-4.765065,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3346992526.84},{"date":"2023-09-01","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3074362002.63},{"date":"2023-09-08","current":-4.427152,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3048606956.02},{"date":"2023-09-15","current":-4.529995,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3185991878.65},{"date":"2023-09-22","current":-4.583865,"twenty":-8.53507,"median":-3.638885,"eighty":15.966073,"marketCap":3196399378.92},{"date":"2023-09-29","current":-4.975649,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3383890327.57},{"date":"2023-10-06","current":-5.137259,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3401673326.51},{"date":"2023-10-13","current":-5.387021,"twenty":-8.538246,"median":-3.632732,"eighty":15.982739,"marketCap":3658144647.46},{"date":"2023-10-20","current":-5.088286,"twenty":-8.541423,"median":-3.626578,"eighty":15.999405,"marketCap":3456790513.53},{"date":"2023-10-27","current":-5.328254,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3647867459.2},{"date":"2023-11-03","current":-5.455583,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3774468873.32},{"date":"2023-11-10","current":-5.671064,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":3964844018.72},{"date":"2023-11-17","current":-6.301495,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4769515403.13},{"date":"2023-11-24","current":-6.410612,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4839307001.43},{"date":"2023-12-01","current":-6.665218,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4990185124.61},{"date":"2023-12-08","current":-6.228751,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4685066945.83},{"date":"2023-12-15","current":-6.278763,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4741035295.62},{"date":"2023-12-22","current":-6.356054,"twenty":-8.551421,"median":-3.622864,"eighty":16.006071,"marketCap":4819504203.07},{"date":"2023-12-29","current":-6.278763,"twenty":-8.556421,"median":-3.62267,"eighty":16.009405,"marketCap":4790906895.3},{"date":"2024-01-05","current":-5.714993,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297933957.02},{"date":"2024-01-12","current":-5.683167,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4297282524.11},{"date":"2024-01-19","current":-5.642248,"twenty":-8.566419,"median":-3.608077,"eighty":16.016071,"marketCap":4217455570.6},{"date":"2024-01-26","current":-6.578834,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4937324082.57},{"date":"2024-02-02","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887865534.2},{"date":"2024-02-09","current":-6.61066,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4887396718.86},{"date":"2024-02-16","current":-6.515182,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4835204309.55},{"date":"2024-02-23","current":-6.301495,"twenty":-8.56142,"median":-3.622476,"eighty":16.012738,"marketCap":4705750796.49},{"date":"2024-03-01","current":-12.495425,"twenty":-8.604119,"median":-3.62267,"eighty":16.009405,"marketCap":5094709185.58},{"date":"2024-03-08","current":-13.55464,"twenty":-8.630009,"median":-3.632732,"eighty":16.009405,"marketCap":5573290574.23},{"date":"2024-03-15","current":-14.2994,"twenty":-8.649085,"median":-3.64709,"eighty":16.009405,"marketCap":5827542758.96},{"date":"2024-03-22","current":-13.794618,"twenty":-8.671796,"median":-3.64709,"eighty":16.009405,"marketCap":5624423981.67},{"date":"2024-03-28","current":-13.058133,"twenty":-8.726756,"median":-3.64709,"eighty":16.009405,"marketCap":5296037894.52},{"date":"2024-04-05","current":-13.21536,"twenty":-8.771268,"median":-3.638885,"eighty":16.012738,"marketCap":5351032433.58},{"date":"2024-04-12","current":-13.984946,"twenty":-8.847396,"median":-3.638885,"eighty":16.012738,"marketCap":5577917328.35},{"date":"2024-04-19","current":-14.109072,"twenty":-8.903764,"median":-3.638885,"eighty":16.012738,"marketCap":5440753909.7},{"date":"2024-04-26","current":-14.291125,"twenty":-9.045893,"median":-3.64709,"eighty":16.009405,"marketCap":5611332896.6},{"date":"2024-05-03","current":-13.827719,"twenty":-9.084495,"median":-3.64709,"eighty":16.009405,"marketCap":5488874232.74},{"date":"2024-05-10","current":-64.447609,"twenty":-9.233729,"median":-3.64709,"eighty":16.009405,"marketCap":6119941339.98},{"date":"2024-05-17","current":-65.117678,"twenty":-9.577071,"median":-3.64709,"eighty":16.009405,"marketCap":6218430805.83},{"date":"2024-05-24","current":-65.38971,"twenty":-9.844305,"median":-3.64709,"eighty":16.009405,"marketCap":6212777519.26},{"date":"2024-05-31","current":-64.743633,"twenty":-9.93566,"median":-3.64709,"eighty":16.009405,"marketCap":6090634238.74},{"date":"2024-06-07","current":-62.703393,"twenty":-10.001057,"median":-3.64709,"eighty":16.009405,"marketCap":5841009623.62},{"date":"2024-06-14","current":-63.247457,"twenty":-10.095364,"median":-3.638885,"eighty":16.012738,"marketCap":5757056793.35},{"date":"2024-06-21","current":-69.062143,"twenty":-10.177834,"median":-3.632732,"eighty":16.016071,"marketCap":6211836904.48},{"date":"2024-06-28","current":-74.97884,"twenty":-10.221215,"median":-3.622476,"eighty":16.0356,"marketCap":6634553326.16},{"date":"2024-07-05","current":-77.869181,"twenty":-10.267429,"median":-3.622476,"eighty":16.0356,"marketCap":6942382796.21},{"date":"2024-07-12","current":-74.672804,"twenty":-10.349882,"median":-3.622476,"eighty":16.0356,"marketCap":6730960639.11},{"date":"2024-07-15","current":-76.373005,"twenty":-10.358549,"median":-3.622476,"eighty":16.0356,"marketCap":6858202227.6},{"date":"2024-08-02","current":-72.666568,"twenty":-10.497977,"median":-3.439916,"eighty":16.088483,"marketCap":6258237628.38},{"date":"2024-08-09","current":-73.244636,"twenty":-10.724009,"median":-3.439916,"eighty":16.088483,"marketCap":6395785399.1},{"date":"2024-08-16","current":21.353503,"twenty":-10.787323,"median":-3.382481,"eighty":16.114266,"marketCap":7263245491.78},{"date":"2024-08-23","current":22.961044,"twenty":-10.787323,"median":-3.134282,"eighty":16.240734,"marketCap":7659371499.32},{"date":"2024-08-30","current":22.993432,"twenty":-10.787323,"median":-2.955825,"eighty":16.308282,"marketCap":7565804630.58},{"date":"2024-09-06","current":22.645857,"twenty":-10.787323,"median":-2.48555,"eighty":17.108242,"marketCap":7497800901.21},{"date":"2024-09-13","current":21.692253,"twenty":-10.787323,"median":-2.386809,"eighty":20.309853,"marketCap":7110575491.13},{"date":"2024-09-20","current":22.325018,"twenty":-10.787323,"median":-2.310199,"eighty":20.570368,"marketCap":7656100590.55},{"date":"2024-09-27","current":21.959619,"twenty":-10.787323,"median":-2.262531,"eighty":20.654249,"marketCap":7513171217.39},{"date":"2024-10-04","current":21.157522,"twenty":-10.787323,"median":-2.23359,"eighty":20.900524,"marketCap":7152306247.27},{"date":"2024-10-11","current":20.569318,"twenty":-10.787323,"median":-2.158683,"eighty":20.900524,"marketCap":6840280807.77},{"date":"2024-10-18","current":21.291205,"twenty":-10.787323,"median":-2.11442,"eighty":20.927307,"marketCap":6969887812.62},{"date":"2024-10-25","current":21.772463,"twenty":-10.787323,"median":-2.1008,"eighty":21.080861,"marketCap":7088572048.53},{"date":"2024-10-31","current":22.726066,"twenty":-10.787323,"median":-2.088884,"eighty":21.157534,"marketCap":7288766477.62},{"date":"2024-11-08","current":21.959619,"twenty":-10.788106,"median":-2.042918,"eighty":21.248485,"marketCap":7155652261.37},{"date":"2024-11-15","current":12.504196,"twenty":-10.713897,"median":-2.012274,"eighty":21.28595,"marketCap":7076588734.01},{"date":"2024-11-22","current":12.6345,"twenty":-10.452079,"median":11.070368,"eighty":21.28595,"marketCap":7088233842.06},{"date":"2024-11-29","current":12.233564,"twenty":-10.349882,"median":11.366244,"eighty":21.28595,"marketCap":6671055963.1},{"date":"2024-12-06","current":14.178105,"twenty":-10.265927,"median":11.582902,"eighty":21.28595,"marketCap":7764719707.97},{"date":"2024-12-13","current":13.942555,"twenty":-10.203543,"median":11.699565,"eighty":21.28595,"marketCap":7608312409.68},{"date":"2024-12-20","current":13.165741,"twenty":-10.102226,"median":11.792535,"eighty":21.28595,"marketCap":7005018930.56},{"date":"2024-12-27","current":12.764805,"twenty":-10.007602,"median":11.914385,"eighty":21.28595,"marketCap":6779996769.26},{"date":"2025-01-03","current":12.429021,"twenty":-9.97431,"median":12.025612,"eighty":21.28595,"marketCap":6600144357.8},{"date":"2025-01-10","current":11.767476,"twenty":-9.873195,"median":12.04244,"eighty":21.287702,"marketCap":6338015560.41},{"date":"2025-01-17","current":11.261294,"twenty":-9.685266,"median":12.077521,"eighty":21.287702,"marketCap":6089868422.51},{"date":"2025-01-24","current":10.900452,"twenty":-9.276381,"median":12.077521,"eighty":21.287702,"marketCap":6020228580.53},{"date":"2025-01-31","current":11.025744,"twenty":-9.135806,"median":12.077521,"eighty":21.287702,"marketCap":6128464715.08},{"date":"2025-02-07","current":10.609773,"twenty":-9.029549,"median":12.077521,"eighty":21.287702,"marketCap":6006440173.72},{"date":"2025-02-14","current":9.757784,"twenty":-8.856885,"median":12.077521,"eighty":21.287702,"marketCap":5534653513.57},{"date":"2025-02-21","current":9.386918,"twenty":-8.595121,"median":12.077521,"eighty":21.287702,"marketCap":5380314595.64},{"date":"2025-02-28","current":9.281353,"twenty":-8.222737,"median":12.077521,"eighty":21.287702,"marketCap":5111495386.14},{"date":"2025-03-07","current":9.331795,"twenty":-8.154794,"median":12.008506,"eighty":21.25914,"marketCap":5204661341.54},{"date":"2025-03-14","current":9.357016,"twenty":-8.154794,"median":11.912815,"eighty":21.157572,"marketCap":5177835914.96},{"date":"2025-03-21","current":9.997632,"twenty":-8.154794,"median":11.802558,"eighty":21.071938,"marketCap":5662112830.43},{"date":"2025-03-28","current":10.209489,"twenty":-8.154794,"median":11.73773,"eighty":20.905877,"marketCap":5720393394.48},{"date":"2025-04-04","current":9.906836,"twenty":-8.154794,"median":11.672254,"eighty":20.760039,"marketCap":5679359446.4},{"date":"2025-04-11","current":10.223531,"twenty":-8.140235,"median":11.581803,"eighty":20.659964,"marketCap":5534385681.12},{"date":"2025-04-17","current":10.389318,"twenty":-8.140235,"median":11.385147,"eighty":20.613252,"marketCap":5704669437.97},{"date":"2025-04-25","current":11.05749,"twenty":-8.154794,"median":11.070368,"eighty":20.448113,"marketCap":6259710831.38},{"date":"2025-05-02","current":11.404135,"twenty":-8.154794,"median":11.070368,"eighty":20.266304,"marketCap":6458110694.37},{"date":"2025-05-09","current":10.243626,"twenty":-8.154794,"median":11.025744,"eighty":18.318165,"marketCap":5804807161.58},{"date":"2025-05-16","current":10.359175,"twenty":-8.154794,"median":10.970615,"eighty":18.318165,"marketCap":5892106692.04},{"date":"2025-05-23","current":8.940844,"twenty":-8.154794,"median":10.79625,"eighty":18.318165,"marketCap":6098435266.5},{"date":"2025-05-30","current":8.581875,"twenty":-8.154794,"median":10.625439,"eighty":18.318165,"marketCap":5821264276.59},{"date":"2025-06-06","current":8.556831,"twenty":-8.154794,"median":10.389318,"eighty":18.318165,"marketCap":5862378052.12},{"date":"2025-06-13","current":8.636138,"twenty":-8.154794,"median":10.318984,"eighty":18.318165,"marketCap":5963079835.52},{"date":"2025-06-20","current":8.732141,"twenty":-8.169353,"median":10.223531,"eighty":18.721473,"marketCap":6093477818.26},{"date":"2025-06-27","current":8.389868,"twenty":-8.169353,"median":10.143423,"eighty":18.721473,"marketCap":5836037225.18},{"date":"2025-07-03","current":8.189513,"twenty":-8.169353,"median":9.990065,"eighty":18.721473,"marketCap":5794686335.04},{"date":"2025-07-11","current":9.600347,"twenty":-8.169353,"median":9.906836,"eighty":18.721473,"marketCap":6626817059.88},{"date":"2025-07-18","current":8.594397,"twenty":-8.169353,"median":9.789352,"eighty":18.721473,"marketCap":5917415216.47},{"date":"2025-07-25","current":8.8031,"twenty":-8.169353,"median":9.645789,"eighty":18.721473,"marketCap":6102219815.34},{"date":"2025-08-01","current":8.368998,"twenty":-8.169353,"median":9.556362,"eighty":18.721473,"marketCap":5740977860.65}],"updateTime":1754154893291}}}