US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BRC Inc

1.66

+0.02001.22%

Post-market: 1.690.0271+1.63%19:07 EDT

Volume:443.40K

Turnover:736.52K

Market Cap:130.64M

PE:-18.22

High:1.69

Open:1.68

Low:1.64

Close:1.64

Loading ...

Overview Company News Filings

BRC Inc. Holds Annual Stockholders Meeting and Elections

BRC Inc. Conducted Its Annual Stockholders Meeting

Black Rifle Coffee Shares Down 17.7% After Co Posts Lower Q1 Revenue

THOMSON REUTERS

BRC Is Maintained at Outperform by Telsey Advisory Group

BRC Inc reports results for the quarter ended March 31 - Earnings Summary

BRC Q1 EPS $(0.04) Misses $(0.03) Estimate, Sales $89.97M Beat $88.09M Estimate

BRIEF-BRC Q1 Gross Profit USD 32.5 Million

BRC Inc - FY Gross Margin Expected in 35-37% Range Due to Tariffs

THOMSON REUTERS

BRC Inc - FY Revenue and Adjusted Ebitda Guidance Affirmed

THOMSON REUTERS

BRC Q1 Gross Profit USD 32.5 Million

THOMSON REUTERS

Press Release: BRC Inc. Reports First Quarter 2025 Financial Results

BRC Inc expected to post a loss of 3 cents a share - Earnings Preview

BRC Is Maintained at Outperform by Telsey Advisory Group

Trump-supporting investors are doubling down on these names as tariff war rages

Press Release: Black Rifle Coffee Company Announces Dates for Its First Quarter 2025 Earnings Release and Conference Call

BRC Is Maintained at Buy by DA Davidson

BRC Price Target Cut to $2.50/Share From $3.50 by Roth MKM

BRC Inc. price target lowered to $4 from $6 at Telsey Advisory

BRC Inc. price target lowered to $3 from $5 at DA Davidson

Roth MKM Remains a Hold on BRC (BRCC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCC\",,,,,undefined,":{"symbol":"BRCC","market":"US","secType":"STK","nameCN":"BRC Inc","latestPrice":1.66,"timestamp":1749240000000,"preClose":1.64,"halted":0,"volume":443404,"hourTrading":{"tag":"盘后","latestPrice":1.6871,"preClose":1.66,"latestTime":"19:07 EDT","volume":4440,"amount":7386.6779,"timestamp":1749251257039},"delay":0,"floatShares":48321986,"shares":78697074,"eps":-0.091113,"marketStatus":"Market Closed","change":0.02,"latestTime":"06-06 16:00:00 EDT","open":1.68,"high":1.69,"low":1.64,"amount":736520.1161551999,"amplitude":0.030488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.091113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":1.64,"preHourTrading":{"tag":"盘前","latestPrice":1.73,"preClose":1.65,"latestTime":"08:33 EDT","volume":381,"amount":652.929987,"timestamp":1749213231163},"postHourTrading":{"tag":"盘后","latestPrice":1.6871,"preClose":1.66,"latestTime":"19:07 EDT","volume":4440,"amount":7386.6779,"timestamp":1749251257039},"volumeRatio":0.8645449306004136,"impliedVol":1.2842,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRCC\",,,,,undefined,":{"symbol":"BRCC","floatShares":48321986,"roa":"0.15%","roe":"-36.63%","lyrEps":-0.041514,"volumeRatio":0.8645449306004136,"shares":78697074,"dividePrice":0,"high":1.69,"amplitude":0.030488,"preClose":1.64,"low":1.64,"week52Low":1.48,"pbRate":"11.69","psRate":"0.34","week52High":7.14,"institutionHeld":0,"latestPrice":1.66,"eps":-0.091113,"divideRate":0,"volume":443404,"delay":0,"ttmEps":-0.091113,"open":1.68,"prevYearClose":3.17,"prevWeekClose":1.79,"prevMonthClose":1.79,"prevQuarterClose":2.09,"fiveDayClose":1.79,"twentyDayClose":1.57,"sixtyDayClose":2.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540470738","title":"BRC Inc. Holds Annual Stockholders Meeting and Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470738","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470738?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:53","pubTimestamp":1748984028,"startTime":"0","endTime":"0","summary":"An update from BRC ( ($BRCC) ) is now available. On May 28, 2025, BRC Inc. held its Annual Meeting of Stockholders, where a quorum of 119,977,998 s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/brc-inc-holds-annual-stockholders-meeting-and-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/brc-inc-holds-annual-stockholders-meeting-and-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BK4087","BRC","LU2065732104.USD","BK4212"],"gpt_icon":0},{"id":"2540040867","title":"BRC Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540040867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540040867?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:18","pubTimestamp":1748981885,"startTime":"0","endTime":"0","summary":"BRC Inc. held its 2025 Annual Meeting of Stockholders on May 28, 2025. During the meeting, stockholders voted on the election of directors and ratification of the appointment of independent registered public accountants. Evan Hafer, Steven Taslitz, and Glenn Welling were elected as directors. Additionally, the appointment of Ernst & Young LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BRC Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely resp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbMctPX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2533631404","title":"Black Rifle Coffee Shares Down 17.7% After Co Posts Lower Q1 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2533631404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533631404?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:33","pubTimestamp":1746538417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4N3RE1AJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2533689868","title":"BRC Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689868?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:06","pubTimestamp":1746529560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 07:06 ET (11:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2533256135","title":"BRC Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533256135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533256135?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:42","pubTimestamp":1746481374,"startTime":"0","endTime":"0","summary":"BRC Inc reports results for the quarter ended March 31 - Earnings SummaryBRC Inc BRCC.N reported a quarterly adjusted loss of 4 cents per share for the quarter ended March 31, lower than the same quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC"],"gpt_icon":0},{"id":"2533563875","title":"BRC Q1 EPS $(0.04) Misses $(0.03) Estimate, Sales $89.97M Beat $88.09M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563875","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563875?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:28","pubTimestamp":1746476939,"startTime":"0","endTime":"0","summary":"BRC (NYSE:BRCC) reported quarterly losses of $(0.04) per share which missed the analyst consensus estimate of $(0.03) by 33.33 percent. This is a 500 percent decrease over earnings of $0.01 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45207685/brc-q1-eps-0-04-misses-0-03-estimate-sales-89-97m-beat-88-09m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2533568829","title":"BRIEF-BRC Q1 Gross Profit USD 32.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568829?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476146,"startTime":"0","endTime":"0","summary":"BRIEF-BRC Q1 Gross Profit USD 32.5 Million\n\n\nMay 05 (Reuters) - BRC Q1 revenue USD 90 million vs. IBES estimate USD 88.1 million.\n\nQ1 gross margin 36.1%\nQ1 net income USD -7.8 million vs. IBES estimate USD -5.05 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX054AD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2533565880","title":"BRC Inc - FY Gross Margin Expected in 35-37% Range Due to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565880","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565880?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX054AD8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2533563709","title":"BRC Inc - FY Revenue and Adjusted Ebitda Guidance Affirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563709?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX054AD8:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4212","BRCC"],"gpt_icon":0},{"id":"2533027550","title":"BRC Q1 Gross Profit USD 32.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533027550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533027550?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLX054AD8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRCC","BK4212"],"gpt_icon":0},{"id":"2533688665","title":"Press Release: BRC Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533688665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533688665?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:15","pubTimestamp":1746476100,"startTime":"0","endTime":"0","summary":"-- Black Rifle Energy began shipping in late Q4 2024 and reached 21% All. Commodity Volume  across Food, Drug, Mass  and Convenience. store retailers within its first three months of retail distribution.-- In Q1 2025, packaged coffee distribution increased by 12.2 percentage. points to 50.2% ACV and Ready-to-Drink  coffee distribution grew. by 5.1 percentage points to 47.9% ACV compared to Q1 2024.-- Wholesale revenue declined 6.0% compared to Q1 2024, primarily due to the. net reduction of $8.5 million in prior-year barter transaction revenue.-- Net loss was $7.8 million in Q1 2025, a decrease of $9.7 million compared. \"The operational and financial improvements we achieved last year provided us the flexibility to reinvest in the Black Rifle brand and position the business for long-term success,\" said BRCC Chief Financial Officer Steve Kadenacy. \"Distribution gains are a critical enabler of that strategy, and we continue to expand across traditional retail, online platforms, beverage ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK4099","LU1989763690.USD","BK4212","BRC","BRCC","TM","LU2065732104.USD","IE00BJTD4N35.SGD","BK4555","03160","BK4087","LU1989763427.SGD","BK4566","BK4585","BK4604","KDP","IE00BJTD4V19.USD","BK4505","BK4177"],"gpt_icon":0},{"id":"2532877317","title":"BRC Inc  expected to post a loss of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877317","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877317?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:16","pubTimestamp":1746220565,"startTime":"0","endTime":"0","summary":"BRC Inc  expected to post a loss of3cents a share - Earnings Preview BRC Inc BRCC.N, BRCC.K is expected to show a fall in quarterly revenue when it reports  results on May 5 for the period ending Marc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA352:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC"],"gpt_icon":0},{"id":"2532073420","title":"BRC Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073420?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:12","pubTimestamp":1746097920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:12 ET (11:12 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2526625594","title":"Trump-supporting investors are doubling down on these names as tariff war rages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625594?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:19","pubTimestamp":1744413540,"startTime":"0","endTime":"0","summary":"There's a 'parallel economy' of companies offering products and services to 'a conservative user base that wants to align their money with their values,' says the CEO of conservative investing app Monorail. President Donald Trump's tariffs war may have roiled the markets, but investors aligned with his political values are ramping up their activity, according to conservative investing app Monorail.\"We have seen an uptick, in our analytics, of people making accounts,\" Monorail Chief Executive Phillip Dickson told MarketWatch. This trend, he added, has played out over the last couple of months.Monorail, which describes itself as \"America's investing app,\" was launched in mid-2024. The app offers investors access to a Patriot Portfolio, a group of three equity exchange-traded funds and one bond ETF from Inspire ISMD PTL.Politics has been increasingly seeping into the stock market, as evidenced when Commerce Secretary Howard Lutnick recently urged people to buy shares of Tesla, while forme","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTL","BK4511","LU0029864427.USD","TRUMP.USD.CC","LU1814569148.SGD","IE00BK4W5M84.HKD","DJT","NVD3.UK","2NVD.UK","LU0081259029.USD","IE00BJTD4V19.USD","LU1868837300.USD","LU0868494708.USD","BK4548","LU1066051498.USD","LU0308772762.SGD","IE00BKDWB100.SGD","NVIW.SI","LU0823414478.USD","NVD2.UK","LU0187121727.USD","TSYW.SI","HK0000320223.HKD","ISMD","SNVD.UK","LU2433249047.HKD","NVDS","NVDU","SG9999014567.USD","LU2168564149.EUR","LU2552382058.USD","BK4533","BK4612","LU2756315318.SGD","NVDS.UK","LU2750360641.GBP","RUM","LU2506951792.HKD","NVDD","LU0417517546.SGD","IE00BWXC8680.SGD","NVDY","BRCC","3NVD.UK","LU2552382215.SGD"],"gpt_icon":1},{"id":"2525017633","title":"Press Release: Black Rifle Coffee Company Announces Dates for Its First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017633?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:06","pubTimestamp":1744027560,"startTime":"0","endTime":"0","summary":"BRC Inc. , the veteran-founded, mission driven, premium beverage company, today announced the release date for its first quarter 2025 results on Monday, May 5, 2025 after market close, with a conference call to follow on Tuesday, May 6, 2025 at 8:30 a.m. ET.For those unable to participate in the conference call, a replay will be available after the conclusion of the call through May 13, 2025. The U.S. toll-free replay dial-in number is  660-6853, and the international replay dial-in number is  612-7415. The replay passcode is 13752697.Black Rifle Coffee Company  is a veteran-founded premium coffee company and lifestyle brand serving beverages to people who love America. Founded in 2014 by Green Beret Evan Hafer, Black Rifle develops their explosive coffee roast profiles with the same mission focus they learned while serving in the military. BRCC is committed to supporting veterans, active-duty military, first responders, and the American way of life.CONTACT:    For inquiries regarding ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JVA","BRCC"],"gpt_icon":0},{"id":"2517928373","title":"BRC Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928373","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928373?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:27","pubTimestamp":1741199220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 13:27 ET (18:27 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517794215","title":"BRC Price Target Cut to $2.50/Share From $3.50 by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794215?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:18","pubTimestamp":1741195080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRCC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 12:18 ET (17:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517858943","title":"BRC Inc. price target lowered to $4 from $6 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517858943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517858943?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:45","pubTimestamp":1741185953,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on BRC Inc. (BRCC) to $4 from $6 and keeps an Outperform rating on the shares. The company continue...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-4-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-4-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRCC","BRC"],"gpt_icon":0},{"id":"2517910475","title":"BRC Inc. price target lowered to $3 from $5 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910475","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910475?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185353,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on BRC Inc. (BRCC) to $3 from $5 but keeps a Buy rating on the shares. The company’s Q1 EBITDA guide wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-3-from-5-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brc-inc-price-target-lowered-to-3-from-5-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRC","BRCC"],"gpt_icon":0},{"id":"2517912797","title":"Roth MKM Remains a Hold on BRC (BRCC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912797?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:55","pubTimestamp":1741182942,"startTime":"0","endTime":"0","summary":"Roth MKM analyst George Kelly maintained a Hold rating on BRC (BRCC – Research Report) today and set a price target of $2.50. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-hold-on-brc-brcc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","BK4212","BRCC","BRC","BK4141","LU2065732104.USD","MMAT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"BRCC","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-03","symbol":"BRCC","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-04","symbol":"BRCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"BRCC","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"BRCC","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1723262400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRCC","date":"2025-06-05","current":-21.435959,"percent":0.602992,"low":-443.051656,"twenty":-46.990462,"median":-27.340692,"eighty":-15.438632,"high":-0.020991,"avg":-47.869348,"sd":76.423851,"marketCap":136932908},"quantilePoints":[{"date":"2021-11-12","current":-0.054344,"twenty":-0.053904,"median":-0.053244,"eighty":-0.052993,"marketCap":194822},{"date":"2021-11-19","current":-0.053139,"twenty":-0.054134,"median":-0.053454,"eighty":-0.053108,"marketCap":190505},{"date":"2021-11-26","current":-0.052616,"twenty":-0.053789,"median":-0.053113,"eighty":-0.052742,"marketCap":188628},{"date":"2021-12-03","current":-0.052878,"twenty":-0.053611,"median":-0.053087,"eighty":-0.052836,"marketCap":189566},{"date":"2021-12-10","current":-0.053558,"twenty":-0.053705,"median":-0.053166,"eighty":-0.052878,"marketCap":192006},{"date":"2021-12-17","current":-0.052773,"twenty":-0.053642,"median":-0.053087,"eighty":-0.052836,"marketCap":189191},{"date":"2021-12-23","current":-0.05293,"twenty":-0.053558,"median":-0.052982,"eighty":-0.052773,"marketCap":189754},{"date":"2021-12-31","current":-0.053139,"twenty":-0.053506,"median":-0.05293,"eighty":-0.052721,"marketCap":190505},{"date":"2022-01-07","current":-0.053611,"twenty":-0.053506,"median":-0.053035,"eighty":-0.052773,"marketCap":192194},{"date":"2022-01-14","current":-0.022672,"twenty":-0.053506,"median":-0.052956,"eighty":-0.052721,"marketCap":187314},{"date":"2022-01-21","current":-0.022626,"twenty":-0.053422,"median":-0.05293,"eighty":-0.052616,"marketCap":186939},{"date":"2022-01-28","current":-0.022695,"twenty":-0.053401,"median":-0.052878,"eighty":-0.046445,"marketCap":187502},{"date":"2022-02-04","current":-0.022535,"twenty":-0.053275,"median":-0.052851,"eighty":-0.022672,"marketCap":186188},{"date":"2022-02-11","current":-360.82446,"twenty":-0.053422,"median":-0.052878,"eighty":-0.02269,"marketCap":2981131687},{"date":"2022-02-18","current":-416.233621,"twenty":-0.053621,"median":-0.052878,"eighty":-0.022713,"marketCap":3438922179},{"date":"2022-02-25","current":-410.027795,"twenty":-0.053841,"median":-0.05293,"eighty":-0.022745,"marketCap":3387649644},{"date":"2022-03-04","current":-412.244162,"twenty":-291.186226,"median":-0.052982,"eighty":-0.02279,"marketCap":3405961264},{"date":"2022-03-11","current":-364.592283,"twenty":-351.737357,"median":-0.053113,"eighty":-0.022822,"marketCap":3012261440},{"date":"2022-03-18","current":-221.18302,"twenty":-354.973252,"median":-0.053139,"eighty":-0.040545,"marketCap":3062278914},{"date":"2022-03-25","current":-264.86202,"twenty":-351.737357,"median":-0.053192,"eighty":-0.052448,"marketCap":3667014667},{"date":"2022-04-01","current":-291.680129,"twenty":-348.146843,"median":-0.053244,"eighty":-0.052511,"marketCap":4038311390},{"date":"2022-04-08","current":-390.986791,"twenty":-354.973252,"median":-0.053454,"eighty":-0.052574,"marketCap":5413212127},{"date":"2022-04-14","current":-306.947865,"twenty":-358.563766,"median":-0.053585,"eighty":-0.052616,"marketCap":4249693188},{"date":"2022-04-22","current":-240.699169,"twenty":-355.593835,"median":-0.053663,"eighty":-0.052637,"marketCap":3332479995},{"date":"2022-04-29","current":-197.816747,"twenty":-353.711417,"median":-0.053846,"eighty":-0.052689,"marketCap":2738772859},{"date":"2022-05-06","current":-172.844038,"twenty":-352.371262,"median":-0.054396,"eighty":-0.052721,"marketCap":2393025704},{"date":"2022-05-13","current":-31.576575,"twenty":-348.900408,"median":-92.911267,"eighty":-0.052742,"marketCap":2428712232},{"date":"2022-05-20","current":-27.395704,"twenty":-346.110368,"median":-30.338817,"eighty":-0.052773,"marketCap":2107140578},{"date":"2022-05-27","current":-27.395704,"twenty":-340.171796,"median":-27.918313,"eighty":-0.052794,"marketCap":2107140578},{"date":"2022-06-03","current":-27.863301,"twenty":-331.701404,"median":-27.739525,"eighty":-0.052825,"marketCap":2143105828},{"date":"2022-06-10","current":-24.067511,"twenty":-326.941443,"median":-27.395704,"eighty":-0.052825,"marketCap":1851152616},{"date":"2022-06-17","current":-21.922064,"twenty":-317.356478,"median":-27.010624,"eighty":-0.052825,"marketCap":1686135583},{"date":"2022-06-24","current":-19.364032,"twenty":-306.947865,"median":-26.212958,"eighty":-0.052825,"marketCap":1489384504},{"date":"2022-07-01","current":-24.315063,"twenty":-305.35471,"median":-25.470303,"eighty":-0.052878,"marketCap":1870193043},{"date":"2022-07-08","current":-25.195246,"twenty":-294.415045,"median":-25.195246,"eighty":-0.052878,"marketCap":1937892338},{"date":"2022-07-15","current":-24.78266,"twenty":-279.996992,"median":-25.112729,"eighty":-0.052878,"marketCap":1906158293},{"date":"2022-07-22","current":-24.480097,"twenty":-269.110434,"median":-25.030212,"eighty":-0.052878,"marketCap":1882886661},{"date":"2022-07-29","current":-25.827878,"twenty":-266.372288,"median":-25.140234,"eighty":-0.05292,"marketCap":1986551207},{"date":"2022-08-05","current":-24.20504,"twenty":-265.976421,"median":-25.030212,"eighty":-0.05293,"marketCap":1861730631},{"date":"2022-08-12","current":-26.28573,"twenty":-265.180651,"median":-24.961447,"eighty":-0.05293,"marketCap":2164261858},{"date":"2022-08-19","current":-26.337119,"twenty":-264.888573,"median":-25.155161,"eighty":-0.052972,"marketCap":2168493064},{"date":"2022-08-26","current":-27.082267,"twenty":-256.365194,"median":-25.208999,"eighty":-0.053024,"marketCap":2229845551},{"date":"2022-09-02","current":-23.844729,"twenty":-252.541621,"median":-25.155161,"eighty":-0.053077,"marketCap":1963279574},{"date":"2022-09-09","current":-23.048191,"twenty":-245.345871,"median":-25.085223,"eighty":-0.053118,"marketCap":1897695882},{"date":"2022-09-16","current":-21.455117,"twenty":-240.752274,"median":-24.961447,"eighty":-0.053139,"marketCap":1766528496},{"date":"2022-09-23","current":-19.193979,"twenty":-240.699169,"median":-24.78266,"eighty":-0.053139,"marketCap":1580355433},{"date":"2022-09-30","current":-19.862042,"twenty":-237.11457,"median":-24.645132,"eighty":-0.053171,"marketCap":1635361111},{"date":"2022-10-07","current":-17.061314,"twenty":-230.264004,"median":-24.535108,"eighty":-0.053192,"marketCap":1404760385},{"date":"2022-10-14","current":-16.624504,"twenty":-225.935933,"median":-24.298301,"eighty":-0.053192,"marketCap":1368795134},{"date":"2022-10-21","current":-16.187693,"twenty":-224.953487,"median":-24.20504,"eighty":-0.053223,"marketCap":1332829883},{"date":"2022-10-28","current":-18.602999,"twenty":-222.669965,"median":-24.053758,"eighty":-0.053244,"marketCap":1531696564},{"date":"2022-11-04","current":-18.217578,"twenty":-217.917053,"median":-23.947508,"eighty":-0.053338,"marketCap":1499962519},{"date":"2022-11-11","current":-16.42094,"twenty":-215.341452,"median":-23.846097,"eighty":-0.053401,"marketCap":1351870310},{"date":"2022-11-18","current":-16.009774,"twenty":-211.491327,"median":-23.709937,"eighty":-0.053464,"marketCap":1318020662},{"date":"2022-11-25","current":-16.086868,"twenty":-205.86218,"median":-23.330834,"eighty":-0.053527,"marketCap":1324367471},{"date":"2022-12-02","current":-16.369544,"twenty":-199.940953,"median":-23.185619,"eighty":-0.053579,"marketCap":1347639104},{"date":"2022-12-09","current":-15.675702,"twenty":-198.135378,"median":-23.022497,"eighty":-0.053611,"marketCap":1290517823},{"date":"2022-12-16","current":-17.423157,"twenty":-196.276697,"median":-22.505954,"eighty":-0.053632,"marketCap":1434378827},{"date":"2022-12-23","current":-16.626523,"twenty":-189.877524,"median":-22.071791,"eighty":-0.053684,"marketCap":1368795134},{"date":"2022-12-30","current":-15.7014,"twenty":-183.372142,"median":-21.922064,"eighty":-0.053736,"marketCap":1292633426},{"date":"2023-01-06","current":-15.547212,"twenty":-181.885197,"median":-21.532201,"eighty":-0.05382,"marketCap":1279939808},{"date":"2023-01-13","current":-17.346063,"twenty":-180.814642,"median":-21.403728,"eighty":-0.053873,"marketCap":1428032018},{"date":"2023-01-20","current":-16.112566,"twenty":-174.438159,"median":-20.877737,"eighty":-0.05425,"marketCap":1326483074},{"date":"2023-01-27","current":-15.187442,"twenty":-163.279312,"median":-20.464261,"eighty":-0.054386,"marketCap":1250321367},{"date":"2023-02-03","current":-18.039906,"twenty":-158.880719,"median":-20.029058,"eighty":-11.893575,"marketCap":1485153298},{"date":"2023-02-10","current":-17.654438,"twenty":-155.072541,"median":-19.836348,"eighty":-15.120628,"marketCap":1453419254},{"date":"2023-02-17","current":-18.83654,"twenty":-56.110452,"median":-19.823501,"eighty":-15.208,"marketCap":1550736991},{"date":"2023-02-24","current":-17.525949,"twenty":-30.88343,"median":-19.438079,"eighty":-15.243978,"marketCap":1442841239},{"date":"2023-03-03","current":-16.06117,"twenty":-30.371824,"median":-19.350497,"eighty":-15.310792,"marketCap":1322251868},{"date":"2023-03-10","current":-15.290234,"twenty":-30.2563,"median":-19.014115,"eighty":-15.321071,"marketCap":1258783779},{"date":"2023-03-17","current":-13.192854,"twenty":-29.046047,"median":-18.83654,"eighty":-15.279955,"marketCap":1093766745},{"date":"2023-03-24","current":-12.937673,"twenty":-28.24288,"median":-18.734382,"eighty":-14.53621,"marketCap":1072610715},{"date":"2023-03-31","current":-13.1163,"twenty":-28.092717,"median":-18.602999,"eighty":-13.055056,"marketCap":1087419936},{"date":"2023-04-06","current":-12.70801,"twenty":-27.949687,"median":-18.294662,"eighty":-13.024435,"marketCap":1053570289},{"date":"2023-04-14","current":-13.473553,"twenty":-27.764281,"median":-18.231533,"eighty":-13.039745,"marketCap":1117038378},{"date":"2023-04-21","current":-12.427311,"twenty":-27.527732,"median":-18.166189,"eighty":-12.973398,"marketCap":1030298656},{"date":"2023-04-28","current":-12.835601,"twenty":-27.395704,"median":-18.064507,"eighty":-12.856015,"marketCap":1064148303},{"date":"2023-05-05","current":-13.1163,"twenty":-27.351695,"median":-17.98851,"eighty":-12.856015,"marketCap":1087419936},{"date":"2023-05-12","current":-44.471622,"twenty":-27.351695,"median":-17.923181,"eighty":-12.886637,"marketCap":1102229157},{"date":"2023-05-19","current":-46.990462,"twenty":-27.949687,"median":-18.039906,"eighty":-12.907051,"marketCap":1164658605},{"date":"2023-05-26","current":-46.819588,"twenty":-30.283805,"median":-18.090201,"eighty":-12.937673,"marketCap":1160423482},{"date":"2023-06-02","current":-48.186583,"twenty":-40.763596,"median":-18.180141,"eighty":-12.942777,"marketCap":1194304460},{"date":"2023-06-09","current":-46.990462,"twenty":-45.230456,"median":-18.245489,"eighty":-12.968295,"marketCap":1164658605},{"date":"2023-06-16","current":-48.186583,"twenty":-46.016478,"median":-18.30751,"eighty":-12.993813,"marketCap":1194304460},{"date":"2023-06-23","current":-46.221527,"twenty":-46.050653,"median":-18.615846,"eighty":-13.014227,"marketCap":1145600555},{"date":"2023-06-30","current":-44.683658,"twenty":-46.050653,"median":-18.734382,"eighty":-13.095885,"marketCap":1107484455},{"date":"2023-07-07","current":-42.46229,"twenty":-45.999391,"median":-18.835396,"eighty":-13.1163,"marketCap":1052427866},{"date":"2023-07-14","current":-43.4021,"twenty":-45.913953,"median":-18.988421,"eighty":-13.1163,"marketCap":1075721038},{"date":"2023-07-21","current":-42.120542,"twenty":-45.879778,"median":-19.272238,"eighty":-13.1163,"marketCap":1043957622},{"date":"2023-07-28","current":-37.848681,"twenty":-45.725991,"median":-19.373842,"eighty":-13.162232,"marketCap":938079567},{"date":"2023-08-04","current":-35.541877,"twenty":-45.520942,"median":-19.823501,"eighty":-13.192854,"marketCap":880905417},{"date":"2023-08-11","current":-46.185067,"twenty":-45.520942,"median":-19.915851,"eighty":-13.192854,"marketCap":843246946},{"date":"2023-08-18","current":-48.157796,"twenty":-45.999391,"median":-20.046791,"eighty":-13.238786,"marketCap":879265031},{"date":"2023-08-25","current":-47.809667,"twenty":-46.199651,"median":-20.464261,"eighty":-13.284719,"marketCap":872908899},{"date":"2023-09-01","current":-52.451382,"twenty":-46.597451,"median":-20.877737,"eighty":-13.310237,"marketCap":957657335},{"date":"2023-09-08","current":-51.987211,"twenty":-46.819588,"median":-21.403728,"eighty":-13.320444,"marketCap":949182492},{"date":"2023-09-15","current":-48.505924,"twenty":-47.064231,"median":-21.532201,"eighty":-13.361273,"marketCap":885621164},{"date":"2023-09-22","current":-45.952981,"twenty":-47.299078,"median":-21.971232,"eighty":-13.442931,"marketCap":839009524},{"date":"2023-09-29","current":-42.239609,"twenty":-47.183036,"median":-22.444673,"eighty":-13.473553,"marketCap":771210774},{"date":"2023-10-06","current":-36.785593,"twenty":-47.064231,"median":-22.621581,"eighty":-13.48376,"marketCap":671631361},{"date":"2023-10-13","current":-33.536393,"twenty":-46.990462,"median":-23.048191,"eighty":-13.529693,"marketCap":612307455},{"date":"2023-10-20","current":-31.331578,"twenty":-46.973375,"median":-23.297351,"eighty":-13.590936,"marketCap":572051948},{"date":"2023-10-27","current":-31.331578,"twenty":-46.9392,"median":-23.324856,"eighty":-13.621558,"marketCap":572051948},{"date":"2023-11-03","current":-35.625164,"twenty":-46.853763,"median":-23.62742,"eighty":-13.698112,"marketCap":650444252},{"date":"2023-11-10","current":-36.673967,"twenty":-46.819588,"median":-23.844729,"eighty":-13.927775,"marketCap":639850697},{"date":"2023-11-17","current":-45.575559,"twenty":-46.819588,"median":-23.938745,"eighty":-14.091091,"marketCap":795156776},{"date":"2023-11-24","current":-47.643997,"twenty":-46.956287,"median":-24.026252,"eighty":-14.408251,"marketCap":831244820},{"date":"2023-12-01","current":-15.632106,"twenty":-46.87085,"median":-23.929982,"eighty":-14.641339,"marketCap":272733357},{"date":"2023-12-08","current":-15.30185,"twenty":-46.819588,"median":-23.804839,"eighty":-14.726151,"marketCap":266971385},{"date":"2023-12-15","current":-14.824814,"twenty":-46.819588,"median":-23.544902,"eighty":-14.836236,"marketCap":258648536},{"date":"2023-12-22","current":-13.246926,"twenty":-46.751238,"median":-23.311104,"eighty":-14.132624,"marketCap":231119113},{"date":"2023-12-29","current":-13.283621,"twenty":-46.648713,"median":-23.073886,"eighty":-13.797352,"marketCap":231759332},{"date":"2024-01-05","current":-13.797352,"twenty":-46.597451,"median":-23.035344,"eighty":-13.797352,"marketCap":240722400},{"date":"2024-01-12","current":-14.678034,"twenty":-46.563276,"median":-22.554696,"eighty":-13.797352,"marketCap":256087660},{"date":"2024-01-19","current":-13.540486,"twenty":-46.504826,"median":-22.444673,"eighty":-13.775335,"marketCap":236240866},{"date":"2024-01-26","current":-15.08168,"twenty":-46.407252,"median":-21.971232,"eighty":-13.775335,"marketCap":263130070},{"date":"2024-02-02","current":-14.678034,"twenty":-46.324052,"median":-21.532201,"eighty":-13.797352,"marketCap":256087660},{"date":"2024-02-09","current":-14.824814,"twenty":-46.206943,"median":-21.403728,"eighty":-13.826708,"marketCap":258648536},{"date":"2024-02-16","current":-15.30185,"twenty":-46.165476,"median":-20.65858,"eighty":-13.946633,"marketCap":266971385},{"date":"2024-02-23","current":-14.164303,"twenty":-46.119003,"median":-20.464261,"eighty":-14.066558,"marketCap":247124591},{"date":"2024-03-01","current":-15.15507,"twenty":-46.050653,"median":-20.046791,"eighty":-14.095031,"marketCap":264410508},{"date":"2024-03-08","current":-17.938346,"twenty":-46.033566,"median":-19.915851,"eighty":-14.122065,"marketCap":300377604},{"date":"2024-03-15","current":-18.215539,"twenty":-45.962769,"median":-19.823501,"eighty":-14.164303,"marketCap":305019201},{"date":"2024-03-22","current":-17.938346,"twenty":-45.93834,"median":-19.443108,"eighty":-14.18632,"marketCap":300377604},{"date":"2024-03-28","current":-16.829574,"twenty":-45.879778,"median":-19.364032,"eighty":-14.274388,"marketCap":281811218},{"date":"2024-04-05","current":-17.819549,"twenty":-45.879778,"median":-19.357204,"eighty":-14.274388,"marketCap":298388349},{"date":"2024-04-12","current":-17.463158,"twenty":-45.623467,"median":-19.193979,"eighty":-14.311083,"marketCap":292420582},{"date":"2024-04-19","current":-16.869173,"twenty":-45.575559,"median":-19.014115,"eighty":-14.347778,"marketCap":282474303},{"date":"2024-04-26","current":-16.314787,"twenty":-45.452592,"median":-18.849123,"eighty":-14.347778,"marketCap":273191110},{"date":"2024-05-03","current":-14.651629,"twenty":-45.367155,"median":-18.835396,"eighty":-14.347778,"marketCap":245341531},{"date":"2024-05-10","current":-33.0159,"twenty":-45.196281,"median":-18.834252,"eighty":-14.347778,"marketCap":376282207},{"date":"2024-05-17","current":-34.374336,"twenty":-45.025406,"median":-18.849123,"eighty":-14.347778,"marketCap":391764302},{"date":"2024-05-24","current":-33.547461,"twenty":-44.854532,"median":-18.988421,"eighty":-14.457864,"marketCap":382340418},{"date":"2024-05-31","current":-35.673709,"twenty":-44.717833,"median":-19.126316,"eighty":-14.545932,"marketCap":406573262},{"date":"2024-06-07","current":-36.323396,"twenty":-44.683658,"median":-19.317605,"eighty":-14.626661,"marketCap":413977742},{"date":"2024-06-14","current":-36.323396,"twenty":-44.581133,"median":-19.36391,"eighty":-14.641339,"marketCap":413977742},{"date":"2024-06-21","current":-37.032145,"twenty":-44.496319,"median":-19.368937,"eighty":-14.645455,"marketCap":422055356},{"date":"2024-06-28","current":-38.036206,"twenty":-44.479854,"median":-19.408475,"eighty":-14.649571,"marketCap":433498643},{"date":"2024-07-05","current":-36.028084,"twenty":-44.112312,"median":-19.656484,"eighty":-14.667472,"marketCap":410612069},{"date":"2024-07-12","current":-32.484338,"twenty":-43.590369,"median":-19.862042,"eighty":-14.678034,"marketCap":370223997},{"date":"2024-07-15","current":-34.669648,"twenty":-43.496234,"median":-19.888946,"eighty":-14.678034,"marketCap":395129974},{"date":"2024-08-02","current":-33.547461,"twenty":-43.4021,"median":-19.915851,"eighty":-14.678034,"marketCap":382340418},{"date":"2024-08-09","current":-31.118116,"twenty":-43.4021,"median":-20.046791,"eighty":-14.678034,"marketCap":238053585},{"date":"2024-08-16","current":-36.012063,"twenty":-43.4021,"median":-20.464261,"eighty":-14.714729,"marketCap":275492279},{"date":"2024-08-23","current":-38.22819,"twenty":-43.316662,"median":-20.877737,"eighty":-14.714729,"marketCap":292445650},{"date":"2024-08-30","current":-39.890285,"twenty":-43.145788,"median":-21.455117,"eighty":-14.738617,"marketCap":305160678},{"date":"2024-09-06","current":-37.489481,"twenty":-43.145788,"median":-21.532201,"eighty":-14.748863,"marketCap":286794526},{"date":"2024-09-13","current":-30.010052,"twenty":-43.145788,"median":-21.971232,"eighty":-14.766626,"marketCap":229576899},{"date":"2024-09-20","current":-32.964888,"twenty":-43.077438,"median":-22.444673,"eighty":-14.78458,"marketCap":252181394},{"date":"2024-09-27","current":-31.302793,"twenty":-43.060351,"median":-22.621581,"eighty":-14.817475,"marketCap":239466365},{"date":"2024-10-04","current":-30.194729,"twenty":-42.992001,"median":-23.048191,"eighty":-14.824814,"marketCap":230989680},{"date":"2024-10-11","current":-30.933438,"twenty":-42.769864,"median":-23.311104,"eighty":-14.824814,"marketCap":236640804},{"date":"2024-10-18","current":-30.933438,"twenty":-42.650252,"median":-23.544902,"eighty":-14.847659,"marketCap":236640804},{"date":"2024-10-25","current":-30.471745,"twenty":-42.496465,"median":-23.804839,"eighty":-14.859881,"marketCap":233108851},{"date":"2024-10-31","current":-29.179005,"twenty":-42.328681,"median":-23.888723,"eighty":-14.883527,"marketCap":223219385},{"date":"2024-11-08","current":-47.718419,"twenty":-42.821127,"median":-24.0125,"eighty":-14.942239,"marketCap":236444767},{"date":"2024-11-15","current":-46.626821,"twenty":-43.145788,"median":-24.067511,"eighty":-14.971595,"marketCap":231035900},{"date":"2024-11-22","current":-45.691166,"twenty":-43.4021,"median":-24.232545,"eighty":-14.971595,"marketCap":226399728},{"date":"2024-11-29","current":-48.96596,"twenty":-44.273292,"median":-24.315063,"eighty":-14.986273,"marketCap":242626330},{"date":"2024-12-06","current":-46.938707,"twenty":-44.650022,"median":-24.548861,"eighty":-15.022968,"marketCap":232581291},{"date":"2024-12-13","current":-48.498132,"twenty":-45.127931,"median":-24.672637,"eighty":-15.044985,"marketCap":240308244},{"date":"2024-12-20","current":-45.067396,"twenty":-45.423268,"median":-24.78266,"eighty":-15.059663,"marketCap":223308947},{"date":"2024-12-27","current":-46.938707,"twenty":-45.677626,"median":-24.838827,"eighty":-15.089019,"marketCap":232581291},{"date":"2025-01-03","current":-50.057557,"twenty":-45.691166,"median":-25.041297,"eighty":-15.118375,"marketCap":248035197},{"date":"2025-01-10","current":-49.433787,"twenty":-45.955428,"median":-25.094497,"eighty":-15.118375,"marketCap":244944416},{"date":"2025-01-17","current":-47.406534,"twenty":-46.050653,"median":-25.195246,"eighty":-15.147731,"marketCap":234899377},{"date":"2025-01-24","current":-45.067396,"twenty":-46.050653,"median":-25.277763,"eighty":-15.15507,"marketCap":223308947},{"date":"2025-01-31","current":-43.040143,"twenty":-46.022092,"median":-25.319022,"eighty":-15.174493,"marketCap":213263908},{"date":"2025-02-07","current":-39.921292,"twenty":-46.003051,"median":-25.463498,"eighty":-15.202861,"marketCap":197810001},{"date":"2025-02-14","current":-40.389119,"twenty":-45.98035,"median":-25.570585,"eighty":-15.232624,"marketCap":200128087},{"date":"2025-02-21","current":-39.453464,"twenty":-45.960322,"median":-25.772866,"eighty":-15.253183,"marketCap":195491915},{"date":"2025-02-28","current":-37.738096,"twenty":-45.9237,"median":-25.951698,"eighty":-15.264784,"marketCap":186992267},{"date":"2025-03-07","current":-56.380025,"twenty":-46.003051,"median":-26.247188,"eighty":-15.265155,"marketCap":166433833},{"date":"2025-03-14","current":-52.124929,"twenty":-46.149832,"median":-26.337119,"eighty":-15.275187,"marketCap":153872789},{"date":"2025-03-21","current":-57.443799,"twenty":-46.277572,"median":-26.661195,"eighty":-15.29488,"marketCap":169574094},{"date":"2025-03-28","current":-58.773516,"twenty":-46.470879,"median":-27.082267,"eighty":-15.30185,"marketCap":173499420},{"date":"2025-04-04","current":-53.720589,"twenty":-46.626821,"median":-27.340692,"eighty":-15.317762,"marketCap":158583180},{"date":"2025-04-11","current":-55.582194,"twenty":-46.751238,"median":-27.61575,"eighty":-15.351908,"marketCap":164078637},{"date":"2025-04-17","current":-54.784363,"twenty":-46.887938,"median":-28.007278,"eighty":-15.372467,"marketCap":161723441},{"date":"2025-04-25","current":-60.369177,"twenty":-46.980111,"median":-28.635107,"eighty":-15.393025,"marketCap":178209811},{"date":"2025-05-02","current":-59.649625,"twenty":-47.109658,"median":-29.176841,"eighty":-15.398165,"marketCap":176085692},{"date":"2025-05-09","current":-19.341642,"twenty":-47.109658,"median":-29.085584,"eighty":-15.418723,"marketCap":123554406},{"date":"2025-05-16","current":-23.899863,"twenty":-47.094649,"median":-28.275887,"eighty":-15.418723,"marketCap":152672323},{"date":"2025-05-23","current":-23.653472,"twenty":-47.073812,"median":-27.935289,"eighty":-15.418723,"marketCap":151098382},{"date":"2025-05-30","current":-22.667911,"twenty":-46.990462,"median":-27.505727,"eighty":-15.418723,"marketCap":144802616},{"date":"2025-06-05","current":-21.435959,"twenty":-46.990462,"median":-27.340692,"eighty":-15.438632,"marketCap":136932908}],"updateTime":1749253558522}}}