US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barfresh Food Group Inc.

2.97

+0.04511.54%

Post-market: 2.95-0.0151-0.51%16:04 EDT

Volume:2.55K

Turnover:7.41K

Market Cap:47.20M

PE:-14.08

High:2.97

Open:2.95

Low:2.78

Close:2.92

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Barfresh Food Group Inc.

Exchange:

NASDAQ

Establishment Date:

2009

Employees:

11

Office Location:

3600 Wilshire Boulevard,Suite 1720,Los Angeles,California,United States

Website:

http://www.barfresh.com

Zip Code:

90010

Phone:

Fax:

310 295 2432

Introduction:

Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. It offers smoothies, shakes and frappes in various formats comprising ready-to-drink smoothie, easy pour, juice concentrates, and single serve. The company was founded in 2009 and is based in Los Angeles, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRFH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFH\",,,,,undefined,":{"symbol":"BRFH","market":"US","secType":"STK","nameCN":"Barfresh Food Group Inc.","latestPrice":2.9651,"timestamp":1749585600000,"preClose":2.92,"halted":0,"volume":2553,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.9651,"latestTime":"16:04 EDT","volume":90,"amount":265.5,"timestamp":1749585842988},"delay":0,"floatShares":7233973,"shares":15920047,"eps":-0.210541,"marketStatus":"Post-Mkt","change":0.0451,"latestTime":"06-10 18:07:04 EDT","open":2.95,"high":2.9651,"low":2.78,"amount":7407.1801,"amplitude":0.06339,"askPrice":2.95,"askSize":2,"bidPrice":2.4,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.210541,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.92,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.9651,"latestTime":"16:04 EDT","volume":90,"amount":265.5,"timestamp":1749585842988},"volumeRatio":0.268398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRFH\",,,,,undefined,":{"symbol":"BRFH","floatShares":7233973,"roa":"-37.99%","roe":"-117.82%","lyrEps":-0.192464,"volumeRatio":0.268398,"shares":15920047,"dividePrice":0,"high":2.9651,"amplitude":0.06339,"preClose":2.92,"low":2.78,"week52Low":1.46,"pbRate":"16.93","psRate":"4.36","week52High":4.61,"institutionHeld":0,"latestPrice":2.9651,"committee":0.960784,"eps":-0.210541,"divideRate":0,"volume":2553,"delay":0,"ttmEps":-0.210541,"open":2.95,"prevYearClose":2.94,"prevWeekClose":2.99,"prevMonthClose":2.49,"prevQuarterClose":3.05,"fiveDayClose":2.53,"twentyDayClose":2.64,"sixtyDayClose":3.1499},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":146159361,"yearFounded":2009,"employeeNum":11,"address":"3600 Wilshire Boulevard,Suite 1720,Los Angeles,California,United States","zipCode":"90010","officePhone":"310 598 7113","officeFax":"310 295 2432"},"stockCompanyDetail":{"websiteUrl":"http://www.barfresh.com","stockEarnings":[{"period":"1week","weight":0.1822},{"period":"1month","weight":0.1451},{"period":"3month","weight":-0.1681},{"period":"6month","weight":0.0034},{"period":"1year","weight":1},{"period":"ytd","weight":-0.0068}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.0626},{"period":"3month","weight":0.0787},{"period":"6month","weight":-0.0128},{"period":"1year","weight":0.123},{"period":"ytd","weight":0.0232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Barfresh Food Group, Inc., together with its subsidiaries, manufactures and distributes ready-to-drink and ready-to-blend frozen beverages in the United States. It offers smoothies, shakes and frappes in various formats comprising ready-to-drink smoothie, easy pour, juice concentrates, and single serve. The company was founded in 2009 and is based in Los Angeles, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":1.397672},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.02259},{"month":3,"riseRate":0.714286,"avgChangeRate":0.138148},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.035256},{"month":5,"riseRate":0.375,"avgChangeRate":-0.029402},{"month":6,"riseRate":0.625,"avgChangeRate":0.201192},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.041744},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.089146},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.064408},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.080966},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.07888},{"month":12,"riseRate":0.857143,"avgChangeRate":0.195143}],"exchange":"NASDAQ","name":"Barfresh Food Group Inc.","nameEN":"Barfresh Food Group Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRFH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"BRFH","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-03-27","symbol":"BRFH","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-10-24","symbol":"BRFH","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-07","symbol":"BRFH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728273600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"BRFH","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRFH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRFH","date":"2025-06-09","current":-15.174033,"percent":0.447433,"low":-81.58798,"twenty":-22.586896,"median":-14.351857,"eighty":-4.452092,"high":-2.190044,"avg":-16.369065,"sd":13.808662,"marketCap":47600940},"quantilePoints":[{"date":"2020-06-12","current":-12.293068,"twenty":-9.749876,"median":-8.417565,"eighty":-6.943696,"marketCap":68758843},{"date":"2020-06-19","current":-12.290507,"twenty":-9.837846,"median":-8.455871,"eighty":-6.943696,"marketCap":68744518},{"date":"2020-06-26","current":-12.316699,"twenty":-9.865101,"median":-8.484371,"eighty":-6.943696,"marketCap":42974269},{"date":"2020-07-02","current":-15.200861,"twenty":-9.889182,"median":-8.486877,"eighty":-6.947004,"marketCap":53037415},{"date":"2020-07-10","current":-13.137813,"twenty":-9.900484,"median":-8.489374,"eighty":-6.966856,"marketCap":45839221},{"date":"2020-07-17","current":-15.293236,"twenty":-9.960916,"median":-8.489374,"eighty":-6.987322,"marketCap":53359722},{"date":"2020-07-24","current":-15.190597,"twenty":-9.985114,"median":-8.526928,"eighty":-6.991249,"marketCap":53001603},{"date":"2020-07-31","current":-14.78004,"twenty":-10.015964,"median":-8.551177,"eighty":-7.004641,"marketCap":51569127},{"date":"2020-08-07","current":-15.970655,"twenty":-10.030456,"median":-8.551177,"eighty":-7.007989,"marketCap":55723308},{"date":"2020-08-14","current":-11.938703,"twenty":-10.131514,"median":-8.551177,"eighty":-7.007989,"marketCap":48885527},{"date":"2020-08-21","current":-11.587564,"twenty":-10.159581,"median":-8.606869,"eighty":-7.041257,"marketCap":47447716},{"date":"2020-08-28","current":-11.763134,"twenty":-10.175984,"median":-8.617983,"eighty":-7.060876,"marketCap":48166621},{"date":"2020-09-04","current":-11.236426,"twenty":-10.233202,"median":-8.671428,"eighty":-7.063701,"marketCap":46009906},{"date":"2020-09-11","current":-9.824849,"twenty":-10.233202,"median":-8.684789,"eighty":-7.063701,"marketCap":40229909},{"date":"2020-09-18","current":-9.831872,"twenty":-10.223977,"median":-8.699137,"eighty":-7.063701,"marketCap":40258665},{"date":"2020-09-25","current":-9.129595,"twenty":-10.210089,"median":-8.704573,"eighty":-7.067488,"marketCap":37383044},{"date":"2020-10-02","current":-9.140129,"twenty":-10.197773,"median":-8.713824,"eighty":-7.070603,"marketCap":37426179},{"date":"2020-10-09","current":-9.831872,"twenty":-10.187007,"median":-8.739062,"eighty":-7.071769,"marketCap":40258665},{"date":"2020-10-16","current":-10.105302,"twenty":-10.187007,"median":-8.781048,"eighty":-7.072283,"marketCap":41378283},{"date":"2020-10-23","current":-9.468031,"twenty":-10.194338,"median":-8.818401,"eighty":-7.072283,"marketCap":38768840},{"date":"2020-10-30","current":-9.103878,"twenty":-10.187007,"median":-8.810754,"eighty":-7.092633,"marketCap":37277742},{"date":"2020-11-06","current":-8.739723,"twenty":-10.183011,"median":-8.758989,"eighty":-7.111004,"marketCap":35786631},{"date":"2020-11-13","current":-7.720088,"twenty":-10.176242,"median":-8.739723,"eighty":-7.115339,"marketCap":31611523},{"date":"2020-11-20","current":-7.7168,"twenty":-10.164441,"median":-8.729074,"eighty":-7.111004,"marketCap":34295521},{"date":"2020-11-27","current":-7.918108,"twenty":-10.159581,"median":-8.707589,"eighty":-7.114961,"marketCap":35190187},{"date":"2020-12-04","current":-8.723337,"twenty":-10.159581,"median":-8.713824,"eighty":-7.116093,"marketCap":38768840},{"date":"2020-12-11","current":-9.394364,"twenty":-10.159581,"median":-8.723337,"eighty":-7.116093,"marketCap":41751060},{"date":"2020-12-18","current":-8.89243,"twenty":-10.148354,"median":-8.726206,"eighty":-7.116093,"marketCap":39520331},{"date":"2020-12-24","current":-14.429228,"twenty":-10.159581,"median":-8.739393,"eighty":-7.116709,"marketCap":64127344},{"date":"2020-12-31","current":-14.429228,"twenty":-10.183011,"median":-8.748992,"eighty":-7.119173,"marketCap":64127344},{"date":"2021-01-08","current":-13.422538,"twenty":-10.196341,"median":-8.777019,"eighty":-7.133117,"marketCap":59653342},{"date":"2021-01-15","current":-14.764792,"twenty":-10.233202,"median":-8.818401,"eighty":-7.136555,"marketCap":65618678},{"date":"2021-01-22","current":-14.764792,"twenty":-10.244223,"median":-8.818401,"eighty":-7.139697,"marketCap":65618678},{"date":"2021-01-29","current":-13.086974,"twenty":-10.249537,"median":-8.824489,"eighty":-7.192077,"marketCap":58162008},{"date":"2021-02-05","current":-12.751411,"twenty":-10.284042,"median":-8.868828,"eighty":-7.204975,"marketCap":56670673},{"date":"2021-02-12","current":-14.429228,"twenty":-10.313004,"median":-8.882217,"eighty":-7.21182,"marketCap":64127344},{"date":"2021-02-19","current":-15.435919,"twenty":-10.390447,"median":-8.89243,"eighty":-7.220528,"marketCap":68601347},{"date":"2021-02-26","current":-14.093665,"twenty":-10.454278,"median":-8.919394,"eighty":-7.229179,"marketCap":62636010},{"date":"2021-03-05","current":-15.771483,"twenty":-10.500329,"median":-8.924389,"eighty":-7.237296,"marketCap":70092681},{"date":"2021-03-12","current":-15.603701,"twenty":-10.533675,"median":-8.924389,"eighty":-7.240936,"marketCap":69347014},{"date":"2021-03-19","current":-15.771483,"twenty":-10.682274,"median":-8.924389,"eighty":-7.240936,"marketCap":70092681},{"date":"2021-03-26","current":-13.422538,"twenty":-10.688462,"median":-8.938652,"eighty":-7.240936,"marketCap":59653342},{"date":"2021-04-01","current":-15.100356,"twenty":-10.834994,"median":-8.945283,"eighty":-7.240936,"marketCap":67110012},{"date":"2021-04-09","current":-15.090289,"twenty":-10.83709,"median":-8.963694,"eighty":-7.240936,"marketCap":67065272},{"date":"2021-04-16","current":-17.238751,"twenty":-10.935081,"median":-8.978977,"eighty":-7.240936,"marketCap":71584015},{"date":"2021-04-23","current":-16.520469,"twenty":-11.155092,"median":-9.022273,"eighty":-7.240936,"marketCap":68601347},{"date":"2021-04-30","current":-16.340898,"twenty":-11.255758,"median":-9.057589,"eighty":-7.240936,"marketCap":67855679},{"date":"2021-05-07","current":-15.083906,"twenty":-11.268646,"median":-9.057589,"eighty":-7.241935,"marketCap":62636010},{"date":"2021-05-14","current":-15.802187,"twenty":-11.524751,"median":-9.072744,"eighty":-7.247428,"marketCap":65618678},{"date":"2021-05-21","current":-16.678432,"twenty":-11.587564,"median":-9.085626,"eighty":-7.258415,"marketCap":66729722},{"date":"2021-05-28","current":-16.773482,"twenty":-11.747691,"median":-9.114033,"eighty":-7.266625,"marketCap":67110012},{"date":"2021-06-04","current":-23.445599,"twenty":-11.931397,"median":-9.129595,"eighty":-7.272489,"marketCap":93804882},{"date":"2021-06-11","current":-22.360914,"twenty":-12.071245,"median":-9.129595,"eighty":-7.291631,"marketCap":89465100},{"date":"2021-06-18","current":-21.991897,"twenty":-12.289842,"median":-9.133639,"eighty":-7.293956,"marketCap":87988679},{"date":"2021-06-25","current":-21.244545,"twenty":-12.292556,"median":-9.140129,"eighty":-7.304255,"marketCap":84998554},{"date":"2021-07-02","current":-20.206453,"twenty":-12.316699,"median":-9.167793,"eighty":-7.308573,"marketCap":80845188},{"date":"2021-07-09","current":-23.877475,"twenty":-12.465411,"median":-9.171904,"eighty":-7.309902,"marketCap":95532800},{"date":"2021-07-16","current":-22.088759,"twenty":-12.751411,"median":-9.188125,"eighty":-7.313855,"marketCap":88376218},{"date":"2021-07-23","current":-21.246766,"twenty":-12.751411,"median":-9.189457,"eighty":-7.329457,"marketCap":85007441},{"date":"2021-07-30","current":-23.039669,"twenty":-12.754766,"median":-9.190789,"eighty":-7.339185,"marketCap":92180771},{"date":"2021-08-06","current":-20.75665,"twenty":-12.919193,"median":-9.215386,"eighty":-7.346249,"marketCap":83046504},{"date":"2021-08-13","current":-25.793762,"twenty":-13.086974,"median":-9.23594,"eighty":-7.346249,"marketCap":80448681},{"date":"2021-08-20","current":-25.793762,"twenty":-13.137813,"median":-9.238437,"eighty":-7.346249,"marketCap":80448681},{"date":"2021-08-27","current":-24.719022,"twenty":-13.422538,"median":-9.238437,"eighty":-7.346249,"marketCap":77096651},{"date":"2021-09-03","current":-24.987707,"twenty":-13.422538,"median":-9.238437,"eighty":-7.348667,"marketCap":77934659},{"date":"2021-09-10","current":-23.644281,"twenty":-13.515825,"median":-9.246771,"eighty":-7.362357,"marketCap":73744622},{"date":"2021-09-17","current":-23.606665,"twenty":-13.563474,"median":-9.273034,"eighty":-7.36578,"marketCap":73627301},{"date":"2021-09-24","current":-22.010676,"twenty":-13.958926,"median":-9.298542,"eighty":-7.36578,"marketCap":68649537},{"date":"2021-10-01","current":-22.838226,"twenty":-14.09098,"median":-9.301397,"eighty":-7.36578,"marketCap":71230600},{"date":"2021-10-08","current":-22.569541,"twenty":-14.093665,"median":-9.313314,"eighty":-7.386187,"marketCap":70392592},{"date":"2021-10-15","current":-19.613128,"twenty":-14.113931,"median":-9.321325,"eighty":-7.400091,"marketCap":61171778},{"date":"2021-10-22","current":-18.812263,"twenty":-14.285581,"median":-9.363281,"eighty":-7.402291,"marketCap":58673944},{"date":"2021-10-29","current":-20.962237,"twenty":-14.369483,"median":-9.386074,"eighty":-7.42302,"marketCap":65379540},{"date":"2021-11-05","current":-18.006023,"twenty":-14.429228,"median":-9.39656,"eighty":-7.448887,"marketCap":56159345},{"date":"2021-11-12","current":-21.09661,"twenty":-14.764792,"median":-9.415149,"eighty":-7.468952,"marketCap":65798640},{"date":"2021-11-19","current":-23.794599,"twenty":-14.991683,"median":-9.44562,"eighty":-7.474005,"marketCap":65379540},{"date":"2021-11-26","current":-20.13389,"twenty":-15.07402,"median":-9.457189,"eighty":-7.474337,"marketCap":55321145},{"date":"2021-12-03","current":-23.184481,"twenty":-15.094316,"median":-9.468031,"eighty":-7.474337,"marketCap":63703141},{"date":"2021-12-10","current":-29.627329,"twenty":-15.100356,"median":-9.475906,"eighty":-7.474337,"marketCap":81405916},{"date":"2021-12-17","current":-27.516867,"twenty":-15.100356,"median":-9.475906,"eighty":-7.474337,"marketCap":75607077},{"date":"2021-12-23","current":-28.069096,"twenty":-15.102369,"median":-9.475906,"eighty":-7.479611,"marketCap":77124416},{"date":"2021-12-31","current":-30.744589,"twenty":-15.311399,"median":-9.478978,"eighty":-7.487523,"marketCap":84475769},{"date":"2022-01-07","current":-26.754833,"twenty":-15.419901,"median":-9.480734,"eighty":-7.487523,"marketCap":73513264},{"date":"2022-01-14","current":-27.92876,"twenty":-15.534831,"median":-9.484936,"eighty":-7.488763,"marketCap":76738820},{"date":"2022-01-21","current":-27.489887,"twenty":-15.732558,"median":-9.488125,"eighty":-7.490624,"marketCap":75532945},{"date":"2022-01-28","current":-23.375275,"twenty":-15.771483,"median":-9.506002,"eighty":-7.490624,"marketCap":64227378},{"date":"2022-02-04","current":-24.173226,"twenty":-15.817402,"median":-9.544179,"eighty":-7.490624,"marketCap":66419879},{"date":"2022-02-11","current":-25.909943,"twenty":-16.00572,"median":-9.548383,"eighty":-7.490624,"marketCap":71191793},{"date":"2022-02-18","current":-23.750781,"twenty":-16.144725,"median":-9.591905,"eighty":-7.491123,"marketCap":65259143},{"date":"2022-02-25","current":-21.450805,"twenty":-16.161328,"median":-9.598377,"eighty":-7.493121,"marketCap":58939582},{"date":"2022-03-04","current":-21.873249,"twenty":-16.409054,"median":-9.604355,"eighty":-7.509551,"marketCap":60100318},{"date":"2022-03-11","current":-69.334466,"twenty":-16.700039,"median":-9.616764,"eighty":-7.536878,"marketCap":87708100},{"date":"2022-03-18","current":-70.355592,"twenty":-16.774818,"median":-9.690895,"eighty":-7.539115,"marketCap":88999824},{"date":"2022-03-25","current":-75.256998,"twenty":-17.127589,"median":-9.691013,"eighty":-7.553046,"marketCap":95200103},{"date":"2022-04-01","current":-74.95066,"twenty":-17.51897,"median":-9.71786,"eighty":-7.555725,"marketCap":94812585},{"date":"2022-04-08","current":-72.499957,"twenty":-18.637202,"median":-9.731675,"eighty":-7.555725,"marketCap":91712446},{"date":"2022-04-14","current":-69.845029,"twenty":-19.047685,"median":-9.732012,"eighty":-7.579421,"marketCap":88353962},{"date":"2022-04-22","current":-69.742917,"twenty":-19.494374,"median":-9.732012,"eighty":-7.586374,"marketCap":88224790},{"date":"2022-04-29","current":-55.654523,"twenty":-19.613128,"median":-9.742871,"eighty":-7.605617,"marketCap":87273917},{"date":"2022-05-06","current":-50.17558,"twenty":-19.80338,"median":-9.748421,"eighty":-7.614447,"marketCap":78682184},{"date":"2022-05-13","current":-39.217695,"twenty":-20.079618,"median":-9.75576,"eighty":-7.628797,"marketCap":61498719},{"date":"2022-05-20","current":-41.195058,"twenty":-20.13389,"median":-9.79148,"eighty":-7.636115,"marketCap":64599495},{"date":"2022-05-27","current":-43.515164,"twenty":-20.257906,"median":-9.831872,"eighty":-7.638388,"marketCap":68237738},{"date":"2022-06-03","current":-43.501981,"twenty":-20.421934,"median":-9.831872,"eighty":-7.639743,"marketCap":68217066},{"date":"2022-06-10","current":-44.078712,"twenty":-20.506999,"median":-9.83491,"eighty":-7.640434,"marketCap":69121459},{"date":"2022-06-17","current":-43.666761,"twenty":-20.628465,"median":-9.850905,"eighty":-7.650978,"marketCap":68475464},{"date":"2022-06-24","current":-46.303245,"twenty":-20.826859,"median":-9.865101,"eighty":-7.664749,"marketCap":72609832},{"date":"2022-07-01","current":-43.09003,"twenty":-20.945156,"median":-9.889182,"eighty":-7.676073,"marketCap":67571071},{"date":"2022-07-08","current":-43.889214,"twenty":-21.00568,"median":-9.889182,"eighty":-7.681257,"marketCap":68824301},{"date":"2022-07-15","current":-41.854179,"twenty":-21.224983,"median":-9.889182,"eighty":-7.697618,"marketCap":65633086},{"date":"2022-07-22","current":-38.311404,"twenty":-21.330674,"median":-9.945691,"eighty":-7.709199,"marketCap":60077530},{"date":"2022-07-29","current":-28.601816,"twenty":-21.363221,"median":-9.959819,"eighty":-7.709199,"marketCap":57408050},{"date":"2022-08-05","current":-28.344142,"twenty":-21.734619,"median":-9.983212,"eighty":-7.709199,"marketCap":56890860},{"date":"2022-08-12","current":-24.54345,"twenty":-21.968167,"median":-9.98528,"eighty":-7.710719,"marketCap":49262313},{"date":"2022-08-19","current":-23.512754,"twenty":-22.02855,"median":-9.988117,"eighty":-7.717458,"marketCap":47193554},{"date":"2022-08-26","current":-22.063338,"twenty":-22.141655,"median":-10.021399,"eighty":-7.720767,"marketCap":44284362},{"date":"2022-09-02","current":-21.451362,"twenty":-22.094189,"median":-10.030456,"eighty":-7.724351,"marketCap":43056037},{"date":"2022-09-09","current":-23.190662,"twenty":-22.095547,"median":-10.030456,"eighty":-7.727827,"marketCap":46547067},{"date":"2022-09-16","current":-22.546477,"twenty":-22.224384,"median":-10.112977,"eighty":-7.738759,"marketCap":45254093},{"date":"2022-09-23","current":-19.325552,"twenty":-22.224384,"median":-10.131514,"eighty":-7.740312,"marketCap":38789223},{"date":"2022-09-30","current":-18.681366,"twenty":-22.201817,"median":-10.131514,"eighty":-7.740312,"marketCap":37496248},{"date":"2022-10-07","current":-17.779507,"twenty":-22.159966,"median":-10.159581,"eighty":-7.740312,"marketCap":35686085},{"date":"2022-10-14","current":-16.748811,"twenty":-22.159966,"median":-10.165655,"eighty":-7.742808,"marketCap":33617326},{"date":"2022-10-21","current":-16.233463,"twenty":-22.154879,"median":-10.183011,"eighty":-7.745305,"marketCap":32582947},{"date":"2022-10-28","current":-12.432771,"twenty":-22.095547,"median":-10.196341,"eighty":-7.745305,"marketCap":24954400},{"date":"2022-11-04","current":-13.399049,"twenty":-22.088759,"median":-10.217827,"eighty":-7.779135,"marketCap":26893861},{"date":"2022-11-11","current":-9.46952,"twenty":-22.063338,"median":-10.233202,"eighty":-7.801547,"marketCap":19006719},{"date":"2022-11-18","current":-4.211021,"twenty":-22.032171,"median":-10.20493,"eighty":-7.742808,"marketCap":17720595},{"date":"2022-11-25","current":-4.210713,"twenty":-22.032171,"median":-10.196341,"eighty":-7.740001,"marketCap":17719301},{"date":"2022-12-02","current":-3.688485,"twenty":-22.017685,"median":-10.183011,"eighty":-7.71943,"marketCap":15521689},{"date":"2022-12-09","current":-3.688485,"twenty":-22.011354,"median":-10.159581,"eighty":-7.709199,"marketCap":15521689},{"date":"2022-12-16","current":-4.426183,"twenty":-21.995653,"median":-10.159581,"eighty":-7.67149,"marketCap":18626027},{"date":"2022-12-23","current":-4.134177,"twenty":-21.991897,"median":-10.131514,"eighty":-7.638388,"marketCap":17397226},{"date":"2022-12-30","current":-3.995859,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16815163},{"date":"2023-01-06","current":-3.842172,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16168426},{"date":"2023-01-13","current":-5.110089,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":21504006},{"date":"2023-01-20","current":-4.610914,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":19403404},{"date":"2023-01-27","current":-4.088071,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":17203205},{"date":"2023-02-03","current":-3.87291,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16297773},{"date":"2023-02-10","current":-3.504061,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":14745604},{"date":"2023-02-17","current":-3.87291,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":16297773},{"date":"2023-02-24","current":-3.411849,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":14357562},{"date":"2023-03-03","current":-2.794916,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":17381582},{"date":"2023-03-10","current":-2.544625,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":15825022},{"date":"2023-03-17","current":-2.815773,"twenty":-21.938134,"median":-10.131514,"eighty":-7.613426,"marketCap":17511295},{"date":"2023-03-24","current":-2.606989,"twenty":-21.938134,"median":-10.131514,"eighty":-7.555725,"marketCap":16212865},{"date":"2023-03-31","current":-2.878346,"twenty":-21.920213,"median":-10.131514,"eighty":-7.506265,"marketCap":17900435},{"date":"2023-04-06","current":-4.234089,"twenty":-21.920213,"median":-10.131514,"eighty":-7.490624,"marketCap":26331799},{"date":"2023-04-14","current":-3.462358,"twenty":-21.938134,"median":-10.131514,"eighty":-7.482249,"marketCap":21532407},{"date":"2023-04-21","current":-3.219812,"twenty":-21.938134,"median":-10.131514,"eighty":-7.473673,"marketCap":20024008},{"date":"2023-04-28","current":-2.780746,"twenty":-21.938134,"median":-10.131514,"eighty":-7.381085,"marketCap":17293461},{"date":"2023-05-05","current":-2.503116,"twenty":-21.938134,"median":-10.131514,"eighty":-7.3477,"marketCap":15604423},{"date":"2023-05-12","current":-2.753198,"twenty":-21.938134,"median":-10.131514,"eighty":-7.329053,"marketCap":17163435},{"date":"2023-05-19","current":-2.586337,"twenty":-21.938134,"median":-10.131514,"eighty":-7.291631,"marketCap":16123227},{"date":"2023-05-26","current":-2.64891,"twenty":-21.938134,"median":-10.131514,"eighty":-7.242434,"marketCap":16513305},{"date":"2023-06-02","current":-2.711483,"twenty":-21.938134,"median":-10.131514,"eighty":-7.240936,"marketCap":16903383},{"date":"2023-06-09","current":-2.711483,"twenty":-21.956055,"median":-10.131514,"eighty":-7.240936,"marketCap":16903383},{"date":"2023-06-16","current":-2.523765,"twenty":-21.956055,"median":-10.131514,"eighty":-7.204975,"marketCap":15733149},{"date":"2023-06-23","current":-2.920058,"twenty":-21.973976,"median":-10.131514,"eighty":-7.121962,"marketCap":18203644},{"date":"2023-06-30","current":-3.232922,"twenty":-21.991897,"median":-10.131514,"eighty":-7.116093,"marketCap":20154034},{"date":"2023-07-07","current":-2.935284,"twenty":-21.991897,"median":-10.131514,"eighty":-7.068751,"marketCap":18298563},{"date":"2023-07-14","current":-2.982631,"twenty":-21.991897,"median":-10.131514,"eighty":-7.05805,"marketCap":18593722},{"date":"2023-07-21","current":-3.232922,"twenty":-21.991897,"median":-10.131514,"eighty":-6.9621,"marketCap":20154034},{"date":"2023-07-28","current":-2.920058,"twenty":-21.991897,"median":-10.131514,"eighty":-6.919069,"marketCap":18203644},{"date":"2023-08-04","current":-3.337209,"twenty":-21.991897,"median":-10.131514,"eighty":-6.804825,"marketCap":20804164},{"date":"2023-08-11","current":-4.505233,"twenty":-21.991897,"median":-10.131514,"eighty":-6.732904,"marketCap":28085622},{"date":"2023-08-18","current":-4.361907,"twenty":-21.991897,"median":-10.131514,"eighty":-6.639879,"marketCap":27379690},{"date":"2023-08-25","current":-3.925716,"twenty":-21.991897,"median":-10.131514,"eighty":-6.569242,"marketCap":24641721},{"date":"2023-09-01","current":-3.946487,"twenty":-21.991897,"median":-10.131514,"eighty":-6.525908,"marketCap":24772101},{"date":"2023-09-08","current":-4.097285,"twenty":-21.991897,"median":-10.131514,"eighty":-6.525908,"marketCap":25718656},{"date":"2023-09-15","current":-4.258052,"twenty":-21.991897,"median":-10.131514,"eighty":-6.369229,"marketCap":26727793},{"date":"2023-09-22","current":-4.237281,"twenty":-21.991897,"median":-10.131514,"eighty":-6.327362,"marketCap":26597413},{"date":"2023-09-29","current":-3.821861,"twenty":-21.991897,"median":-10.131514,"eighty":-6.130398,"marketCap":23989824},{"date":"2023-10-06","current":-3.904945,"twenty":-21.991897,"median":-10.131514,"eighty":-6.130398,"marketCap":24511342},{"date":"2023-10-13","current":-4.091884,"twenty":-21.991897,"median":-10.116227,"eighty":-6.072222,"marketCap":25684757},{"date":"2023-10-20","current":-3.998207,"twenty":-21.991897,"median":-10.12387,"eighty":-5.869362,"marketCap":25096746},{"date":"2023-10-27","current":-3.593381,"twenty":-21.999409,"median":-10.131514,"eighty":-5.794215,"marketCap":22555650},{"date":"2023-11-03","current":-5.719226,"twenty":-21.999409,"median":-10.109727,"eighty":-5.733926,"marketCap":23254372},{"date":"2023-11-10","current":-4.863054,"twenty":-21.999409,"median":-9.9875,"eighty":-5.659742,"marketCap":19773179},{"date":"2023-11-17","current":-5.376757,"twenty":-21.999409,"median":-9.98468,"eighty":-5.547649,"marketCap":21861895},{"date":"2023-11-24","current":-5.479498,"twenty":-21.999409,"median":-9.865101,"eighty":-5.413656,"marketCap":22279638},{"date":"2023-12-01","current":-4.726067,"twenty":-21.999409,"median":-9.837846,"eighty":-5.363058,"marketCap":19216188},{"date":"2023-12-08","current":-6.250052,"twenty":-21.995653,"median":-9.833548,"eighty":-5.341884,"marketCap":25412712},{"date":"2023-12-15","current":-5.993201,"twenty":-21.995653,"median":-9.832029,"eighty":-5.339379,"marketCap":24368354},{"date":"2023-12-22","current":-5.308263,"twenty":-21.995653,"median":-9.832029,"eighty":-5.339379,"marketCap":21583399},{"date":"2023-12-29","current":-5.274016,"twenty":-21.999409,"median":-9.832186,"eighty":-5.326933,"marketCap":21444151},{"date":"2024-01-05","current":-4.760314,"twenty":-22.003164,"median":-9.833548,"eighty":-5.27643,"marketCap":19355435},{"date":"2024-01-12","current":-5.034288,"twenty":-22.003164,"median":-9.832029,"eighty":-5.186552,"marketCap":20469417},{"date":"2024-01-19","current":-4.520586,"twenty":-22.00692,"median":-9.831872,"eighty":-5.141624,"marketCap":18380701},{"date":"2024-01-26","current":-4.760314,"twenty":-22.003164,"median":-9.808165,"eighty":-5.036945,"marketCap":19355435},{"date":"2024-02-02","current":-4.321611,"twenty":-22.003164,"median":-9.734912,"eighty":-4.863508,"marketCap":17571672},{"date":"2024-02-09","current":-4.280858,"twenty":-22.003164,"median":-9.732012,"eighty":-4.760314,"marketCap":17405967},{"date":"2024-02-16","current":-4.588737,"twenty":-22.003164,"median":-9.618976,"eighty":-4.7433,"marketCap":18657804},{"date":"2024-02-23","current":-4.109281,"twenty":-22.003164,"median":-9.592794,"eighty":-4.623326,"marketCap":16708336},{"date":"2024-03-01","current":-4.297981,"twenty":-21.999409,"median":-9.548383,"eighty":-4.610607,"marketCap":17475591},{"date":"2024-03-08","current":-4.109623,"twenty":-21.999409,"median":-9.482489,"eighty":-4.585145,"marketCap":16709728},{"date":"2024-03-15","current":-3.767155,"twenty":-21.999409,"median":-9.475906,"eighty":-4.51313,"marketCap":15317251},{"date":"2024-03-22","current":-4.075377,"twenty":-21.999409,"median":-9.475906,"eighty":-4.48713,"marketCap":16570481},{"date":"2024-03-28","current":-5.959026,"twenty":-21.999409,"median":-9.468031,"eighty":-4.48713,"marketCap":16828289},{"date":"2024-04-05","current":-6.267251,"twenty":-22.003164,"median":-9.405462,"eighty":-4.486866,"marketCap":17698718},{"date":"2024-04-12","current":-5.676486,"twenty":-22.003164,"median":-9.320837,"eighty":-4.486866,"marketCap":16030396},{"date":"2024-04-19","current":-5.291204,"twenty":-22.003164,"median":-9.250922,"eighty":-4.486866,"marketCap":14942360},{"date":"2024-04-26","current":-9.486605,"twenty":-21.999409,"median":-9.238437,"eighty":-4.48713,"marketCap":26790172},{"date":"2024-05-03","current":-9.17386,"twenty":-21.999409,"median":-9.238437,"eighty":-4.48713,"marketCap":25906980},{"date":"2024-05-10","current":-10.424841,"twenty":-21.999409,"median":-9.299736,"eighty":-4.48713,"marketCap":29439750},{"date":"2024-05-17","current":-10.99051,"twenty":-21.999409,"median":-9.394364,"eighty":-4.48713,"marketCap":26201377},{"date":"2024-05-24","current":-9.446899,"twenty":-21.999409,"median":-9.44562,"eighty":-4.48713,"marketCap":22521408},{"date":"2024-05-31","current":-10.126089,"twenty":-21.999409,"median":-9.468031,"eighty":-4.48713,"marketCap":24140595},{"date":"2024-06-07","current":-9.261666,"twenty":-21.999409,"median":-9.475906,"eighty":-4.48713,"marketCap":22079812},{"date":"2024-06-14","current":-13.522033,"twenty":-22.003164,"median":-9.475906,"eighty":-4.486866,"marketCap":32236526},{"date":"2024-06-21","current":-15.621344,"twenty":-22.00692,"median":-9.480734,"eighty":-4.486603,"marketCap":37241283},{"date":"2024-06-28","current":-24.944755,"twenty":-22.021307,"median":-9.484936,"eighty":-4.474571,"marketCap":59468295},{"date":"2024-07-05","current":-21.363577,"twenty":-22.044638,"median":-9.525578,"eighty":-4.474571,"marketCap":50930767},{"date":"2024-07-12","current":-23.092421,"twenty":-22.156914,"median":-9.618976,"eighty":-4.474571,"marketCap":55052332},{"date":"2024-07-15","current":-26.982321,"twenty":-22.159966,"median":-9.626661,"eighty":-4.474571,"marketCap":64325853},{"date":"2024-08-02","current":-23.462888,"twenty":-22.351488,"median":-9.732012,"eighty":-4.452092,"marketCap":55935525},{"date":"2024-08-09","current":-20.43741,"twenty":-22.351488,"median":-9.761644,"eighty":-4.452092,"marketCap":48722786},{"date":"2024-08-16","current":-18.587102,"twenty":-22.360914,"median":-9.831872,"eighty":-4.452092,"marketCap":49311581},{"date":"2024-08-23","current":-19.292489,"twenty":-22.360914,"median":-9.985003,"eighty":-4.452092,"marketCap":50874293},{"date":"2024-08-30","current":-19.851691,"twenty":-22.360914,"median":-10.059971,"eighty":-4.452092,"marketCap":52348910},{"date":"2024-09-06","current":-19.124728,"twenty":-22.360914,"median":-10.116227,"eighty":-4.452092,"marketCap":50431908},{"date":"2024-09-13","current":-18.174084,"twenty":-22.360914,"median":-10.183011,"eighty":-4.452092,"marketCap":47925059},{"date":"2024-09-20","current":-16.720157,"twenty":-22.360914,"median":-10.244223,"eighty":-4.452092,"marketCap":44091054},{"date":"2024-09-27","current":-14.986629,"twenty":-22.360914,"median":-10.244223,"eighty":-4.452092,"marketCap":39519740},{"date":"2024-10-04","current":-14.762948,"twenty":-22.360914,"median":-10.500329,"eighty":-4.452092,"marketCap":38929894},{"date":"2024-10-11","current":-15.098469,"twenty":-22.360914,"median":-11.236426,"eighty":-4.452092,"marketCap":39814664},{"date":"2024-10-18","current":-14.707028,"twenty":-22.360914,"median":-11.268646,"eighty":-4.452092,"marketCap":38782432},{"date":"2024-10-25","current":-13.455744,"twenty":-22.360914,"median":-11.524751,"eighty":-4.452092,"marketCap":35980659},{"date":"2024-10-31","current":-13.786623,"twenty":-22.360914,"median":-11.587564,"eighty":-4.452092,"marketCap":36865430},{"date":"2024-11-08","current":-13.51089,"twenty":-22.360914,"median":-11.938703,"eighty":-4.452092,"marketCap":36128121},{"date":"2024-11-15","current":-16.488801,"twenty":-22.360914,"median":-12.093881,"eighty":-4.452092,"marketCap":44091054},{"date":"2024-11-22","current":-14.889553,"twenty":-22.360914,"median":-12.290174,"eighty":-4.452092,"marketCap":39814664},{"date":"2024-11-29","current":-16.213068,"twenty":-22.360914,"median":-12.304883,"eighty":-4.452092,"marketCap":43353745},{"date":"2024-12-06","current":-15.71675,"twenty":-22.360914,"median":-12.420481,"eighty":-4.452092,"marketCap":42026590},{"date":"2024-12-13","current":-16.047629,"twenty":-22.360914,"median":-12.64098,"eighty":-4.452092,"marketCap":42911360},{"date":"2024-12-20","current":-14.007209,"twenty":-22.360914,"median":-12.751411,"eighty":-4.452092,"marketCap":37455276},{"date":"2024-12-27","current":-13.334421,"twenty":-22.360914,"median":-12.751411,"eighty":-4.452092,"marketCap":35656243},{"date":"2025-01-03","current":-13.67633,"twenty":-22.360914,"median":-12.80528,"eighty":-4.452092,"marketCap":36570506},{"date":"2025-01-10","current":-14.172648,"twenty":-22.360914,"median":-12.952749,"eighty":-4.452092,"marketCap":37897662},{"date":"2025-01-17","current":-13.841769,"twenty":-22.360914,"median":-13.086974,"eighty":-4.452092,"marketCap":37012891},{"date":"2025-01-24","current":-20.569641,"twenty":-22.360914,"median":-13.141375,"eighty":-4.452092,"marketCap":55003221},{"date":"2025-01-31","current":-20.735081,"twenty":-22.360914,"median":-13.399049,"eighty":-4.452092,"marketCap":55445606},{"date":"2025-02-07","current":-19.02554,"twenty":-22.360914,"median":-13.422538,"eighty":-4.452092,"marketCap":50874293},{"date":"2025-02-14","current":-20.811864,"twenty":-22.360914,"median":-13.422538,"eighty":-4.452092,"marketCap":55650925},{"date":"2025-02-21","current":-26.073955,"twenty":-22.393901,"median":-13.522033,"eighty":-4.452092,"marketCap":69721756},{"date":"2025-02-28","current":-22.94035,"twenty":-22.569541,"median":-13.59032,"eighty":-4.452092,"marketCap":61342497},{"date":"2025-03-07","current":-22.644727,"twenty":-22.586896,"median":-13.846196,"eighty":-4.452092,"marketCap":60552001},{"date":"2025-03-14","current":-20.930113,"twenty":-22.586896,"median":-13.958926,"eighty":-4.452092,"marketCap":55967123},{"date":"2025-03-21","current":-20.516241,"twenty":-22.586896,"median":-14.042471,"eighty":-4.452092,"marketCap":54860429},{"date":"2025-03-28","current":-20.161494,"twenty":-22.586896,"median":-14.093665,"eighty":-4.452092,"marketCap":53911834},{"date":"2025-04-04","current":-15.502273,"twenty":-22.586896,"median":-14.093665,"eighty":-4.452092,"marketCap":43793921},{"date":"2025-04-11","current":-14.77473,"twenty":-22.581111,"median":-14.194997,"eighty":-4.452092,"marketCap":41738611},{"date":"2025-04-17","current":-13.543502,"twenty":-22.581111,"median":-14.227795,"eighty":-4.452092,"marketCap":38260393},{"date":"2025-04-25","current":-13.248007,"twenty":-22.586896,"median":-14.235429,"eighty":-4.452092,"marketCap":37425621},{"date":"2025-05-02","current":-16.677536,"twenty":-22.586896,"median":-14.312578,"eighty":-4.452092,"marketCap":47114038},{"date":"2025-05-09","current":-12.707618,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":39863797},{"date":"2025-05-16","current":-12.179825,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":38208112},{"date":"2025-05-23","current":-11.773831,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":36934509},{"date":"2025-05-30","current":-12.621344,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":39593156},{"date":"2025-06-06","current":-13.29631,"twenty":-22.586896,"median":-14.333258,"eighty":-4.452092,"marketCap":41710523},{"date":"2025-06-09","current":-15.174033,"twenty":-22.586896,"median":-14.351857,"eighty":-4.452092,"marketCap":47600940}],"updateTime":1749593105295}}}