US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BellRing Brands, Inc.

65.08

+4.327.10%

Volume:1.94M

Turnover:124.88M

Market Cap:8.26B

PE:30.38

High:65.38

Open:62.27

Low:61.93

Close:60.76

Loading ...

Overview Company News Filings

BellRing Brands Is Maintained at Hold by Truist Securities

Bellring Brands Inc : Truist Securities Cuts Target Price to $65 From $75

THOMSON REUTERS

BellRing Brands Is Maintained at Outperform by Evercore ISI Group

Bellring Brands Inc : TD Cowen Cuts Target Price to $78 From $86

THOMSON REUTERS

Morgan Stanley Cuts Price Target on BellRing Brands to $78 From $84, Keeps Overweight Rating

MT Newswires Live

Analysts’ Top Consumer Goods Picks: BellRing Brands (BRBR), Monster Beverage (MNST)

Barclays Sticks to Their Buy Rating for BellRing Brands (BRBR)

Bellring Brands Inc reports results for the quarter ended March 31 - Earnings Summary

BellRing Brands (BRBR) Q2 Earnings Match Estimates

BellRing Brands Fiscal Q2 Adjusted Earnings, Sales Increase; Shares Fall After Hours

MT Newswires Live

BellRing Brands (NYSE:BRBR) Surprises With Q1 Sales But Stock Drops

BellRing Brands: Fiscal Q2 Earnings Snapshot

Associated Press Finance

BellRing Brands Q2 Adj. EPS $0.53 Beats $0.52 Estimate, Sales $588.00M Beat $578.37M Estimate

BRIEF-Bellring Brands Q2 Adjusted EPS USD 0.53 Vs. IBES Estimate USD 0.52

Bellring Brands Reports Results for the Second Quarter 2025; Affirms Fiscal Year 2025 Outlook

THOMSON REUTERS

Bellring Brands Outlook FY 2025 Net Sales Between $2.26-$2.34 Bln

THOMSON REUTERS

Bellring Brands Q2 EPS USD 0.45

THOMSON REUTERS

Press Release: BellRing Brands Reports Results for the Second Quarter 2025; Affirms Fiscal Year 2025 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRBR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","market":"US","secType":"STK","nameCN":"BellRing Brands, Inc.","latestPrice":65.075,"timestamp":1747076232921,"preClose":60.76,"halted":0,"volume":1939708,"delay":0,"floatShares":125229146,"shares":126996712,"eps":2.142067,"marketStatus":"Trading","change":4.315,"latestTime":"05-12 14:57:15 EDT","open":62.27,"high":65.38,"low":61.93,"amount":124881089.47528802,"amplitude":0.056781,"askPrice":65.1,"askSize":137,"bidPrice":65.05,"bidSize":250,"shortable":3,"etf":0,"ttmEps":2.142067,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"listingDate":1571284800000,"exchange":"NYSE","adjPreClose":60.76,"preHourTrading":{"tag":"盘前","latestPrice":62.15,"preClose":60.76,"latestTime":"08:50 EDT","volume":239,"amount":14767.239507,"timestamp":1747054202676},"postHourTrading":{"tag":"盘后","latestPrice":60.5,"preClose":60.76,"latestTime":"19:24 EDT","volume":24558,"amount":1490891.355,"timestamp":1746833065136},"volumeRatio":0.511867,"impliedVol":0.297,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","floatShares":125229146,"roa":"31.69%","roe":"-50.79%","lyrEps":1.891788,"volumeRatio":0.511867,"shares":126996712,"dividePrice":0,"high":65.38,"amplitude":0.056781,"preClose":60.76,"low":61.93,"week52Low":48.06,"pbRate":"-32.52","psRate":"3.77","week52High":80.67,"institutionHeld":0,"latestPrice":65.075,"committee":0.29199,"eps":2.142067,"divideRate":0,"volume":1939708,"delay":0,"ttmEps":2.142067,"open":62.27,"prevYearClose":75.34,"prevWeekClose":60.76,"prevMonthClose":77.14,"prevQuarterClose":74.46,"fiveDayClose":78.43,"twentyDayClose":75.59,"sixtyDayClose":77.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRBR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533135485","title":"BellRing Brands Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135485?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:40","pubTimestamp":1746711600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:40 ET (13:40 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD"],"gpt_icon":0},{"id":"2533971186","title":"Bellring Brands Inc : Truist Securities Cuts Target Price to $65 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2533971186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533971186?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:34","pubTimestamp":1746704095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG3QA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRBR","LU2065731478.USD","LU2211817866.USD","LU0963586101.USD","LU2211815571.USD","BK4183"],"gpt_icon":0},{"id":"2533793869","title":"BellRing Brands Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2533793869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533793869?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:01","pubTimestamp":1746622860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BRBR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 09:01 ET (13:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2533984375","title":"Bellring Brands Inc : TD Cowen Cuts Target Price to $78 From $86","url":"https://stock-news.laohu8.com/highlight/detail?id=2533984375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533984375?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:00","pubTimestamp":1746619252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF2LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD"],"gpt_icon":0},{"id":"2533039983","title":"Morgan Stanley Cuts Price Target on BellRing Brands to $78 From $84, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533039983","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533039983?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:04","pubTimestamp":1746615895,"startTime":"0","endTime":"0","summary":"BellRing Brands (BRBR) has an average rating of overweight and mean price target of $81.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRBR"],"gpt_icon":0},{"id":"2533640223","title":"Analysts’ Top Consumer Goods Picks: BellRing Brands (BRBR), Monster Beverage (MNST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533640223","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533640223?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:12","pubTimestamp":1746594726,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on BellRing Brands (BRBR – Research Report) and Mon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-bellring-brands-brbr-monster-beverage-mnst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-goods-picks-bellring-brands-brbr-monster-beverage-mnst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2326559502.SGD","BK4588","BRBR","BK4504","LU0345774391.USD","MNST","LU2065731478.USD","LU0345774631.USD","LU0079474960.USD","LU0963586101.USD","BK4533","SGXZ51526630.SGD","LU1069344957.HKD","LU1035775433.USD","LU2211815571.USD","BK4183","LU0342679015.USD","SGXZ99366536.SGD","IE00B19Z9505.USD","BK4532","LU2211817866.USD","BK4177","SGXZ81514606.USD","BK4585","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2533080689","title":"Barclays Sticks to Their Buy Rating for BellRing Brands (BRBR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533080689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533080689?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530375,"startTime":"0","endTime":"0","summary":"Barclays analyst Andrew Lazar maintained a Buy rating on BellRing Brands (BRBR – Research Report) today and set a price target of $85.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-bellring-brands-brbr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-bellring-brands-brbr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRBR"],"gpt_icon":0},{"id":"2533628705","title":"Bellring Brands Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628705?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:25","pubTimestamp":1746483954,"startTime":"0","endTime":"0","summary":"Bellring Brands Inc reports results for the quarter ended March 31 - Earnings SummaryBellring Brands Inc BRBR.N reported quarterly adjusted earnings of 53 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD31K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2533656004","title":"BellRing Brands (BRBR) Q2 Earnings Match Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656004","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656004?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:10","pubTimestamp":1746483003,"startTime":"0","endTime":"0","summary":"BellRing Brands  came out with quarterly earnings of $0.53 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.BellRing Brands , which belongs to the Zacks Food - Miscellaneous industry, posted revenues of $588 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.09%. This compares to year-ago revenues of $494.6 million. The company has topped consensus revenue estimates four times over the last four quarters.BellRing Brands shares have added about 4.8% since the beginning of the year versus the S&P 500's decline of -3.3%.While BellRing Brands has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Food - ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-brbr-q2-earnings-221003398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BRBR"],"gpt_icon":0},{"id":"2533656999","title":"BellRing Brands Fiscal Q2 Adjusted Earnings, Sales Increase; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656999","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656999?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:25","pubTimestamp":1746480354,"startTime":"0","endTime":"0","summary":"BellRing Brands  reported fiscal Q2 adjusted earnings late Monday of $0.53 per diluted share, up from $0.45 a year earlier.Analysts polled by FactSet expected $0.53.Net sales for the quarter ended March 31 were $588 million, up from $494.6 million a year earlier.Analysts expected $578.7 million.BellRing affirmed its fiscal 2025 net sales outlook of $2.26 billion to $2.34 billion.Analysts surveyed by FactSet expect $2.32 billion.Shares of BellRing were down nearly 9% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BRBR"],"gpt_icon":0},{"id":"2533561856","title":"BellRing Brands (NYSE:BRBR) Surprises With Q1 Sales But Stock Drops","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561856","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561856?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:24","pubTimestamp":1746480245,"startTime":"0","endTime":"0","summary":"Nutrition products company Bellring Brands  beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 18.9% year on year to $588 million. On the other hand, the company’s full-year revenue guidance of $2.3 billion at the midpoint came in 0.7% below analysts’ estimates. Its non-GAAP profit of $0.53 per share was in line with analysts’ consensus estimates.Is now the time to buy BellRing Brands?Revenue: $588 million vs analyst estimates of $579 million . Adjusted EPS: $0.53 vs analyst estimates of $0.53 . Adjusted EBITDA: $118.6 million vs analyst estimates of $118.3 million . Operating Margin: 16.2%, down from 18.4% in the same quarter last year. Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-nyse-brbr-surprises-212405724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BRBR"],"gpt_icon":0},{"id":"2533569888","title":"BellRing Brands: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533569888","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533569888?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:08","pubTimestamp":1746479305,"startTime":"0","endTime":"0","summary":"ST. LOUIS  — ST. LOUIS  — BellRing Brands Inc.  on Monday reported fiscal second-quarter profit of $58.7 million.The St. Louis-based company said it had profit of 45 cents per share. Earnings, adjusted for non-recurring costs, came to 53 cents per share.The results matched Wall Street expectations. The average estimate of eight analysts surveyed by Zacks Investment Research was also for earnings of 53 cents per share.The nutritional supplements company posted revenue of $588 million in the period, which topped Street forecasts. Eight analysts surveyed by Zacks expected $575.9 million.BellRing Brands expects full-year revenue in the range of $2.26 billion to $2.34 billion.BellRing Brands shares have climbed 4% since the beginning of the year. In the final minutes of trading on Monday, shares hit $78.43, a rise of 37% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bellring-brands-fiscal-q2-earnings-210825166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRBR"],"gpt_icon":0},{"id":"2533156683","title":"BellRing Brands Q2 Adj. EPS $0.53 Beats $0.52 Estimate, Sales $588.00M Beat $578.37M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533156683","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533156683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:01","pubTimestamp":1746478880,"startTime":"0","endTime":"0","summary":"BellRing Brands (NYSE:BRBR) reported quarterly earnings of $0.53 per share which beat the analyst consensus estimate of $0.52 by 1.92 percent. This is a 17.78 percent increase over earnings of $0.45 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45208991/bellring-brands-q2-adj-eps-0-53-beats-0-52-estimate-sales-588-00m-beat-578-37m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2533762565","title":"BRIEF-Bellring Brands Q2 Adjusted EPS USD 0.53 Vs. IBES Estimate USD 0.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2533762565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533762565?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478845,"startTime":"0","endTime":"0","summary":"BRIEF-Bellring Brands Q2 Adjusted EPS USD 0.53 Vs. IBES Estimate USD 0.52\n\n\nMay 05 (Reuters) - Bellring Brands Q2 sales USD 588 million vs. IBES estimate USD 578.4 million.\n\nQ2 adjusted EBITDA USD 118.6 million vs. IBES estimate USD 117.9 million\nQ2 EPS USD 0.45","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXA2D305:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBR"],"gpt_icon":0},{"id":"2533565446","title":"Bellring Brands Reports Results for the Second Quarter 2025; Affirms Fiscal Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533565446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533565446?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUABWJZCH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","BRBR","BK4183","LU2211817866.USD","LU2211815571.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2533656503","title":"Bellring Brands Outlook FY 2025 Net Sales Between $2.26-$2.34 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533656503","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533656503?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXA2D305:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD"],"gpt_icon":0},{"id":"2533654265","title":"Bellring Brands Q2 EPS USD 0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2533654265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533654265?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXA2D305:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD"],"gpt_icon":0},{"id":"2533566890","title":"Press Release: BellRing Brands Reports Results for the Second Quarter 2025; Affirms Fiscal Year 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566890","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566890?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:00","pubTimestamp":1746478800,"startTime":"0","endTime":"0","summary":"ST. LOUIS, May 05, 2025  -- BellRing Brands, Inc.  , a holding company operating in the global convenient nutrition category, today reported results for the second fiscal quarter ended March 31, 2025.*Adjusted EBITDA is a non-GAAP measure. For additional information regarding non-GAAP measures, see the related explanations presented under \"Use of Non-GAAP Measures\" later in this release. BellRing provides Adjusted EBITDA guidance only on a non-GAAP basis and does not provide a reconciliation of its forward-looking Adjusted EBITDA non-GAAP guidance measure to the most directly comparable GAAP measure due to the inherent difficulty in forecasting and quantifying certain amounts that are necessary for such reconciliation, including the adjustments described under \"Outlook\" later in this release.Net sales were $588.0 million, an increase of 18.9%, or $93.4 million, compared to the prior year period, driven by 15.3% increase in volume and 3.6% increase in price/mix.Premier Protein net sales","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","LU2211815571.USD","LU2065731478.USD","LU2211817866.USD","BRBR","LU0963586101.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"BRBR","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2025-02-03","symbol":"BRBR","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2024-11-18","symbol":"BRBR","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-08-05","symbol":"BRBR","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-05-06","symbol":"BRBR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.34,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2778,"buy":0.5,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBR","date":"2025-05-09","current":27.948316,"percent":0,"low":27.948316,"twenty":35.990685,"median":52.417874,"eighty":144.584297,"high":294.877788,"avg":95.124318,"sd":68.547515,"marketCap":7853476670},"quantilePoints":[{"date":"2020-05-15","current":263.873342,"twenty":0,"median":0,"eighty":399.299691,"marketCap":2691508084},{"date":"2020-05-22","current":260.115227,"twenty":0,"median":19.886364,"eighty":397.519955,"marketCap":2653175314},{"date":"2020-05-29","current":269.510514,"twenty":0,"median":229.647654,"eighty":395.831487,"marketCap":2749007240},{"date":"2020-06-05","current":294.877788,"twenty":0,"median":253.806962,"eighty":395.146973,"marketCap":3007753439},{"date":"2020-06-12","current":256.49133,"twenty":0,"median":255.68602,"eighty":392.819627,"marketCap":2616211571},{"date":"2020-06-19","current":250.451503,"twenty":0,"median":256.088675,"eighty":391.541868,"marketCap":2554605333},{"date":"2020-06-26","current":243.337929,"twenty":0,"median":254.343836,"eighty":391.450599,"marketCap":2482046875},{"date":"2020-07-02","current":263.873342,"twenty":0,"median":255.014928,"eighty":391.085525,"marketCap":2691508084},{"date":"2020-07-10","current":262.396939,"twenty":0,"median":256.558439,"eighty":390.401011,"marketCap":2676448782},{"date":"2020-07-17","current":275.416123,"twenty":0,"median":259.175698,"eighty":389.260155,"marketCap":2809244450},{"date":"2020-07-24","current":251.52525,"twenty":0,"median":259.981009,"eighty":389.031984,"marketCap":2565557553},{"date":"2020-07-31","current":266.691928,"twenty":0,"median":260.115227,"eighty":388.575642,"marketCap":2720257662},{"date":"2020-08-07","current":200.689292,"twenty":0,"median":260.517882,"eighty":388.119299,"marketCap":2709305442},{"date":"2020-08-14","current":198.356875,"twenty":0,"median":259.712572,"eighty":385.381244,"marketCap":2677817809},{"date":"2020-08-21","current":202.514662,"twenty":0,"median":258.303279,"eighty":384.240388,"marketCap":2733947937},{"date":"2020-08-28","current":202.007615,"twenty":0,"median":256.49133,"eighty":382.87136,"marketCap":2727102799},{"date":"2020-09-04","current":198.965331,"twenty":0,"median":254.679382,"eighty":380.133305,"marketCap":2686031974},{"date":"2020-09-11","current":198.052646,"twenty":0,"median":253.068761,"eighty":379.403157,"marketCap":2673710727},{"date":"2020-09-18","current":192.982174,"twenty":0,"median":252.330561,"eighty":379.22062,"marketCap":2605259351},{"date":"2020-09-25","current":189.838481,"twenty":0,"median":250.921267,"eighty":376.847639,"marketCap":2562819498},{"date":"2020-10-02","current":211.94574,"twenty":0,"median":245.888078,"eighty":375.341709,"marketCap":2861267495},{"date":"2020-10-09","current":223.709236,"twenty":0,"median":236.492792,"eighty":375.113538,"marketCap":3020074687},{"date":"2020-10-16","current":229.590984,"twenty":0,"median":229.590984,"eighty":374.38339,"marketCap":3099478282},{"date":"2020-10-23","current":212.655607,"twenty":0,"median":226.802224,"eighty":367.264447,"marketCap":2870850688},{"date":"2020-10-30","current":185.477875,"twenty":0,"median":220.971181,"eighty":363.704975,"marketCap":2503951315},{"date":"2020-11-06","current":195.416001,"twenty":0,"median":216.66128,"eighty":362.883558,"marketCap":2638116011},{"date":"2020-11-13","current":210.526008,"twenty":0,"median":212.959835,"eighty":362.244679,"marketCap":2842101110},{"date":"2020-11-20","current":124.668888,"twenty":0,"median":212.351379,"eighty":358.274499,"marketCap":2929718871},{"date":"2020-11-27","current":122.163859,"twenty":0,"median":212.047149,"eighty":356.631666,"marketCap":2870850688},{"date":"2020-12-04","current":127.581713,"twenty":0,"median":211.033055,"eighty":351.52063,"marketCap":2998170246},{"date":"2020-12-11","current":140.514653,"twenty":0,"median":210.12037,"eighty":348.417501,"marketCap":3302094354},{"date":"2020-12-18","current":142.670143,"twenty":0,"median":208.903457,"eighty":340.88785,"marketCap":3352748371},{"date":"2020-12-24","current":145.175173,"twenty":0,"median":205.759764,"eighty":335.229203,"marketCap":3411616554},{"date":"2020-12-31","current":141.621527,"twenty":0,"median":204.74567,"eighty":333.312565,"marketCap":3328105876},{"date":"2021-01-08","current":146.165533,"twenty":0,"median":203.275233,"eighty":322.558987,"marketCap":3434890022},{"date":"2021-01-15","current":140.39814,"twenty":0,"median":202.413253,"eighty":292.676607,"marketCap":3299356299},{"date":"2021-01-22","current":141.879856,"twenty":0,"median":201.500568,"eighty":283.871881,"marketCap":3334176613},{"date":"2021-01-29","current":135.584447,"twenty":0,"median":200.385064,"eighty":281.858605,"marketCap":3186234512},{"date":"2021-02-05","current":131.839781,"twenty":0,"median":199.979426,"eighty":281.590168,"marketCap":3335546447},{"date":"2021-02-12","current":132.760223,"twenty":0,"median":198.965331,"eighty":277.697835,"marketCap":3358833630},{"date":"2021-02-19","current":129.403316,"twenty":0,"median":198.813218,"eighty":277.375711,"marketCap":3273903905},{"date":"2021-02-26","current":123.014366,"twenty":0,"median":198.356875,"eighty":276.436182,"marketCap":3112263461},{"date":"2021-03-05","current":126.587847,"twenty":0,"median":198.154056,"eighty":276.114059,"marketCap":3202672523},{"date":"2021-03-12","current":140.935913,"twenty":0,"median":198.052646,"eighty":275.657716,"marketCap":3565678604},{"date":"2021-03-19","current":135.25083,"twenty":0,"median":196.937142,"eighty":275.442967,"marketCap":3421846006},{"date":"2021-03-26","current":132.597792,"twenty":0,"median":195.720229,"eighty":275.201373,"marketCap":3354724127},{"date":"2021-04-01","current":131.027626,"twenty":0,"median":194.807544,"eighty":274.906093,"marketCap":3314998933},{"date":"2021-04-09","current":129.511604,"twenty":0,"median":194.199088,"eighty":274.342376,"marketCap":3276643573},{"date":"2021-04-16","current":135.359118,"twenty":11.931818,"median":193.387812,"eighty":273.590752,"marketCap":3424585675},{"date":"2021-04-23","current":138.174587,"twenty":19.886364,"median":192.677946,"eighty":272.463318,"marketCap":3495817057},{"date":"2021-04-30","current":139.636466,"twenty":77.932241,"median":191.461032,"eighty":271.52379,"marketCap":3532802582},{"date":"2021-05-07","current":164.192152,"twenty":117.957741,"median":190.0413,"eighty":271.255353,"marketCap":3562969706},{"date":"2021-05-14","current":171.388579,"twenty":120.416164,"median":185.477875,"eighty":270.691636,"marketCap":3719132161},{"date":"2021-05-21","current":177.385601,"twenty":121.464781,"median":175.428678,"eighty":269.832638,"marketCap":3849267541},{"date":"2021-05-28","current":181.046941,"twenty":121.679836,"median":177.385601,"eighty":269.510514,"marketCap":3928718614},{"date":"2021-06-04","current":180.100043,"twenty":121.866257,"median":179.910663,"eighty":269.456826,"marketCap":3908170923},{"date":"2021-06-11","current":179.153144,"twenty":122.024043,"median":179.531903,"eighty":269.107858,"marketCap":3887623231},{"date":"2021-06-18","current":188.622127,"twenty":122.280372,"median":180.100043,"eighty":268.597829,"marketCap":4093100146},{"date":"2021-06-25","current":194.682275,"twenty":122.635517,"median":180.920688,"eighty":268.114643,"marketCap":4224605372},{"date":"2021-07-02","current":204.151257,"twenty":122.935427,"median":182.372598,"eighty":267.470394,"marketCap":4430082287},{"date":"2021-07-09","current":200.931804,"twenty":122.986433,"median":184.140142,"eighty":267.228801,"marketCap":4360220136},{"date":"2021-07-16","current":200.111158,"twenty":123.100593,"median":185.124641,"eighty":267.14827,"marketCap":4342412137},{"date":"2021-07-23","current":202.004955,"twenty":123.690179,"median":189.432844,"eighty":266.799302,"marketCap":4383507520},{"date":"2021-07-30","current":208.759495,"twenty":124.695332,"median":190.751167,"eighty":266.55771,"marketCap":4530081052},{"date":"2021-08-06","current":144.889457,"twenty":124.833592,"median":191.258214,"eighty":265.859774,"marketCap":4042415841},{"date":"2021-08-13","current":157.213162,"twenty":124.985195,"median":189.635662,"eighty":265.081307,"marketCap":4386247212},{"date":"2021-08-20","current":159.864477,"twenty":125.299228,"median":185.477875,"eighty":264.410216,"marketCap":4460218901},{"date":"2021-08-27","current":162.319398,"twenty":126.284642,"median":184.266395,"eighty":263.873342,"marketCap":4528711206},{"date":"2021-09-03","current":163.252268,"twenty":126.663648,"median":182.372598,"eighty":263.792811,"marketCap":4554738282},{"date":"2021-09-10","current":162.908579,"twenty":126.966852,"median":181.046941,"eighty":263.470686,"marketCap":4545149359},{"date":"2021-09-17","current":156.378488,"twenty":127.581713,"median":180.131606,"eighty":262.396939,"marketCap":4362959828},{"date":"2021-09-24","current":156.182095,"twenty":127.833151,"median":179.910663,"eighty":261.994284,"marketCap":4357480444},{"date":"2021-10-01","current":153.088894,"twenty":128.916024,"median":178.679695,"eighty":261.994284,"marketCap":4271180139},{"date":"2021-10-08","current":138.457563,"twenty":128.916024,"median":177.385601,"eighty":261.725847,"marketCap":3862966002},{"date":"2021-10-15","current":119.849259,"twenty":127.833151,"median":175.239298,"eighty":261.457411,"marketCap":3343794330},{"date":"2021-10-22","current":127.950499,"twenty":126.966852,"median":173.029869,"eighty":260.920537,"marketCap":3569818936},{"date":"2021-10-29","current":131.68198,"twenty":127.361318,"median":171.388579,"eighty":260.115227,"marketCap":3673927240},{"date":"2021-11-05","current":128.88337,"twenty":127.581713,"median":167.916619,"eighty":259.84679,"marketCap":3595846012},{"date":"2021-11-12","current":132.271161,"twenty":127.833151,"median":164.998769,"eighty":259.712572,"marketCap":3690365393},{"date":"2021-11-19","current":114.743953,"twenty":127.361318,"median":164.037843,"eighty":259.712572,"marketCap":3166933112},{"date":"2021-11-26","current":122.638496,"twenty":126.617443,"median":163.252268,"eighty":259.283073,"marketCap":3384822495},{"date":"2021-12-03","current":109.431274,"twenty":125.050167,"median":162.613989,"eighty":257.779827,"marketCap":3020303149},{"date":"2021-12-10","current":123.135008,"twenty":124.539635,"median":161.730217,"eighty":256.786611,"marketCap":3398526230},{"date":"2021-12-17","current":132.767344,"twenty":123.964265,"median":161.435627,"eighty":256.518174,"marketCap":3664378685},{"date":"2021-12-23","current":134.107926,"twenty":124.264614,"median":160.070699,"eighty":256.008144,"marketCap":3701378769},{"date":"2021-12-31","current":141.036771,"twenty":124.571709,"median":157.949638,"eighty":255.283365,"marketCap":3892614883},{"date":"2022-01-07","current":129.666825,"twenty":124.748219,"median":157.164063,"eighty":254.612273,"marketCap":3578804360},{"date":"2022-01-14","current":128.134354,"twenty":124.748219,"median":156.378488,"eighty":253.86065,"marketCap":3536508159},{"date":"2022-01-21","current":120.719171,"twenty":124.183951,"median":156.231193,"eighty":253.162714,"marketCap":3331849122},{"date":"2022-01-28","current":119.020338,"twenty":123.671241,"median":155.445618,"eighty":252.598997,"marketCap":3284961326},{"date":"2022-02-04","current":112.060369,"twenty":123.174729,"median":154.905536,"eighty":252.491623,"marketCap":3137690333},{"date":"2022-02-11","current":121.995317,"twenty":122.993416,"median":153.579879,"eighty":252.008437,"marketCap":3415868876},{"date":"2022-02-18","current":118.683668,"twenty":122.889396,"median":153.088894,"eighty":251.471563,"marketCap":3323142695},{"date":"2022-02-25","current":119.316777,"twenty":122.771176,"median":152.499713,"eighty":251.203126,"marketCap":3340869759},{"date":"2022-03-04","current":107.628603,"twenty":122.437928,"median":151.444097,"eighty":250.451503,"marketCap":3013600885},{"date":"2022-03-11","current":119.414179,"twenty":122.029025,"median":149.19487,"eighty":249.538818,"marketCap":3343597000},{"date":"2022-03-18","current":117.904456,"twenty":121.844731,"median":145.786866,"eighty":245.458579,"marketCap":3301324770},{"date":"2022-03-25","current":108.213012,"twenty":121.609808,"median":145.175173,"eighty":243.660053,"marketCap":3029964328},{"date":"2022-04-01","current":118.245361,"twenty":121.304801,"median":144.915802,"eighty":240.811641,"marketCap":3310870112},{"date":"2022-04-08","current":120.680397,"twenty":120.8752,"median":143.978325,"eighty":230.494721,"marketCap":3379051128},{"date":"2022-04-14","current":118.001858,"twenty":120.8752,"median":143.660504,"eighty":229.647654,"marketCap":3304052011},{"date":"2022-04-22","current":113.229186,"twenty":120.680397,"median":142.903169,"eighty":229.590984,"marketCap":3170417220},{"date":"2022-04-29","current":104.365654,"twenty":120.35454,"median":142.670143,"eighty":229.388165,"marketCap":2922238324},{"date":"2022-05-06","current":116.026509,"twenty":119.858028,"median":142.462764,"eighty":227.359976,"marketCap":3329960797},{"date":"2022-05-13","current":117.451896,"twenty":119.414179,"median":142.2232,"eighty":226.244472,"marketCap":3370869406},{"date":"2022-05-20","current":118.639718,"twenty":119.316777,"median":141.938146,"eighty":223.709236,"marketCap":3404959914},{"date":"2022-05-27","current":124.103702,"twenty":119.316777,"median":141.621527,"eighty":220.971181,"marketCap":3561776249},{"date":"2022-06-03","current":123.153444,"twenty":119.394699,"median":141.446757,"eighty":219.592012,"marketCap":3534503843},{"date":"2022-06-10","current":120.682773,"twenty":119.453139,"median":141.066994,"eighty":218.354818,"marketCap":3463595587},{"date":"2022-06-17","current":111.13268,"twenty":118.984918,"median":140.922449,"eighty":215.779018,"marketCap":3189507905},{"date":"2022-06-24","current":121.633031,"twenty":118.835028,"median":140.689423,"eighty":214.94746,"marketCap":3490867993},{"date":"2022-07-01","current":118.924796,"twenty":118.666088,"median":140.621108,"eighty":213.689983,"marketCap":3413141635},{"date":"2022-07-08","current":113.033196,"twenty":118.251063,"median":140.481637,"eighty":212.838144,"marketCap":3244052717},{"date":"2022-07-15","current":111.655322,"twenty":117.956958,"median":140.340333,"eighty":212.574479,"marketCap":3204507728},{"date":"2022-07-22","current":116.026509,"twenty":117.563551,"median":139.955269,"eighty":212.37166,"marketCap":3329960797},{"date":"2022-07-29","current":114.696147,"twenty":117.136912,"median":139.636466,"eighty":212.209405,"marketCap":3291779428},{"date":"2022-08-05","current":58.330367,"twenty":116.984789,"median":139.319552,"eighty":212.067431,"marketCap":3400660373},{"date":"2022-08-12","current":55.12874,"twenty":116.853233,"median":139.116498,"eighty":211.905176,"marketCap":3214005537},{"date":"2022-08-19","current":61.321667,"twenty":116.159545,"median":138.437491,"eighty":211.519821,"marketCap":3575053213},{"date":"2022-08-26","current":56.951564,"twenty":115.781342,"median":138.300907,"eighty":210.830236,"marketCap":3320276174},{"date":"2022-09-02","current":54.147219,"twenty":114.954618,"median":138.003177,"eighty":210.44488,"marketCap":3156782887},{"date":"2022-09-09","current":58.260258,"twenty":114.70565,"median":137.669577,"eighty":210.242061,"marketCap":3396573041},{"date":"2022-09-16","current":55.222218,"twenty":113.403796,"median":137.235953,"eighty":209.836424,"marketCap":3219455313},{"date":"2022-09-23","current":50.688528,"twenty":113.033196,"median":136.391638,"eighty":209.390223,"marketCap":2955141166},{"date":"2022-09-30","current":48.164618,"twenty":112.403088,"median":136.142751,"eighty":208.874665,"marketCap":2807997207},{"date":"2022-10-07","current":48.608639,"twenty":112.040414,"median":135.590955,"eighty":208.734244,"marketCap":2833883644},{"date":"2022-10-14","current":49.707007,"twenty":111.239108,"median":135.359118,"eighty":208.626439,"marketCap":2897918515},{"date":"2022-10-21","current":52.417874,"twenty":110.341827,"median":135.088399,"eighty":208.031336,"marketCap":3055962026},{"date":"2022-10-28","current":56.741238,"twenty":109.374702,"median":134.276245,"eighty":205.74107,"marketCap":3308014177},{"date":"2022-11-04","current":59.592322,"twenty":107.735744,"median":134.11087,"eighty":205.583579,"marketCap":3474232353},{"date":"2022-11-11","current":59.1483,"twenty":107.02625,"median":133.897239,"eighty":205.23443,"marketCap":3448345915},{"date":"2022-11-18","current":36.930663,"twenty":104.511756,"median":133.432257,"eighty":205.07816,"marketCap":3039393586},{"date":"2022-11-25","current":39.250139,"twenty":61.742319,"median":133.328731,"eighty":204.74567,"marketCap":3230286457},{"date":"2022-12-02","current":43.395586,"twenty":60.363516,"median":133.056736,"eighty":204.151257,"marketCap":3571456695},{"date":"2022-12-09","current":40.763556,"twenty":59.199365,"median":132.844999,"eighty":203.898751,"marketCap":3354840671},{"date":"2022-12-16","current":40.467453,"twenty":58.447214,"median":132.708284,"eighty":203.832985,"marketCap":3330471369},{"date":"2022-12-23","current":41.275068,"twenty":58.306997,"median":132.418456,"eighty":203.772498,"marketCap":3396938096},{"date":"2022-12-30","current":41.879412,"twenty":58.134062,"median":131.962319,"eighty":203.772498,"marketCap":3446675614},{"date":"2023-01-06","current":43.414773,"twenty":57.834932,"median":131.76088,"eighty":203.504562,"marketCap":3573035797},{"date":"2023-01-13","current":44.100785,"twenty":57.021673,"median":131.289193,"eighty":203.265092,"marketCap":3629494602},{"date":"2023-01-20","current":42.957431,"twenty":56.685151,"median":131.075532,"eighty":202.940582,"marketCap":3535396593},{"date":"2023-01-27","current":44.75413,"twenty":56.45613,"median":130.797062,"eighty":202.474098,"marketCap":3683264892},{"date":"2023-02-03","current":47.040837,"twenty":56.152326,"median":130.540333,"eighty":202.250998,"marketCap":3871460908},{"date":"2023-02-10","current":34.09905,"twenty":55.540044,"median":130.356168,"eighty":202.006551,"marketCap":4033917586},{"date":"2023-02-17","current":34.900716,"twenty":55.362435,"median":130.107184,"eighty":201.8032,"marketCap":4128754721},{"date":"2023-02-24","current":35.36365,"twenty":54.343523,"median":130.012633,"eighty":201.487818,"marketCap":4183519827},{"date":"2023-03-03","current":35.600763,"twenty":52.516026,"median":129.592673,"eighty":201.429284,"marketCap":4211570247},{"date":"2023-03-10","current":33.715153,"twenty":50.847441,"median":129.403316,"eighty":201.368814,"marketCap":3988502619},{"date":"2023-03-17","current":33.387712,"twenty":50.001464,"median":129.105526,"eighty":201.18431,"marketCap":3949766325},{"date":"2023-03-24","current":37.181514,"twenty":49.716355,"median":128.88337,"eighty":200.906553,"marketCap":4398573049},{"date":"2023-03-31","current":38.389659,"twenty":49.347117,"median":128.662426,"eighty":200.80555,"marketCap":4541496620},{"date":"2023-04-06","current":39.439729,"twenty":48.164618,"median":128.189722,"eighty":200.80555,"marketCap":4665719909},{"date":"2023-04-14","current":38.141255,"twenty":47.00817,"median":127.950499,"eighty":200.689292,"marketCap":4512110465},{"date":"2023-04-21","current":40.546254,"twenty":44.770464,"median":127.471515,"eighty":200.679297,"marketCap":4796621871},{"date":"2023-04-28","current":40.952733,"twenty":44.051784,"median":126.966852,"eighty":200.616171,"marketCap":4844708306},{"date":"2023-05-05","current":41.212428,"twenty":43.414773,"median":126.606345,"eighty":200.363665,"marketCap":4875430195},{"date":"2023-05-12","current":32.404426,"twenty":43.006432,"median":126.208841,"eighty":200.237411,"marketCap":4792614668},{"date":"2023-05-19","current":32.379059,"twenty":42.598092,"median":125.745273,"eighty":200.111158,"marketCap":4788862873},{"date":"2023-05-26","current":32.836999,"twenty":41.879412,"median":125.613192,"eighty":200.080835,"marketCap":4856592215},{"date":"2023-06-02","current":33.124334,"twenty":41.6771,"median":125.369313,"eighty":199.999708,"marketCap":4899089057},{"date":"2023-06-09","current":32.325184,"twenty":41.444719,"median":125.017681,"eighty":199.979426,"marketCap":4780894716},{"date":"2023-06-16","current":32.675374,"twenty":41.279153,"median":124.863909,"eighty":199.979426,"marketCap":4832687742},{"date":"2023-06-23","current":33.28596,"twenty":41.158231,"median":124.816396,"eighty":199.869086,"marketCap":4922993531},{"date":"2023-06-30","current":32.60354,"twenty":40.962603,"median":124.668888,"eighty":199.770275,"marketCap":4822063531},{"date":"2023-07-07","current":31.68766,"twenty":40.803037,"median":124.42594,"eighty":199.681898,"marketCap":4686604847},{"date":"2023-07-14","current":32.100704,"twenty":40.652108,"median":124.063164,"eighty":199.376981,"marketCap":4747694058},{"date":"2023-07-21","current":31.921119,"twenty":40.340757,"median":123.651142,"eighty":198.965331,"marketCap":4721133532},{"date":"2023-07-28","current":31.57093,"twenty":39.64081,"median":123.509791,"eighty":198.945049,"marketCap":4669340505},{"date":"2023-08-04","current":32.118662,"twenty":39.455536,"median":123.445502,"eighty":198.84364,"marketCap":4750350110},{"date":"2023-08-11","current":31.97298,"twenty":39.015792,"median":123.144226,"eighty":198.762513,"marketCap":4895063191},{"date":"2023-08-18","current":32.324992,"twenty":38.389659,"median":123.014366,"eighty":198.691359,"marketCap":4948956207},{"date":"2023-08-25","current":34.26535,"twenty":38.15905,"median":122.939636,"eighty":198.396769,"marketCap":5246025025},{"date":"2023-09-01","current":35.630469,"twenty":37.687354,"median":122.893362,"eighty":198.336593,"marketCap":5455024770},{"date":"2023-09-08","current":34.900688,"twenty":37.181514,"median":122.87193,"eighty":198.255465,"marketCap":5343295347},{"date":"2023-09-15","current":35.613297,"twenty":35.630469,"median":122.712152,"eighty":198.154056,"marketCap":5452395842},{"date":"2023-09-22","current":34.977959,"twenty":35.521725,"median":122.482324,"eighty":198.154056,"marketCap":5355125521},{"date":"2023-09-29","current":35.05523,"twenty":35.287043,"median":122.444383,"eighty":198.154056,"marketCap":5366955695},{"date":"2023-10-06","current":35.209772,"twenty":35.228157,"median":122.250699,"eighty":198.052646,"marketCap":5390616043},{"date":"2023-10-13","current":36.128437,"twenty":35.278457,"median":122.044017,"eighty":198.027982,"marketCap":5531263670},{"date":"2023-10-20","current":37.416285,"twenty":35.287043,"median":121.930833,"eighty":197.951237,"marketCap":5728433240},{"date":"2023-10-27","current":37.587998,"twenty":35.317686,"median":121.823206,"eighty":197.906183,"marketCap":5754722516},{"date":"2023-11-03","current":38.068795,"twenty":35.363915,"median":121.654412,"eighty":197.636598,"marketCap":5828332489},{"date":"2023-11-10","current":38.721305,"twenty":35.37805,"median":121.598657,"eighty":197.256138,"marketCap":5928231738},{"date":"2023-11-17","current":38.875846,"twenty":35.42613,"median":121.477723,"eighty":197.09116,"marketCap":5951892086},{"date":"2023-11-24","current":39.562896,"twenty":35.469185,"median":121.364793,"eighty":196.961231,"marketCap":6547659336},{"date":"2023-12-01","current":41.899444,"twenty":35.485594,"median":121.224015,"eighty":196.572069,"marketCap":6934357935},{"date":"2023-12-08","current":42.976632,"twenty":35.524585,"median":120.921525,"eighty":195.902149,"marketCap":7112632544},{"date":"2023-12-15","current":43.784523,"twenty":35.548974,"median":120.802149,"eighty":195.798888,"marketCap":7246338500},{"date":"2023-12-22","current":44.169421,"twenty":35.60327,"median":120.700972,"eighty":195.659383,"marketCap":7310039118},{"date":"2023-12-29","current":44.216974,"twenty":35.61079,"median":120.680397,"eighty":195.476847,"marketCap":7317909248},{"date":"2024-01-05","current":40.594971,"twenty":35.620166,"median":120.444658,"eighty":195.172618,"marketCap":6718467677},{"date":"2024-01-12","current":42.782439,"twenty":35.672784,"median":120.35454,"eighty":194.807544,"marketCap":7080493659},{"date":"2024-01-19","current":43.305529,"twenty":35.758027,"median":120.242091,"eighty":194.795116,"marketCap":7167065089},{"date":"2024-01-26","current":43.995057,"twenty":35.84511,"median":119.996662,"eighty":194.732777,"marketCap":7281181975},{"date":"2024-02-02","current":44.708362,"twenty":35.86915,"median":119.849259,"eighty":194.605919,"marketCap":7399233925},{"date":"2024-02-09","current":46.66725,"twenty":35.98047,"median":119.502671,"eighty":194.259933,"marketCap":7709429649},{"date":"2024-02-16","current":45.993326,"twenty":36.050926,"median":119.316777,"eighty":193.975987,"marketCap":7598097416},{"date":"2024-02-23","current":43.551343,"twenty":36.090172,"median":119.020338,"eighty":193.489221,"marketCap":7194681798},{"date":"2024-03-01","current":45.152903,"twenty":36.128437,"median":118.832976,"eighty":193.419744,"marketCap":7459259574},{"date":"2024-03-08","current":48.75245,"twenty":36.75519,"median":118.639718,"eighty":193.419744,"marketCap":8053904674},{"date":"2024-03-15","current":47.071604,"twenty":36.806704,"median":118.252488,"eighty":193.387812,"marketCap":7776228988},{"date":"2024-03-22","current":48.53838,"twenty":36.930663,"median":118.19666,"eighty":192.982174,"marketCap":8018540318},{"date":"2024-03-28","current":46.619679,"twenty":36.948261,"median":117.927025,"eighty":192.738792,"marketCap":7701570903},{"date":"2024-04-05","current":45.588971,"twenty":36.987002,"median":117.734004,"eighty":192.677946,"marketCap":7531298077},{"date":"2024-04-12","current":44.463122,"twenty":37.144329,"median":117.451896,"eighty":191.785543,"marketCap":7345307759},{"date":"2024-04-19","current":42.996346,"twenty":37.253776,"median":117.160121,"eighty":191.533247,"marketCap":7102996430},{"date":"2024-04-26","current":43.812984,"twenty":37.2775,"median":116.930442,"eighty":191.474015,"marketCap":7237904900},{"date":"2024-05-03","current":45.335259,"twenty":37.388811,"median":116.857985,"eighty":191.298778,"marketCap":7489384766},{"date":"2024-05-10","current":40.34253,"twenty":37.499454,"median":116.629493,"eighty":190.446938,"marketCap":7725594447},{"date":"2024-05-17","current":39.661413,"twenty":37.540105,"median":116.026509,"eighty":189.919609,"marketCap":7595160639},{"date":"2024-05-24","current":40.247173,"twenty":37.579412,"median":115.88397,"eighty":189.513971,"marketCap":7707333714},{"date":"2024-05-31","current":39.05522,"twenty":37.635417,"median":115.55138,"eighty":188.946414,"marketCap":7479074550},{"date":"2024-06-07","current":40.941912,"twenty":37.728001,"median":114.9836,"eighty":186.735576,"marketCap":7840376198},{"date":"2024-06-14","current":38.503515,"twenty":37.786715,"median":114.743807,"eighty":185.195288,"marketCap":7373423166},{"date":"2024-06-21","current":38.564816,"twenty":37.687354,"median":114.327922,"eighty":184.695655,"marketCap":7385162208},{"date":"2024-06-28","current":39.504756,"twenty":37.728001,"median":113.947819,"eighty":184.544152,"marketCap":7565160864},{"date":"2024-07-05","current":40.253985,"twenty":37.786715,"median":113.532081,"eighty":184.291646,"marketCap":7708638052},{"date":"2024-07-12","current":37.59763,"twenty":37.62539,"median":113.033196,"eighty":183.786633,"marketCap":7199946201},{"date":"2024-07-15","current":37.495463,"twenty":37.59763,"median":113.033196,"eighty":183.609879,"marketCap":7180381130},{"date":"2024-08-02","current":34.893598,"twenty":37.596268,"median":113.033196,"eighty":183.433124,"marketCap":6682123983},{"date":"2024-08-09","current":32.178973,"twenty":37.516652,"median":112.921445,"eighty":182.549352,"marketCap":7108335135},{"date":"2024-08-16","current":32.266734,"twenty":37.2775,"median":112.401274,"eighty":182.069591,"marketCap":7127721503},{"date":"2024-08-23","current":32.295987,"twenty":36.987002,"median":112.071653,"eighty":181.236321,"marketCap":7134183626},{"date":"2024-08-30","current":32.4013,"twenty":36.629839,"median":111.845373,"eighty":180.844936,"marketCap":7157447268},{"date":"2024-09-06","current":33.261357,"twenty":36.010793,"median":111.655322,"eighty":180.415675,"marketCap":7347433680},{"date":"2024-09-13","current":34.332039,"twenty":35.693941,"median":110.871359,"eighty":180.125293,"marketCap":7583947376},{"date":"2024-09-20","current":34.776694,"twenty":35.530306,"median":110.277447,"eighty":180.100043,"marketCap":7682171644},{"date":"2024-09-27","current":35.601646,"twenty":35.503659,"median":109.402988,"eighty":179.986415,"marketCap":7864403508},{"date":"2024-10-04","current":36.028748,"twenty":35.503659,"median":108.566983,"eighty":179.456152,"marketCap":7958750502},{"date":"2024-10-11","current":36.713283,"twenty":35.524042,"median":107.750355,"eighty":179.039517,"marketCap":8109964176},{"date":"2024-10-18","current":38.386589,"twenty":35.600763,"median":107.701654,"eighty":178.963765,"marketCap":8479597603},{"date":"2024-10-25","current":38.07065,"twenty":35.736256,"median":107.701654,"eighty":178.963765,"marketCap":8409806676},{"date":"2024-10-31","current":39.088676,"twenty":35.965309,"median":107.701654,"eighty":178.963765,"marketCap":8634688552},{"date":"2024-11-08","current":40.305626,"twenty":36.24059,"median":107.726004,"eighty":179.001641,"marketCap":8903512862},{"date":"2024-11-15","current":42.400185,"twenty":36.746809,"median":107.726004,"eighty":179.001641,"marketCap":9366200858},{"date":"2024-11-22","current":40.104485,"twenty":36.990613,"median":107.726004,"eighty":179.001641,"marketCap":9885755535},{"date":"2024-11-29","current":40.990941,"twenty":37.2775,"median":107.726004,"eighty":179.001641,"marketCap":10104266947},{"date":"2024-12-06","current":41.137225,"twenty":37.516652,"median":107.726004,"eighty":179.001641,"marketCap":10140326018},{"date":"2024-12-13","current":40.745392,"twenty":37.59763,"median":107.726004,"eighty":179.001641,"marketCap":10043739220},{"date":"2024-12-20","current":40.651352,"twenty":37.907864,"median":107.726004,"eighty":179.001641,"marketCap":10020558388},{"date":"2024-12-27","current":40.113235,"twenty":38.070279,"median":107.726004,"eighty":179.001641,"marketCap":9887912518},{"date":"2025-01-03","current":38.969083,"twenty":38.169021,"median":107.726004,"eighty":179.001641,"marketCap":9605879066},{"date":"2025-01-10","current":37.893909,"twenty":38.25814,"median":107.750355,"eighty":179.039517,"marketCap":9340848475},{"date":"2025-01-17","current":38.286023,"twenty":38.279465,"median":107.750355,"eighty":179.039517,"marketCap":9437504606},{"date":"2025-01-24","current":40.162942,"twenty":38.29558,"median":107.750355,"eighty":179.039517,"marketCap":9900165285},{"date":"2025-01-31","current":41.506587,"twenty":38.402441,"median":107.750355,"eighty":179.039517,"marketCap":10231373626},{"date":"2025-02-07","current":35.464895,"twenty":38.402441,"median":107.701654,"eighty":178.622882,"marketCap":9912438150},{"date":"2025-02-14","current":35.593408,"twenty":38.29558,"median":105.997138,"eighty":175.087795,"marketCap":9948357429},{"date":"2025-02-21","current":34.037487,"twenty":38.25814,"median":101.470931,"eighty":171.565333,"marketCap":9513477588},{"date":"2025-02-28","current":32.334695,"twenty":38.07984,"median":60.550472,"eighty":166.217813,"marketCap":9037547142},{"date":"2025-03-07","current":31.398388,"twenty":37.996071,"median":59.17167,"eighty":163.232629,"marketCap":8775849538},{"date":"2025-03-14","current":30.407005,"twenty":37.865677,"median":58.330367,"eighty":161.710578,"marketCap":8498757958},{"date":"2025-03-21","current":32.311746,"twenty":37.62539,"median":58.14341,"eighty":159.196738,"marketCap":9031132985},{"date":"2025-03-28","current":33.954872,"twenty":37.530176,"median":57.605911,"eighty":156.918571,"marketCap":9490386623},{"date":"2025-04-04","current":33.867667,"twenty":37.345527,"median":56.741238,"eighty":156.02498,"marketCap":9466012826},{"date":"2025-04-11","current":33.968641,"twenty":37.159054,"median":56.472488,"eighty":154.758241,"marketCap":9494235117},{"date":"2025-04-17","current":33.927333,"twenty":36.943861,"median":56.156999,"eighty":153.128173,"marketCap":9482689634},{"date":"2025-04-25","current":34.33123,"twenty":36.377451,"median":55.479283,"eighty":150.72235,"marketCap":9595578797},{"date":"2025-05-02","current":35.327203,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"marketCap":9873953208},{"date":"2025-05-09","current":27.948316,"twenty":35.990685,"median":52.417874,"eighty":144.584297,"marketCap":7853476670}],"updateTime":1747076235789}}}