US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BellRing Brands, Inc.

57.94

-0.3500-0.60%

Post-market: 57.940.00000.00%17:23 EDT

Volume:1.25M

Turnover:72.19M

Market Cap:7.36B

PE:27.05

High:58.37

Open:58.12

Low:57.28

Close:58.29

Loading ...

Overview Company News Filings

BellRing Brands Schedules Third Quarter Fiscal Year 2025 Conference Call

Darcy Horn Davenport, President and CEO, Reports Disposal of Common Shares in Bellring Brands Inc

Analysts Offer Insights on Consumer Goods Companies: BellRing Brands (BRBR) and Diageo (OtherDGEAF)

BellRing Brands Is Maintained at Hold by Truist Securities

Bellring Brands Inc : Truist Securities Cuts Target Price to $60 From $65

THOMSON REUTERS

Truist Lowers Price Target on BellRing Brands to $60 From $65, Keeps Hold Rating

MT Newswires Live

Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares

Darcy Horn Davenport, President and CEO, Reports Disposal of Bellring Brands Inc. Common Shares

TD Cowen Sticks to Its Buy Rating for BellRing Brands (BRBR)

Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares

Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares

S&P 500 Futures Climb In Premarket Trading; Lululemon Athletica, DocuSign Lag

Darcy Horn Davenport, President and CEO, Reports Disposal of Bellring Brands Inc. Common Shares

BellRing Brands Is Maintained at Outperform by Mizuho

BUZZ-BellRing gains after D.A. Davidson upgrades to 'buy'

BellRing Brands Raised to Buy From Neutral by DA Davidson

DA Davidson Upgrades BellRing Brands to Buy From Neutral, Price Target is $85

MT Newswires Live

Bellring Brands Inc : D.a. Davidson Raises to Buy From Neutral

THOMSON REUTERS

BellRing Brands Is Maintained at Hold by Truist Securities

Bellring Brands Inc : Truist Securities Cuts Target Price to $65 From $75

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","market":"US","secType":"STK","nameCN":"BellRing Brands, Inc.","latestPrice":57.94,"timestamp":1752264000000,"preClose":58.29,"halted":0,"volume":1250206,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:23 EDT","volume":47134,"amount":2730943.96,"timestamp":1752269025409},"delay":0,"floatShares":125236461,"shares":126996712,"eps":2.142067,"marketStatus":"Market Closed","change":-0.35,"latestTime":"07-11 16:00:00 EDT","open":58.12,"high":58.365,"low":57.28,"amount":72188298.421338,"amplitude":0.018614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.142067,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1571284800000,"exchange":"NYSE","adjPreClose":58.29,"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":58.29,"latestTime":"09:29 EDT","volume":740,"amount":43176.6394,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"17:23 EDT","volume":47134,"amount":2730943.96,"timestamp":1752269025409},"volumeRatio":0.6272591472310627,"impliedVol":0.4412,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","floatShares":125236461,"roa":"31.69%","roe":"-50.79%","lyrEps":1.891788,"volumeRatio":0.6272591472310627,"shares":126996712,"dividePrice":0,"high":58.365,"amplitude":0.018614,"preClose":58.29,"low":57.28,"week52Low":48.06,"pbRate":"-28.96","psRate":"3.36","week52High":80.67,"institutionHeld":0,"latestPrice":57.94,"eps":2.142067,"divideRate":0,"volume":1250206,"delay":0,"ttmEps":2.142067,"open":58.12,"prevYearClose":75.34,"prevWeekClose":57.58,"prevMonthClose":57.93,"prevQuarterClose":57.93,"fiveDayClose":57.58,"twentyDayClose":59.8,"sixtyDayClose":75.21,"earningDate":1754236800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550557588","title":"BellRing Brands Schedules Third Quarter Fiscal Year 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550557588","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550557588?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:00","pubTimestamp":1752008400,"startTime":"0","endTime":"0","summary":"ST. LOUIS, July  08, 2025  (GLOBE NEWSWIRE) -- BellRing Brands, Inc. (NYSE:BRBR) today announced it will hold a conference call on Tuesday, August 5, 2025 at 9:00 a.m. EDT to discuss financial results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/08/3112241/0/en/BellRing-Brands-Schedules-Third-Quarter-Fiscal-Year-2025-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","BK4183","LU2211817866.USD","BRBR","LU2211815571.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2549887568","title":"Darcy Horn Davenport, President and CEO, Reports Disposal of Common Shares in Bellring Brands Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2549887568","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549887568?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:54","pubTimestamp":1751921648,"startTime":"0","endTime":"0","summary":"Darcy Horn Davenport, President and CEO of Bellring Brands Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bellring Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL98k2X3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR","BK4183","LU2065731478.USD","LU0963586101.USD","LU2211815571.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2549536091","title":"Analysts Offer Insights on Consumer Goods Companies: BellRing Brands (BRBR) and Diageo (OtherDGEAF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549536091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549536091?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:50","pubTimestamp":1751885419,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Goods sector have received a lot of coverage today as analysts weigh in on BellRing Brands (BRBR – Research Report) and D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bellring-brands-brbr-and-diageo-otherdgeaf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-bellring-brands-brbr-and-diageo-otherdgeaf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0963586101.USD","BRBR","LU2211817866.USD","LU2211815571.USD","BK4183","LU2065731478.USD"],"gpt_icon":0},{"id":"2548816133","title":"BellRing Brands Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816133?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:39","pubTimestamp":1751470740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 11:39 ET (15:39 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","LU2211817866.USD","LU2211815571.USD","BK4183","LU0963586101.USD","BRBR"],"gpt_icon":0},{"id":"2548899410","title":"Bellring Brands Inc : Truist Securities Cuts Target Price to $60 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899410","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899410?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:33","pubTimestamp":1751456034,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SY0LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRBR","LU0963586101.USD","LU2211817866.USD","LU2065731478.USD","BK4183","LU2211815571.USD"],"gpt_icon":0},{"id":"2548899324","title":"Truist Lowers Price Target on BellRing Brands to $60 From $65, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899324","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899324?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:22","pubTimestamp":1751455343,"startTime":"0","endTime":"0","summary":"BellRing Brands (BRBR) has an average rating of buy and mean price target of $78.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRBR"],"gpt_icon":0},{"id":"2548010780","title":"Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548010780","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548010780?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:33","pubTimestamp":1751315614,"startTime":"0","endTime":"0","summary":"Darcy Horn Davenport, President and CEO of Bellring Brands Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bellring Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbNwrJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2065731478.USD","LU0963586101.USD","LU2211817866.USD","BRBR","BK4183"],"gpt_icon":0},{"id":"2545440511","title":"Darcy Horn Davenport, President and CEO, Reports Disposal of Bellring Brands Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440511","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440511?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:43","pubTimestamp":1750711398,"startTime":"0","endTime":"0","summary":"Darcy Horn Davenport, President and CEO of Bellring Brands Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bellring Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL8JRYkL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Darcy Horn Davenport, President and CEO, Reports Disposal of Bellring Brands Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BRBR","BK4183"],"gpt_icon":0},{"id":"2544997449","title":"TD Cowen Sticks to Its Buy Rating for BellRing Brands (BRBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544997449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544997449?lang=en_us&edition=fundamental","pubTime":"2025-06-18 19:59","pubTimestamp":1750247941,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow maintained a Buy rating on BellRing Brands (BRBR – Research Report) today and set a price target of $78.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-bellring-brands-brbr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-buy-rating-for-bellring-brands-brbr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","BRBR"],"gpt_icon":0},{"id":"2544498862","title":"Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544498862","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544498862?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:19","pubTimestamp":1750105150,"startTime":"0","endTime":"0","summary":"Darcy Horn Davenport, President and CEO of Bellring Brands Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bellring Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL8QjyKp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BK4183","LU0963586101.USD","BRBR"],"gpt_icon":0},{"id":"2542337460","title":"Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337460","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337460?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:16","pubTimestamp":1749500198,"startTime":"0","endTime":"0","summary":"Darcy Horn Davenport, President and CEO, reported a disposal of common shares of Bellring Brands Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bellring Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7tNmHF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bellring Brands Inc. CEO Darcy Horn Davenport Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BK4183","LU0963586101.USD","BRBR"],"gpt_icon":0},{"id":"2541485444","title":"S&P 500 Futures Climb In Premarket Trading; Lululemon Athletica, DocuSign Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2541485444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541485444?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:31","pubTimestamp":1749209460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, CoreWeave Inc. Cl A  was up 7.5% in pre-market trading, and BellRing Brands Inc.  was up 5.8%.Tesla Inc. , QXO Inc. , and Rocket Lab Corp.  were all posting gains of at least 3%. In early trading, lululemon athletica inc.  and DocuSign Inc.  had posted declines, falling 21.1% and 19.5%, respectively.Meanwhile S&P 500 futures were up 0.39%, with futures for the Dow Jones Industrial Average rising 0.26%. The Cboe Volatility Index futures were up 2.44%.In commodities news, Brent crude oil futures were up 0.02%, and gold futures were up 0.29%. Bitcoin was up 2.01% to $103,954.In afternoon trading, stocks in Europe are down, with the STOXX Europe 600 Index dropping 0.02% and the FTSE 100 Index dropping 0.01% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. Data compiled June ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099",".SPX","BK4527","IE00B1XK9C88.USD","LU1429558221.USD","BK4533","LU0053666078.USD","LU0234570918.USD","LU0823414478.USD","LU1861559042.SGD","LU2023250330.USD","BRBR","LU0820562030.AUD","SG9999015986.USD","LU1169589451.USD","LU0198837287.USD","LU1861558580.USD","BK4534","LU1778281490.HKD","LU0963586101.USD","LU0056508442.USD","LU2326559502.SGD","BK4551","BK4585","DOCU","LU2087621335.USD","LU0345770308.USD","BK4592","TSYW.SI","LU2360106780.USD","BK4598","IE00BK4W5M84.HKD","LU1914381329.SGD","LULU","QXO","VOO","LU1839511570.USD","LU1861220033.SGD","SPY","LU2250418816.HKD","IE00BWXC8680.SGD","BK4104","LU2471134796.USD","SG9999015952.SGD","LU1366192091.USD","LU1551013425.SGD","LU2756315318.SGD"],"gpt_icon":1},{"id":"2540715124","title":"Darcy Horn Davenport, President and CEO, Reports Disposal of Bellring Brands Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540715124","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540715124?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:11","pubTimestamp":1748898674,"startTime":"0","endTime":"0","summary":"Darcy Horn Davenport, the President and CEO of Bellring Brands Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bellring Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL5210Vt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Darcy Horn Davenport, President and CEO, Reports Disposal of Bellring Brands Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","LU2211817866.USD","BRBR","LU0963586101.USD","LU2065731478.USD","BK4183"],"gpt_icon":0},{"id":"2539403283","title":"BellRing Brands Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403283","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403283?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:57","pubTimestamp":1748455020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 13:57 ET (17:57 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR","MFG"],"gpt_icon":0},{"id":"2538616794","title":"BUZZ-BellRing gains after D.A. Davidson upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2538616794","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538616794?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:11","pubTimestamp":1748351483,"startTime":"0","endTime":"0","summary":"BUZZ-BellRing gains after D.A. Davidson upgrades to 'buy'** Shares of protein-based food and beverages co BellRing Brands BRBR.N rise 3.2% to $63.65 in premarket trading** Brokerage raises BRBR to 'buy' from 'neutral'; calls it \"best idea in Food\" after stock selloff since Q2 results on May 6** Co posts Q2 net sales of $588 mln and EPS of 53 cents, beating Wall Street estimates of $578.4 mln sales and 52 cents per share - data compiled by LSEG** D.A. Davidson adds that they don't expect co's decreased inventory and increased promotion to lead to a bigger headwind** Co is positioned at intersection of where the broader nutrition industry is headed with its nutrition shakes - brokerage** Brokerage says that BellRing is among the most attractive acquisition targets in packaged food** Avg rating of 18 analysts is \"buy\" or higher; Median PT is $80 ** As of last close, BRBR down 18.1% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3N3RZ0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2538661124","title":"BellRing Brands Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2538661124","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538661124?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:19","pubTimestamp":1748348340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 08:19 ET (12:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2538710468","title":"DA Davidson Upgrades BellRing Brands to Buy From Neutral, Price Target is $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2538710468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538710468?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:04","pubTimestamp":1748343855,"startTime":"0","endTime":"0","summary":"BellRing Brands (BRBR) has an average rating of overweight and mean price target of $79.53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRBR"],"gpt_icon":0},{"id":"2538145020","title":"Bellring Brands Inc : D.a. Davidson Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145020","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145020?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:37","pubTimestamp":1748342267,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ0OA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","LU0963586101.USD","BK4183","BRBR","LU2211815571.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2533135485","title":"BellRing Brands Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135485?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:40","pubTimestamp":1746711600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:40 ET (13:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU2065731478.USD","BRBR","LU2211815571.USD","BK4183","LU2211817866.USD"],"gpt_icon":0},{"id":"2533971186","title":"Bellring Brands Inc : Truist Securities Cuts Target Price to $65 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:34","pubTimestamp":1746704095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211815571.USD","LU2211817866.USD","BRBR","LU0963586101.USD","BK4183","LU2065731478.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBR\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"defaultRemindTime":1754337600000,"name":null,"time":"Post Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"BRBR","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-03","symbol":"BRBR","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-11-18","symbol":"BRBR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-05","symbol":"BRBR","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBR","date":"2025-07-11","current":26.343909,"percent":0.005686,"low":25.878405,"twenty":35.149739,"median":47.024504,"eighty":139.149173,"high":281.590168,"avg":86.962067,"sd":61.684438,"marketCap":7402638342},"quantilePoints":[{"date":"2020-07-17","current":275.416123,"twenty":0,"median":259.175698,"eighty":389.260155,"marketCap":2809244450},{"date":"2020-07-24","current":251.52525,"twenty":0,"median":259.981009,"eighty":389.031984,"marketCap":2565557553},{"date":"2020-07-31","current":266.691928,"twenty":0,"median":260.115227,"eighty":388.575642,"marketCap":2720257662},{"date":"2020-08-07","current":200.689292,"twenty":0,"median":260.517882,"eighty":388.119299,"marketCap":2709305442},{"date":"2020-08-14","current":198.356875,"twenty":0,"median":259.712572,"eighty":385.381244,"marketCap":2677817809},{"date":"2020-08-21","current":202.514662,"twenty":0,"median":258.303279,"eighty":384.240388,"marketCap":2733947937},{"date":"2020-08-28","current":202.007615,"twenty":0,"median":256.49133,"eighty":382.87136,"marketCap":2727102799},{"date":"2020-09-04","current":198.965331,"twenty":0,"median":254.679382,"eighty":380.133305,"marketCap":2686031974},{"date":"2020-09-11","current":198.052646,"twenty":0,"median":253.068761,"eighty":379.403157,"marketCap":2673710727},{"date":"2020-09-18","current":192.982174,"twenty":0,"median":252.330561,"eighty":379.22062,"marketCap":2605259351},{"date":"2020-09-25","current":189.838481,"twenty":0,"median":250.921267,"eighty":376.847639,"marketCap":2562819498},{"date":"2020-10-02","current":211.94574,"twenty":0,"median":245.888078,"eighty":375.341709,"marketCap":2861267495},{"date":"2020-10-09","current":223.709236,"twenty":0,"median":236.492792,"eighty":375.113538,"marketCap":3020074687},{"date":"2020-10-16","current":229.590984,"twenty":0,"median":229.590984,"eighty":374.38339,"marketCap":3099478282},{"date":"2020-10-23","current":212.655607,"twenty":0,"median":226.802224,"eighty":367.264447,"marketCap":2870850688},{"date":"2020-10-30","current":185.477875,"twenty":0,"median":220.971181,"eighty":363.704975,"marketCap":2503951315},{"date":"2020-11-06","current":195.416001,"twenty":0,"median":216.66128,"eighty":362.883558,"marketCap":2638116011},{"date":"2020-11-13","current":210.526008,"twenty":0,"median":212.959835,"eighty":362.244679,"marketCap":2842101110},{"date":"2020-11-20","current":124.668888,"twenty":0,"median":212.351379,"eighty":358.274499,"marketCap":2929718871},{"date":"2020-11-27","current":122.163859,"twenty":0,"median":212.047149,"eighty":356.631666,"marketCap":2870850688},{"date":"2020-12-04","current":127.581713,"twenty":0,"median":211.033055,"eighty":351.52063,"marketCap":2998170246},{"date":"2020-12-11","current":140.514653,"twenty":0,"median":210.12037,"eighty":348.417501,"marketCap":3302094354},{"date":"2020-12-18","current":142.670143,"twenty":0,"median":208.903457,"eighty":340.88785,"marketCap":3352748371},{"date":"2020-12-24","current":145.175173,"twenty":0,"median":205.759764,"eighty":335.229203,"marketCap":3411616554},{"date":"2020-12-31","current":141.621527,"twenty":0,"median":204.74567,"eighty":333.312565,"marketCap":3328105876},{"date":"2021-01-08","current":146.165533,"twenty":0,"median":203.275233,"eighty":322.558987,"marketCap":3434890022},{"date":"2021-01-15","current":140.39814,"twenty":0,"median":202.413253,"eighty":292.676607,"marketCap":3299356299},{"date":"2021-01-22","current":141.879856,"twenty":0,"median":201.500568,"eighty":283.871881,"marketCap":3334176613},{"date":"2021-01-29","current":135.584447,"twenty":0,"median":200.385064,"eighty":281.858605,"marketCap":3186234512},{"date":"2021-02-05","current":131.839781,"twenty":0,"median":199.979426,"eighty":281.590168,"marketCap":3335546447},{"date":"2021-02-12","current":132.760223,"twenty":0,"median":198.965331,"eighty":277.697835,"marketCap":3358833630},{"date":"2021-02-19","current":129.403316,"twenty":0,"median":198.813218,"eighty":277.375711,"marketCap":3273903905},{"date":"2021-02-26","current":123.014366,"twenty":0,"median":198.356875,"eighty":276.436182,"marketCap":3112263461},{"date":"2021-03-05","current":126.587847,"twenty":0,"median":198.154056,"eighty":276.114059,"marketCap":3202672523},{"date":"2021-03-12","current":140.935913,"twenty":0,"median":198.052646,"eighty":275.657716,"marketCap":3565678604},{"date":"2021-03-19","current":135.25083,"twenty":0,"median":196.937142,"eighty":275.442967,"marketCap":3421846006},{"date":"2021-03-26","current":132.597792,"twenty":0,"median":195.720229,"eighty":275.201373,"marketCap":3354724127},{"date":"2021-04-01","current":131.027626,"twenty":0,"median":194.807544,"eighty":274.906093,"marketCap":3314998933},{"date":"2021-04-09","current":129.511604,"twenty":0,"median":194.199088,"eighty":274.342376,"marketCap":3276643573},{"date":"2021-04-16","current":135.359118,"twenty":11.931818,"median":193.387812,"eighty":273.590752,"marketCap":3424585675},{"date":"2021-04-23","current":138.174587,"twenty":19.886364,"median":192.677946,"eighty":272.463318,"marketCap":3495817057},{"date":"2021-04-30","current":139.636466,"twenty":77.932241,"median":191.461032,"eighty":271.52379,"marketCap":3532802582},{"date":"2021-05-07","current":164.192152,"twenty":117.957741,"median":190.0413,"eighty":271.255353,"marketCap":3562969706},{"date":"2021-05-14","current":171.388579,"twenty":120.416164,"median":185.477875,"eighty":270.691636,"marketCap":3719132161},{"date":"2021-05-21","current":177.385601,"twenty":121.464781,"median":175.428678,"eighty":269.832638,"marketCap":3849267541},{"date":"2021-05-28","current":181.046941,"twenty":121.679836,"median":177.385601,"eighty":269.510514,"marketCap":3928718614},{"date":"2021-06-04","current":180.100043,"twenty":121.866257,"median":179.910663,"eighty":269.456826,"marketCap":3908170923},{"date":"2021-06-11","current":179.153144,"twenty":122.024043,"median":179.531903,"eighty":269.107858,"marketCap":3887623231},{"date":"2021-06-18","current":188.622127,"twenty":122.280372,"median":180.100043,"eighty":268.597829,"marketCap":4093100146},{"date":"2021-06-25","current":194.682275,"twenty":122.635517,"median":180.920688,"eighty":268.114643,"marketCap":4224605372},{"date":"2021-07-02","current":204.151257,"twenty":122.935427,"median":182.372598,"eighty":267.470394,"marketCap":4430082287},{"date":"2021-07-09","current":200.931804,"twenty":122.986433,"median":184.140142,"eighty":267.228801,"marketCap":4360220136},{"date":"2021-07-16","current":200.111158,"twenty":123.100593,"median":185.124641,"eighty":267.14827,"marketCap":4342412137},{"date":"2021-07-23","current":202.004955,"twenty":123.690179,"median":189.432844,"eighty":266.799302,"marketCap":4383507520},{"date":"2021-07-30","current":208.759495,"twenty":124.695332,"median":190.751167,"eighty":266.55771,"marketCap":4530081052},{"date":"2021-08-06","current":144.889457,"twenty":124.833592,"median":191.258214,"eighty":265.859774,"marketCap":4042415841},{"date":"2021-08-13","current":157.213162,"twenty":124.985195,"median":189.635662,"eighty":265.081307,"marketCap":4386247212},{"date":"2021-08-20","current":159.864477,"twenty":125.299228,"median":185.477875,"eighty":264.410216,"marketCap":4460218901},{"date":"2021-08-27","current":162.319398,"twenty":126.284642,"median":184.266395,"eighty":263.873342,"marketCap":4528711206},{"date":"2021-09-03","current":163.252268,"twenty":126.663648,"median":182.372598,"eighty":263.792811,"marketCap":4554738282},{"date":"2021-09-10","current":162.908579,"twenty":126.966852,"median":181.046941,"eighty":263.470686,"marketCap":4545149359},{"date":"2021-09-17","current":156.378488,"twenty":127.581713,"median":180.131606,"eighty":262.396939,"marketCap":4362959828},{"date":"2021-09-24","current":156.182095,"twenty":127.833151,"median":179.910663,"eighty":261.994284,"marketCap":4357480444},{"date":"2021-10-01","current":153.088894,"twenty":128.916024,"median":178.679695,"eighty":261.994284,"marketCap":4271180139},{"date":"2021-10-08","current":138.457563,"twenty":128.916024,"median":177.385601,"eighty":261.725847,"marketCap":3862966002},{"date":"2021-10-15","current":119.849259,"twenty":127.833151,"median":175.239298,"eighty":261.457411,"marketCap":3343794330},{"date":"2021-10-22","current":127.950499,"twenty":126.966852,"median":173.029869,"eighty":260.920537,"marketCap":3569818936},{"date":"2021-10-29","current":131.68198,"twenty":127.361318,"median":171.388579,"eighty":260.115227,"marketCap":3673927240},{"date":"2021-11-05","current":128.88337,"twenty":127.581713,"median":167.916619,"eighty":259.84679,"marketCap":3595846012},{"date":"2021-11-12","current":132.271161,"twenty":127.833151,"median":164.998769,"eighty":259.712572,"marketCap":3690365393},{"date":"2021-11-19","current":114.743953,"twenty":127.361318,"median":164.037843,"eighty":259.712572,"marketCap":3166933112},{"date":"2021-11-26","current":122.638496,"twenty":126.617443,"median":163.252268,"eighty":259.283073,"marketCap":3384822495},{"date":"2021-12-03","current":109.431274,"twenty":125.050167,"median":162.613989,"eighty":257.779827,"marketCap":3020303149},{"date":"2021-12-10","current":123.135008,"twenty":124.539635,"median":161.730217,"eighty":256.786611,"marketCap":3398526230},{"date":"2021-12-17","current":132.767344,"twenty":123.964265,"median":161.435627,"eighty":256.518174,"marketCap":3664378685},{"date":"2021-12-23","current":134.107926,"twenty":124.264614,"median":160.070699,"eighty":256.008144,"marketCap":3701378769},{"date":"2021-12-31","current":141.036771,"twenty":124.571709,"median":157.949638,"eighty":255.283365,"marketCap":3892614883},{"date":"2022-01-07","current":129.666825,"twenty":124.748219,"median":157.164063,"eighty":254.612273,"marketCap":3578804360},{"date":"2022-01-14","current":128.134354,"twenty":124.748219,"median":156.378488,"eighty":253.86065,"marketCap":3536508159},{"date":"2022-01-21","current":120.719171,"twenty":124.183951,"median":156.231193,"eighty":253.162714,"marketCap":3331849122},{"date":"2022-01-28","current":119.020338,"twenty":123.671241,"median":155.445618,"eighty":252.598997,"marketCap":3284961326},{"date":"2022-02-04","current":112.060369,"twenty":123.174729,"median":154.905536,"eighty":252.491623,"marketCap":3137690333},{"date":"2022-02-11","current":121.995317,"twenty":122.993416,"median":153.579879,"eighty":252.008437,"marketCap":3415868876},{"date":"2022-02-18","current":118.683668,"twenty":122.889396,"median":153.088894,"eighty":251.471563,"marketCap":3323142695},{"date":"2022-02-25","current":119.316777,"twenty":122.771176,"median":152.499713,"eighty":251.203126,"marketCap":3340869759},{"date":"2022-03-04","current":107.628603,"twenty":122.437928,"median":151.444097,"eighty":250.451503,"marketCap":3013600885},{"date":"2022-03-11","current":119.414179,"twenty":122.029025,"median":149.19487,"eighty":249.538818,"marketCap":3343597000},{"date":"2022-03-18","current":117.904456,"twenty":121.844731,"median":145.786866,"eighty":245.458579,"marketCap":3301324770},{"date":"2022-03-25","current":108.213012,"twenty":121.609808,"median":145.175173,"eighty":243.660053,"marketCap":3029964328},{"date":"2022-04-01","current":118.245361,"twenty":121.304801,"median":144.915802,"eighty":240.811641,"marketCap":3310870112},{"date":"2022-04-08","current":120.680397,"twenty":120.8752,"median":143.978325,"eighty":230.494721,"marketCap":3379051128},{"date":"2022-04-14","current":118.001858,"twenty":120.8752,"median":143.660504,"eighty":229.647654,"marketCap":3304052011},{"date":"2022-04-22","current":113.229186,"twenty":120.680397,"median":142.903169,"eighty":229.590984,"marketCap":3170417220},{"date":"2022-04-29","current":104.365654,"twenty":120.35454,"median":142.670143,"eighty":229.388165,"marketCap":2922238324},{"date":"2022-05-06","current":116.026509,"twenty":119.858028,"median":142.462764,"eighty":227.359976,"marketCap":3329960797},{"date":"2022-05-13","current":117.451896,"twenty":119.414179,"median":142.2232,"eighty":226.244472,"marketCap":3370869406},{"date":"2022-05-20","current":118.639718,"twenty":119.316777,"median":141.938146,"eighty":223.709236,"marketCap":3404959914},{"date":"2022-05-27","current":124.103702,"twenty":119.316777,"median":141.621527,"eighty":220.971181,"marketCap":3561776249},{"date":"2022-06-03","current":123.153444,"twenty":119.394699,"median":141.446757,"eighty":219.592012,"marketCap":3534503843},{"date":"2022-06-10","current":120.682773,"twenty":119.453139,"median":141.066994,"eighty":218.354818,"marketCap":3463595587},{"date":"2022-06-17","current":111.13268,"twenty":118.984918,"median":140.922449,"eighty":215.779018,"marketCap":3189507905},{"date":"2022-06-24","current":121.633031,"twenty":118.835028,"median":140.689423,"eighty":214.94746,"marketCap":3490867993},{"date":"2022-07-01","current":118.924796,"twenty":118.666088,"median":140.621108,"eighty":213.689983,"marketCap":3413141635},{"date":"2022-07-08","current":113.033196,"twenty":118.251063,"median":140.481637,"eighty":212.838144,"marketCap":3244052717},{"date":"2022-07-15","current":111.655322,"twenty":117.956958,"median":140.340333,"eighty":212.574479,"marketCap":3204507728},{"date":"2022-07-22","current":116.026509,"twenty":117.563551,"median":139.955269,"eighty":212.37166,"marketCap":3329960797},{"date":"2022-07-29","current":114.696147,"twenty":117.136912,"median":139.636466,"eighty":212.209405,"marketCap":3291779428},{"date":"2022-08-05","current":58.330367,"twenty":116.984789,"median":139.319552,"eighty":212.067431,"marketCap":3400660373},{"date":"2022-08-12","current":55.12874,"twenty":116.853233,"median":139.116498,"eighty":211.905176,"marketCap":3214005537},{"date":"2022-08-19","current":61.321667,"twenty":116.159545,"median":138.437491,"eighty":211.519821,"marketCap":3575053213},{"date":"2022-08-26","current":56.951564,"twenty":115.781342,"median":138.300907,"eighty":210.830236,"marketCap":3320276174},{"date":"2022-09-02","current":54.147219,"twenty":114.954618,"median":138.003177,"eighty":210.44488,"marketCap":3156782887},{"date":"2022-09-09","current":58.260258,"twenty":114.70565,"median":137.669577,"eighty":210.242061,"marketCap":3396573041},{"date":"2022-09-16","current":55.222218,"twenty":113.403796,"median":137.235953,"eighty":209.836424,"marketCap":3219455313},{"date":"2022-09-23","current":50.688528,"twenty":113.033196,"median":136.391638,"eighty":209.390223,"marketCap":2955141166},{"date":"2022-09-30","current":48.164618,"twenty":112.403088,"median":136.142751,"eighty":208.874665,"marketCap":2807997207},{"date":"2022-10-07","current":48.608639,"twenty":112.040414,"median":135.590955,"eighty":208.734244,"marketCap":2833883644},{"date":"2022-10-14","current":49.707007,"twenty":111.239108,"median":135.359118,"eighty":208.626439,"marketCap":2897918515},{"date":"2022-10-21","current":52.417874,"twenty":110.341827,"median":135.088399,"eighty":208.031336,"marketCap":3055962026},{"date":"2022-10-28","current":56.741238,"twenty":109.374702,"median":134.276245,"eighty":205.74107,"marketCap":3308014177},{"date":"2022-11-04","current":59.592322,"twenty":107.735744,"median":134.11087,"eighty":205.583579,"marketCap":3474232353},{"date":"2022-11-11","current":59.1483,"twenty":107.02625,"median":133.897239,"eighty":205.23443,"marketCap":3448345915},{"date":"2022-11-18","current":36.930663,"twenty":104.511756,"median":133.432257,"eighty":205.07816,"marketCap":3039393586},{"date":"2022-11-25","current":39.250139,"twenty":61.742319,"median":133.328731,"eighty":204.74567,"marketCap":3230286457},{"date":"2022-12-02","current":43.395586,"twenty":60.363516,"median":133.056736,"eighty":204.151257,"marketCap":3571456695},{"date":"2022-12-09","current":40.763556,"twenty":59.199365,"median":132.844999,"eighty":203.898751,"marketCap":3354840671},{"date":"2022-12-16","current":40.467453,"twenty":58.447214,"median":132.708284,"eighty":203.832985,"marketCap":3330471369},{"date":"2022-12-23","current":41.275068,"twenty":58.306997,"median":132.418456,"eighty":203.772498,"marketCap":3396938096},{"date":"2022-12-30","current":41.879412,"twenty":58.134062,"median":131.962319,"eighty":203.772498,"marketCap":3446675614},{"date":"2023-01-06","current":43.414773,"twenty":57.834932,"median":131.76088,"eighty":203.504562,"marketCap":3573035797},{"date":"2023-01-13","current":44.100785,"twenty":57.021673,"median":131.289193,"eighty":203.265092,"marketCap":3629494602},{"date":"2023-01-20","current":42.957431,"twenty":56.685151,"median":131.075532,"eighty":202.940582,"marketCap":3535396593},{"date":"2023-01-27","current":44.75413,"twenty":56.45613,"median":130.797062,"eighty":202.474098,"marketCap":3683264892},{"date":"2023-02-03","current":47.040837,"twenty":56.152326,"median":130.540333,"eighty":202.250998,"marketCap":3871460908},{"date":"2023-02-10","current":34.09905,"twenty":55.540044,"median":130.356168,"eighty":202.006551,"marketCap":4033917586},{"date":"2023-02-17","current":34.900716,"twenty":55.362435,"median":130.107184,"eighty":201.8032,"marketCap":4128754721},{"date":"2023-02-24","current":35.36365,"twenty":54.343523,"median":130.012633,"eighty":201.487818,"marketCap":4183519827},{"date":"2023-03-03","current":35.600763,"twenty":52.516026,"median":129.592673,"eighty":201.429284,"marketCap":4211570247},{"date":"2023-03-10","current":33.715153,"twenty":50.847441,"median":129.403316,"eighty":201.368814,"marketCap":3988502619},{"date":"2023-03-17","current":33.387712,"twenty":50.001464,"median":129.105526,"eighty":201.18431,"marketCap":3949766325},{"date":"2023-03-24","current":37.181514,"twenty":49.716355,"median":128.88337,"eighty":200.906553,"marketCap":4398573049},{"date":"2023-03-31","current":38.389659,"twenty":49.347117,"median":128.662426,"eighty":200.80555,"marketCap":4541496620},{"date":"2023-04-06","current":39.439729,"twenty":48.164618,"median":128.189722,"eighty":200.80555,"marketCap":4665719909},{"date":"2023-04-14","current":38.141255,"twenty":47.00817,"median":127.950499,"eighty":200.689292,"marketCap":4512110465},{"date":"2023-04-21","current":40.546254,"twenty":44.770464,"median":127.471515,"eighty":200.679297,"marketCap":4796621871},{"date":"2023-04-28","current":40.952733,"twenty":44.051784,"median":126.966852,"eighty":200.616171,"marketCap":4844708306},{"date":"2023-05-05","current":41.212428,"twenty":43.414773,"median":126.606345,"eighty":200.363665,"marketCap":4875430195},{"date":"2023-05-12","current":32.404426,"twenty":43.006432,"median":126.208841,"eighty":200.237411,"marketCap":4792614668},{"date":"2023-05-19","current":32.379059,"twenty":42.598092,"median":125.745273,"eighty":200.111158,"marketCap":4788862873},{"date":"2023-05-26","current":32.836999,"twenty":41.879412,"median":125.613192,"eighty":200.080835,"marketCap":4856592215},{"date":"2023-06-02","current":33.124334,"twenty":41.6771,"median":125.369313,"eighty":199.999708,"marketCap":4899089057},{"date":"2023-06-09","current":32.325184,"twenty":41.444719,"median":125.017681,"eighty":199.979426,"marketCap":4780894716},{"date":"2023-06-16","current":32.675374,"twenty":41.279153,"median":124.863909,"eighty":199.979426,"marketCap":4832687742},{"date":"2023-06-23","current":33.28596,"twenty":41.158231,"median":124.816396,"eighty":199.869086,"marketCap":4922993531},{"date":"2023-06-30","current":32.60354,"twenty":40.962603,"median":124.668888,"eighty":199.770275,"marketCap":4822063531},{"date":"2023-07-07","current":31.68766,"twenty":40.803037,"median":124.42594,"eighty":199.681898,"marketCap":4686604847},{"date":"2023-07-14","current":32.100704,"twenty":40.652108,"median":124.063164,"eighty":199.376981,"marketCap":4747694058},{"date":"2023-07-21","current":31.921119,"twenty":40.340757,"median":123.651142,"eighty":198.965331,"marketCap":4721133532},{"date":"2023-07-28","current":31.57093,"twenty":39.64081,"median":123.509791,"eighty":198.945049,"marketCap":4669340505},{"date":"2023-08-04","current":32.118662,"twenty":39.455536,"median":123.445502,"eighty":198.84364,"marketCap":4750350110},{"date":"2023-08-11","current":31.97298,"twenty":39.015792,"median":123.144226,"eighty":198.762513,"marketCap":4895063191},{"date":"2023-08-18","current":32.324992,"twenty":38.389659,"median":123.014366,"eighty":198.691359,"marketCap":4948956207},{"date":"2023-08-25","current":34.26535,"twenty":38.15905,"median":122.939636,"eighty":198.396769,"marketCap":5246025025},{"date":"2023-09-01","current":35.630469,"twenty":37.687354,"median":122.893362,"eighty":198.336593,"marketCap":5455024770},{"date":"2023-09-08","current":34.900688,"twenty":37.181514,"median":122.87193,"eighty":198.255465,"marketCap":5343295347},{"date":"2023-09-15","current":35.613297,"twenty":35.630469,"median":122.712152,"eighty":198.154056,"marketCap":5452395842},{"date":"2023-09-22","current":34.977959,"twenty":35.521725,"median":122.482324,"eighty":198.154056,"marketCap":5355125521},{"date":"2023-09-29","current":35.05523,"twenty":35.287043,"median":122.444383,"eighty":198.154056,"marketCap":5366955695},{"date":"2023-10-06","current":35.209772,"twenty":35.228157,"median":122.250699,"eighty":198.052646,"marketCap":5390616043},{"date":"2023-10-13","current":36.128437,"twenty":35.278457,"median":122.044017,"eighty":198.027982,"marketCap":5531263670},{"date":"2023-10-20","current":37.416285,"twenty":35.287043,"median":121.930833,"eighty":197.951237,"marketCap":5728433240},{"date":"2023-10-27","current":37.587998,"twenty":35.317686,"median":121.823206,"eighty":197.906183,"marketCap":5754722516},{"date":"2023-11-03","current":38.068795,"twenty":35.363915,"median":121.654412,"eighty":197.636598,"marketCap":5828332489},{"date":"2023-11-10","current":38.721305,"twenty":35.37805,"median":121.598657,"eighty":197.256138,"marketCap":5928231738},{"date":"2023-11-17","current":38.875846,"twenty":35.42613,"median":121.477723,"eighty":197.09116,"marketCap":5951892086},{"date":"2023-11-24","current":39.562896,"twenty":35.469185,"median":121.364793,"eighty":196.961231,"marketCap":6547659336},{"date":"2023-12-01","current":41.899444,"twenty":35.485594,"median":121.224015,"eighty":196.572069,"marketCap":6934357935},{"date":"2023-12-08","current":42.976632,"twenty":35.524585,"median":120.921525,"eighty":195.902149,"marketCap":7112632544},{"date":"2023-12-15","current":43.784523,"twenty":35.548974,"median":120.802149,"eighty":195.798888,"marketCap":7246338500},{"date":"2023-12-22","current":44.169421,"twenty":35.60327,"median":120.700972,"eighty":195.659383,"marketCap":7310039118},{"date":"2023-12-29","current":44.216974,"twenty":35.61079,"median":120.680397,"eighty":195.476847,"marketCap":7317909248},{"date":"2024-01-05","current":40.594971,"twenty":35.620166,"median":120.444658,"eighty":195.172618,"marketCap":6718467677},{"date":"2024-01-12","current":42.782439,"twenty":35.672784,"median":120.35454,"eighty":194.807544,"marketCap":7080493659},{"date":"2024-01-19","current":43.305529,"twenty":35.758027,"median":120.242091,"eighty":194.795116,"marketCap":7167065089},{"date":"2024-01-26","current":43.995057,"twenty":35.84511,"median":119.996662,"eighty":194.732777,"marketCap":7281181975},{"date":"2024-02-02","current":44.708362,"twenty":35.86915,"median":119.849259,"eighty":194.605919,"marketCap":7399233925},{"date":"2024-02-09","current":46.66725,"twenty":35.98047,"median":119.502671,"eighty":194.259933,"marketCap":7709429649},{"date":"2024-02-16","current":45.993326,"twenty":36.050926,"median":119.316777,"eighty":193.975987,"marketCap":7598097416},{"date":"2024-02-23","current":43.551343,"twenty":36.090172,"median":119.020338,"eighty":193.489221,"marketCap":7194681798},{"date":"2024-03-01","current":45.152903,"twenty":36.128437,"median":118.832976,"eighty":193.419744,"marketCap":7459259574},{"date":"2024-03-08","current":48.75245,"twenty":36.75519,"median":118.639718,"eighty":193.419744,"marketCap":8053904674},{"date":"2024-03-15","current":47.071604,"twenty":36.806704,"median":118.252488,"eighty":193.387812,"marketCap":7776228988},{"date":"2024-03-22","current":48.53838,"twenty":36.930663,"median":118.19666,"eighty":192.982174,"marketCap":8018540318},{"date":"2024-03-28","current":46.619679,"twenty":36.948261,"median":117.927025,"eighty":192.738792,"marketCap":7701570903},{"date":"2024-04-05","current":45.588971,"twenty":36.987002,"median":117.734004,"eighty":192.677946,"marketCap":7531298077},{"date":"2024-04-12","current":44.463122,"twenty":37.144329,"median":117.451896,"eighty":191.785543,"marketCap":7345307759},{"date":"2024-04-19","current":42.996346,"twenty":37.253776,"median":117.160121,"eighty":191.533247,"marketCap":7102996430},{"date":"2024-04-26","current":43.812984,"twenty":37.2775,"median":116.930442,"eighty":191.474015,"marketCap":7237904900},{"date":"2024-05-03","current":45.335259,"twenty":37.388811,"median":116.857985,"eighty":191.298778,"marketCap":7489384766},{"date":"2024-05-10","current":40.34253,"twenty":37.499454,"median":116.629493,"eighty":190.446938,"marketCap":7725594447},{"date":"2024-05-17","current":39.661413,"twenty":37.540105,"median":116.026509,"eighty":189.919609,"marketCap":7595160639},{"date":"2024-05-24","current":40.247173,"twenty":37.579412,"median":115.88397,"eighty":189.513971,"marketCap":7707333714},{"date":"2024-05-31","current":39.05522,"twenty":37.635417,"median":115.55138,"eighty":188.946414,"marketCap":7479074550},{"date":"2024-06-07","current":40.941912,"twenty":37.728001,"median":114.9836,"eighty":186.735576,"marketCap":7840376198},{"date":"2024-06-14","current":38.503515,"twenty":37.786715,"median":114.743807,"eighty":185.195288,"marketCap":7373423166},{"date":"2024-06-21","current":38.564816,"twenty":37.687354,"median":114.327922,"eighty":184.695655,"marketCap":7385162208},{"date":"2024-06-28","current":39.504756,"twenty":37.728001,"median":113.947819,"eighty":184.544152,"marketCap":7565160864},{"date":"2024-07-05","current":40.253985,"twenty":37.786715,"median":113.532081,"eighty":184.291646,"marketCap":7708638052},{"date":"2024-07-12","current":37.59763,"twenty":37.62539,"median":113.033196,"eighty":183.786633,"marketCap":7199946201},{"date":"2024-07-15","current":37.495463,"twenty":37.59763,"median":113.033196,"eighty":183.609879,"marketCap":7180381130},{"date":"2024-08-02","current":34.893598,"twenty":37.596268,"median":113.033196,"eighty":183.433124,"marketCap":6682123983},{"date":"2024-08-09","current":32.178973,"twenty":37.516652,"median":112.921445,"eighty":182.549352,"marketCap":7108335135},{"date":"2024-08-16","current":32.266734,"twenty":37.2775,"median":112.401274,"eighty":182.069591,"marketCap":7127721503},{"date":"2024-08-23","current":32.295987,"twenty":36.987002,"median":112.071653,"eighty":181.236321,"marketCap":7134183626},{"date":"2024-08-30","current":32.4013,"twenty":36.629839,"median":111.845373,"eighty":180.844936,"marketCap":7157447268},{"date":"2024-09-06","current":33.261357,"twenty":36.010793,"median":111.655322,"eighty":180.415675,"marketCap":7347433680},{"date":"2024-09-13","current":34.332039,"twenty":35.693941,"median":110.871359,"eighty":180.125293,"marketCap":7583947376},{"date":"2024-09-20","current":34.776694,"twenty":35.530306,"median":110.277447,"eighty":180.100043,"marketCap":7682171644},{"date":"2024-09-27","current":35.601646,"twenty":35.503659,"median":109.402988,"eighty":179.986415,"marketCap":7864403508},{"date":"2024-10-04","current":36.028748,"twenty":35.503659,"median":108.566983,"eighty":179.456152,"marketCap":7958750502},{"date":"2024-10-11","current":36.713283,"twenty":35.524042,"median":107.750355,"eighty":179.039517,"marketCap":8109964176},{"date":"2024-10-18","current":38.386589,"twenty":35.600763,"median":107.701654,"eighty":178.963765,"marketCap":8479597603},{"date":"2024-10-25","current":38.07065,"twenty":35.736256,"median":107.701654,"eighty":178.963765,"marketCap":8409806676},{"date":"2024-10-31","current":39.088676,"twenty":35.965309,"median":107.701654,"eighty":178.963765,"marketCap":8634688552},{"date":"2024-11-08","current":40.305626,"twenty":36.24059,"median":107.726004,"eighty":179.001641,"marketCap":8903512862},{"date":"2024-11-15","current":42.400185,"twenty":36.746809,"median":107.726004,"eighty":179.001641,"marketCap":9366200858},{"date":"2024-11-22","current":40.104485,"twenty":36.990613,"median":107.726004,"eighty":179.001641,"marketCap":9885755535},{"date":"2024-11-29","current":40.990941,"twenty":37.2775,"median":107.726004,"eighty":179.001641,"marketCap":10104266947},{"date":"2024-12-06","current":41.137225,"twenty":37.516652,"median":107.726004,"eighty":179.001641,"marketCap":10140326018},{"date":"2024-12-13","current":40.745392,"twenty":37.59763,"median":107.726004,"eighty":179.001641,"marketCap":10043739220},{"date":"2024-12-20","current":40.651352,"twenty":37.907864,"median":107.726004,"eighty":179.001641,"marketCap":10020558388},{"date":"2024-12-27","current":40.113235,"twenty":38.070279,"median":107.726004,"eighty":179.001641,"marketCap":9887912518},{"date":"2025-01-03","current":38.969083,"twenty":38.169021,"median":107.726004,"eighty":179.001641,"marketCap":9605879066},{"date":"2025-01-10","current":37.893909,"twenty":38.25814,"median":107.750355,"eighty":179.039517,"marketCap":9340848475},{"date":"2025-01-17","current":38.286023,"twenty":38.279465,"median":107.750355,"eighty":179.039517,"marketCap":9437504606},{"date":"2025-01-24","current":40.162942,"twenty":38.29558,"median":107.750355,"eighty":179.039517,"marketCap":9900165285},{"date":"2025-01-31","current":41.506587,"twenty":38.402441,"median":107.750355,"eighty":179.039517,"marketCap":10231373626},{"date":"2025-02-07","current":35.464895,"twenty":38.402441,"median":107.701654,"eighty":178.622882,"marketCap":9912438150},{"date":"2025-02-14","current":35.593408,"twenty":38.29558,"median":105.997138,"eighty":175.087795,"marketCap":9948357429},{"date":"2025-02-21","current":34.037487,"twenty":38.25814,"median":101.470931,"eighty":171.565333,"marketCap":9513477588},{"date":"2025-02-28","current":32.334695,"twenty":38.07984,"median":60.550472,"eighty":166.217813,"marketCap":9037547142},{"date":"2025-03-07","current":31.398388,"twenty":37.996071,"median":59.17167,"eighty":163.232629,"marketCap":8775849538},{"date":"2025-03-14","current":30.407005,"twenty":37.865677,"median":58.330367,"eighty":161.710578,"marketCap":8498757958},{"date":"2025-03-21","current":32.311746,"twenty":37.62539,"median":58.14341,"eighty":159.196738,"marketCap":9031132985},{"date":"2025-03-28","current":33.954872,"twenty":37.530176,"median":57.605911,"eighty":156.918571,"marketCap":9490386623},{"date":"2025-04-04","current":33.867667,"twenty":37.345527,"median":56.741238,"eighty":156.02498,"marketCap":9466012826},{"date":"2025-04-11","current":33.968641,"twenty":37.159054,"median":56.472488,"eighty":154.758241,"marketCap":9494235117},{"date":"2025-04-17","current":33.927333,"twenty":36.943861,"median":56.156999,"eighty":153.128173,"marketCap":9482689634},{"date":"2025-04-25","current":34.33123,"twenty":36.377451,"median":55.479283,"eighty":150.72235,"marketCap":9595578797},{"date":"2025-05-02","current":35.327203,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"marketCap":9873953208},{"date":"2025-05-09","current":27.948316,"twenty":35.990685,"median":52.417874,"eighty":144.584297,"marketCap":7853476670},{"date":"2025-05-16","current":29.046543,"twenty":35.743259,"median":50.688528,"eighty":143.210148,"marketCap":8162078680},{"date":"2025-05-23","current":27.401461,"twenty":35.601116,"median":49.800485,"eighty":142.55603,"marketCap":7699810648},{"date":"2025-05-30","current":27.889563,"twenty":35.525586,"median":49.426573,"eighty":142.168952,"marketCap":7836967097},{"date":"2025-06-06","current":27.857926,"twenty":35.471029,"median":48.608639,"eighty":141.598224,"marketCap":7828077327},{"date":"2025-06-13","current":27.16645,"twenty":35.370315,"median":48.164618,"eighty":140.996428,"marketCap":7633772358},{"date":"2025-06-20","current":27.455695,"twenty":35.32677,"median":47.733478,"eighty":140.639269,"marketCap":7715050254},{"date":"2025-06-27","current":25.878405,"twenty":35.279945,"median":47.313424,"eighty":140.386579,"marketCap":7271831729},{"date":"2025-07-03","current":26.023027,"twenty":35.226943,"median":47.131068,"eighty":139.903988,"marketCap":7312470676},{"date":"2025-07-11","current":26.343909,"twenty":35.149739,"median":47.024504,"eighty":139.149173,"marketCap":7402638342}],"updateTime":1752311402217}}}