US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bragg Gaming Group Inc

4.07

-0.0300-0.73%

Post-market: 4.070.00000.00%16:05 EDT

Volume:17.21K

Turnover:69.60K

Market Cap:102.03M

PE:-18.56

High:4.11

Open:4.11

Low:4.02

Close:4.10

Loading ...

Overview Company News Filings

Here's Why Bragg Gaming Group Inc. (BRAG) Looks Ripe for Bottom Fishing

Are Consumer Discretionary Stocks Lagging Accel Entertainment (ACEL) This Year?

Is Bragg Gaming Group Inc. (BRAG) the Hottest Gambling Stock of 2025 So Far?

Bragg Gaming price target raised to $6 from $4 at Benchmark

Bragg Gaming Shares Up 11% in U.S. Pre-Market on Earnings Guidance

Bragg Gaming Group Inc (BRAG) Receives a Buy from JMP Securities

Are Investors Undervaluing Bragg Gaming Group Inc. (BRAG) Right Now?

Bragg Gaming Expands Partnership With Caesars to Boost Growth

Bragg Gaming Seals Content and Technology Deal With Caesars Entertainment

Bragg Gaming enters technology platform, games development pact with Caesars

Bragg Gaming Expands Into Brazil's Online Casino Market

Bragg Gaming confirms presence in Brazilian market

Bragg Gaming Group's (TSE:BRAG) investors will be pleased with their stellar 120% return over the last five years

Simply Wall St.

Bragg Gaming Up After Announcing Insider Share Purchases and Reaffirming Strategic Focus Post-Review

Bragg Gaming Group Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Bragg Gaming Group Inc (BRAG) Q3 2024 Earnings Call Highlights: Record Revenue Growth and ...

Bragg Gaming Group Inc reports results for the quarter - Earnings Summary

Top Midday Decliners

MT Newswires Live

Bragg Gaming Group Inc (BRAG) Gets a Buy from JMP Securities

Bragg Gaming Down 10% In US Premarket As Reports Improved Q3 Revenues, Ends Strategic Review Maintaining the Status Quo and Reiterates FY24 Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRAG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","market":"US","secType":"STK","nameCN":"Bragg Gaming Group Inc","latestPrice":4.07,"timestamp":1745956800000,"preClose":4.1,"halted":0,"volume":17211,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:05 EDT","volume":1,"amount":4.11,"timestamp":1745957112664},"delay":0,"floatShares":18587738,"shares":25067982,"eps":-0.219288,"marketStatus":"Closed","change":-0.03,"latestTime":"04-29 16:00:00 EDT","open":4.11,"high":4.11,"low":4.02,"amount":69600.884935,"amplitude":0.021951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.219288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"09:12 EDT","volume":21,"amount":85.999998,"timestamp":1745932335424},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:05 EDT","volume":1,"amount":4.11,"timestamp":1745957112664},"volumeRatio":0.716081,"impliedVol":1.8647,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","floatShares":18587738,"roa":"-2.14%","roe":"-7.16%","lyrEps":-0.219288,"volumeRatio":0.716081,"shares":25067982,"dividePrice":0,"high":4.11,"amplitude":0.021951,"preClose":4.1,"low":4.02,"week52Low":2.86,"pbRate":"1.22","psRate":"0.88","week52High":6.6999,"institutionHeld":0,"latestPrice":4.07,"eps":-0.219288,"divideRate":0,"volume":17211,"delay":0,"ttmEps":-0.219288,"open":4.11,"prevYearClose":3.7,"prevWeekClose":4.08,"prevMonthClose":4.11,"prevQuarterClose":4.11,"fiveDayClose":3.77,"twentyDayClose":4.11,"sixtyDayClose":4.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRAG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514868539","title":"Here's Why Bragg Gaming Group Inc. (BRAG) Looks Ripe for Bottom Fishing","url":"https://stock-news.laohu8.com/highlight/detail?id=2514868539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514868539?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:55","pubTimestamp":1740581713,"startTime":"0","endTime":"0","summary":"Shares of Bragg Gaming Group Inc.  have been struggling lately and have lost 18.3% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. Here's What Makes the Trend Reversal More Likely for BRAG. If this is not enough, you should note that BRAG currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-bragg-gaming-group-145513929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2513920012","title":"Are Consumer Discretionary Stocks Lagging  Accel Entertainment (ACEL) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513920012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513920012?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:40","pubTimestamp":1740148812,"startTime":"0","endTime":"0","summary":"The Consumer Discretionary group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Accel Entertainment  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Accel Entertainment is a member of our Consumer Discretionary group, which includes 265 different companies and currently sits at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Accel ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-accel-144012705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150","ACEL"],"gpt_icon":0},{"id":"2512892709","title":"Is Bragg Gaming Group Inc. (BRAG) the Hottest Gambling Stock of 2025 So Far?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512892709","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512892709?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:18","pubTimestamp":1739816328,"startTime":"0","endTime":"0","summary":"The battle for betting supremacy is heating up in the US. As one streaming giant makes its move to acquire NFL streaming rights, another is gearing up to be the biggest bookmaker in the country. Sports betting is beginning to shape up as a major revenue generator in the country. Just 7 years ago, the betting volume in the country stood at $400 million. In 2024, a whopping $14.2 billion was spent on sports betting!People have taken a liking to enhance the thrill and excitement of live sports viewing and many companies are taking full advantage of that.To come up with our list of the 10 hottest gambling stocks of 2025 so far, we only considered stocks with a market cap of at least $100 million that were outperforming the S&P 500.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-brag-181848858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","BK4563","BK4081","NVIW.SI","BRAG","USAW.SI",".IXIC","PSQ","QID","SQQQ","BK4150","TSYW.SI","MNQmain","QLD","PAM","TQQQ"],"gpt_icon":1},{"id":"2507473766","title":"Bragg Gaming price target raised to $6 from $4 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2507473766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507473766?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:25","pubTimestamp":1738239935,"startTime":"0","endTime":"0","summary":"Benchmark analyst Mike Hickey raised the firm’s price target on Bragg Gaming (BRAG) to $6 from $4 and keeps a Speculative Buy rating on the shares....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bragg-gaming-price-target-raised-to-6-from-4-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bragg-gaming-price-target-raised-to-6-from-4-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2507632476","title":"Bragg Gaming Shares Up 11% in U.S. Pre-Market on Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632476","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632476?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:07","pubTimestamp":1738159654,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group's  share price had jumped 11% at last look Wednesday in Nasdaq pre-market trading as the company expects its revenue and adjusted EBITDA to increase in 2024.The company anticipates a 9% increase in revenue to about 102 million euros and a 1% increase in adjusted EBITDA to about 15.4 million euros.For 2025, Bragg expects to achieve revenue of between 117.5 million and 123.0 million euros, representing double digit growth compared to the company's anticipated 2024 revenue.Adjusted EBITDA guidance was forecasted to range between 19.0 million and 21.5 million euros, supported by a shift toward higher-margin product offerings.Bragg said it expects to realize its anticipated 2025 results as a result of certain strategic initiatives, including a shift in revenue concentration, growth in key markets, Brazil's growth potential, U.S. and European market penetration, among others.\"Our strategic investments in proprietary and exclusive content as well as various data, player jou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-shares-11-u-140734233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":0},{"id":"2506565226","title":"Bragg Gaming Group Inc (BRAG) Receives a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565226?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:45","pubTimestamp":1738043112,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jordan Bender maintained a Buy rating on Bragg Gaming Group Inc (BRAG – Research Report) today and set a price target of $5....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bragg-gaming-group-inc-brag-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bragg-gaming-group-inc-brag-receives-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRAG","BK4127","JMP","BK4150"],"gpt_icon":0},{"id":"2505205082","title":"Are Investors Undervaluing Bragg Gaming Group Inc. (BRAG) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205082?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470411,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company value investors might notice is Bragg Gaming Group Inc. . BRAG is c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-bragg-gaming-group-144011370.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4150","BRAG","ISBC"],"gpt_icon":0},{"id":"2503229456","title":"Bragg Gaming Expands Partnership With Caesars to Boost Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503229456","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503229456?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:21","pubTimestamp":1736954460,"startTime":"0","endTime":"0","summary":"Shares of the company have gained 5.6% in the past month against the Zacks Gaming industry’s 5.6% decline. Given the robust progress in new and existing markets regarding online gaming, Bragg Gaming remains bullish on the opportunities ahead as the trend of iGaming regulation continues globally. The company is diligently focusing on transforming itself into a content-focused iGaming solutions provider across expanding North American and European markets.BRAG currently has a Zacks Rank #3 .A couple of better-ranked stocks in the Zacks Consumer Discretionary sector are as follows:Lindblad Expeditions Holdings, Inc. LIND currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks Rank #1 stocks here.The stock has surged 21.3% in the past three months. The Zacks Consensus Estimate for LIND’s 2025 earnings indicates growth of 93.1% from the year-ago levels.Norwegian Cruise Line Holdings Ltd. NCLH currently carries a Zacks Rank #2 . NCLH delivered a trailing four-quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-expands-partnership-caesars-152100699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","LIND","BK4566","BK4585","CZR","BK4588","BK4561","BRAG","NCLH","BK4517","BK4150"],"gpt_icon":0},{"id":"2503609571","title":"Bragg Gaming Seals Content and Technology Deal With Caesars Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503609571","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503609571?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:47","pubTimestamp":1736862469,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group  on Tuesday said it has signed a technology platform and exclusive games development partnership with Caesars Entertainment for the U.S. and Canada.Working with Caesars' in-house games studio team, Bragg will initially develop a number of online casino games for Caesars' digital platforms. The partnership will also create a delivery platform for Caesars' in-house games studio to build and deploy its own game titles.The partnership is projected to help drive double-digit growth in both Bragg's revenue and profitability in 2025, particularly in North America, a statement said. The agreement will also boost growth in Bragg's exclusive content revenue, enhancing a balanced and margin-accretive product mix.The agreement includes a strategic technology licensing framework for Caesars to lease Bragg's Remote Gaming Server , as well as further options to license the Bragg HUB product delivery and casino game aggregation platform, and Bragg's Fuze player engagement platform. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-seals-content-technology-134749563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","BK4150","RGS","BK4585","BRAG","CZR","BK4561","BK4588","BK4566"],"gpt_icon":0},{"id":"2503434520","title":"Bragg Gaming enters technology platform, games development pact with Caesars","url":"https://stock-news.laohu8.com/highlight/detail?id=2503434520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503434520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:10","pubTimestamp":1736860231,"startTime":"0","endTime":"0","summary":"Bragg Gaming (BRAG) announced a technology platform and exclusive games development partnership with Caesars (CZR) for the United States and Canada...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bragg-gaming-enters-technology-platform-games-development-pact-with-caesars?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bragg-gaming-enters-technology-platform-games-development-pact-with-caesars?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","CZR","BK4561","BK4566","BRAG","BK4150"],"gpt_icon":0},{"id":"2501377345","title":"Bragg Gaming Expands Into Brazil's Online Casino Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377345","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377345?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:32","pubTimestamp":1736343120,"startTime":"0","endTime":"0","summary":"What is Bragg Gaming Offering the Brazilian Market?The company is currently going live with approximately one-third of licensed iCasino operators in the Brazilian market, including Superbet, KTO, Betano, Novibet, Sportingbet and Betboo.Bragg Gaming's content strategy for the new market includes online casino content aggregation through its Bragg HUB delivery platform. Through a comprehensive iGaming content service, the company currently offers more than 10,000 online casino game titles enhanced by the Fuze player engagement platform. The Fuze platform features acquisition, cross-selling, conversion and retention tools, including bonuses, free rounds, jackpots and an AI-powered game recommendation engine.Given the market spread, Bragg Gaming's current offerings include a few key content titles like Egyptian Magic by Atomic Slot Lab and Crazy Diamonds by Indigo Magic. Furthermore, it has launched exclusive online casino games from its precisely curated “Powered by Bragg” partners includ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-expands-brazils-online-133200246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4517","BRAG","ATAT","NCLH","BK4204","BK4588","UTI","BK4150","BK4585"],"gpt_icon":0},{"id":"2501206087","title":"Bragg Gaming confirms presence in Brazilian market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501206087","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501206087?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:11","pubTimestamp":1736255511,"startTime":"0","endTime":"0","summary":"Bragg Gaming (BRAG) confirmed that it is live as a supplier to licensed operators in the Brazilian market, following the introduction of regulated ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bragg-gaming-confirms-presence-in-brazilian-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bragg-gaming-confirms-presence-in-brazilian-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2494348478","title":"Bragg Gaming Group's (TSE:BRAG) investors will be pleased with their stellar 120% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2494348478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494348478?lang=en_us&edition=fundamental","pubTime":"2024-12-28 20:54","pubTimestamp":1735390465,"startTime":"0","endTime":"0","summary":"While Bragg Gaming Group Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 29% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. Indeed, the share price is up an impressive 120% in that time. We think it's more important to dwell on the long term returns than the short term returns. Of course, that doesn't necessarily mean it's cheap now.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.Because Bragg Gaming Group made a loss in the last twelve months, we think the market is probably more focussed on revenue and revenue growth, at least for now. When a company doesn't make profits, we'd generally hope to see good revenue growth. Some companies are willing to postpone profitability to grow r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-groups-tse-brag-125425668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4150","BRAG","BK4090"],"gpt_icon":0},{"id":"2490404519","title":"Bragg Gaming Up After Announcing Insider Share Purchases and Reaffirming Strategic Focus Post-Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2490404519","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490404519?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:51","pubTimestamp":1733842301,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group , a global B2B iGaming content and technology solutions provider, was at last look up more than 3% on the Toronto Stock Exchange on Tuesday after announcing \"significant\" insider share purchases that, it said, demonstrate management's confidence in the company's undervalued shares. The company also reiterated its expectations for a strong performance in 2025.Tuesday's statement said the outlook for next year includes double-digit revenue growth, expanding profit margins, and increased operational leverage, with formal guidance to be issued in early 2025. Bragg also emphasized that \"strategic growth and liquidity initiatives remain key priorities\" following the board's Strategic Alternatives Process conclusion.He continued: \"The alignment between management's insider purchases and our strategic roadmap demonstrates that we're not just talking about value creation -- we're investing alongside our shareholders while actively pursuing paths to enhanced liquidity.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-announcing-insider-share-145141674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4212","BRAG","POST"],"gpt_icon":0},{"id":"2484636198","title":"Bragg Gaming Group Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2484636198","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484636198?lang=en_us&edition=fundamental","pubTime":"2024-11-17 22:25","pubTimestamp":1731853502,"startTime":"0","endTime":"0","summary":"TSX:BRAG Earnings and Revenue History November 17th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.3%. Earnings per share  also surpassed analyst estimates by 83%.Looking ahead, revenue is forecast to grow 9.6% p.a. on average during the next 3 years, compared to a 8.0% growth forecast for the Hospitality industry in Canada.The company's shares are down 31% from a week ago.It's possible that Bragg Gaming Group could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. Click here to view our comprehensive analysis and gain insights into the stock's investment prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-third-quarter-142502460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":0},{"id":"2483142493","title":"Bragg Gaming Group Inc (BRAG) Q3 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483142493","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483142493?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:10","pubTimestamp":1731654605,"startTime":"0","endTime":"0","summary":"Total Revenue: EUR 26.2 million, a 15.9% increase compared to Q3 2023.Gross Profit: EUR 14 million, up 18% year over year.Gross Profit Margin: 53.5%, an increase of 99 basis points.Adjusted EBITDA: EUR 4.1 million, a 7% increase.Adjusted EBITDA Margin: 15.6%, slightly lower than 16.9% in the same period last year.Proprietary Content Revenue Growth: 40% increase globally compared to Q3 2023.Cash and Cash Equivalents: EUR 11.6 million as of September 30, 2024.Net Working Capital: EUR 11.3 million, excluding deferred consideration and promissory note.Full Year Revenue Guidance: EUR 102 to 109 million.Full Year Adjusted EBITDA Guidance: EUR 15.2 to 18.5 million.GuruFocus has detected 4 Warning Signs with BRAG.Bragg Gaming Group Inc  reported a 16% year-over-year increase in revenue for Q3 2024, reaching a record high of EUR 26.2 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sf3sf5HBBgO4GO_kKftAZA--~B/aD0yNTA7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9e39fd50ca3c8cb2645680cbf8aa21ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sf3sf5HBBgO4GO_kKftAZA--~B/aD0yNTA7dz0yNTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/9e39fd50ca3c8cb2645680cbf8aa21ca"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-brag-071005789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":1},{"id":"2483332565","title":"Bragg Gaming Group Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332565","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332565?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:55","pubTimestamp":1731617756,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc reports results for the quarter  - Earnings SummaryBragg Gaming Group Inc BRAG.TO reported a quarterly adjusted loss of 1 cent per share for the quarter .  The mean expectation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nL8N3ML2S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAG"],"gpt_icon":0},{"id":"2483368793","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2483368793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483368793?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:37","pubTimestamp":1731613073,"startTime":"0","endTime":"0","summary":"Calidi Biotherapeutics  said Thursday it has priced its offering of about 4.44 million shares at $1.69 apiece, targeting gross proceeds of $7.5 million.The company intends to use the net proceeds for working capital, general corporate purposes, and pre-clinical and clinical trials.Shares slumped 36% intraday.Bragg Gaming  reported higher Q3 revenue and concluded a strategic review, saying that ongoing execution of its strategy best option to maximize shareholder value. The company also said it is \"currently tracking to the lower end of guidance\" for 2024.Shares sank 27% as intraday trading volume jumped to over 461,000 versus a daily average of about 32,000.Chardan downgraded Allurion Technologies  to neutral from buy following Q3 results released Wednesday.Shares of Allurion sank 25% as intraday trading volume climbed to more than 684,000 from a daily average of roughly 186,000.Price: 2.18, Change: -1.20, Percent Change: -35.50","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","CLDI","BRAG","ALUR","BK4150","BK4192"],"gpt_icon":0},{"id":"2483351873","title":"Bragg Gaming Group Inc (BRAG) Gets a Buy from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483351873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483351873?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:05","pubTimestamp":1731611111,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Jordan Bender maintained a Buy rating on Bragg Gaming Group Inc (BRAG – Research Report) today and set a price target of $6....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bragg-gaming-group-inc-brag-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bragg-gaming-group-inc-brag-gets-a-buy-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","JMP","BK4127","BRAG"],"gpt_icon":0},{"id":"2483880326","title":"Bragg Gaming Down 10% In US Premarket As Reports Improved Q3 Revenues, Ends Strategic Review Maintaining the Status Quo and Reiterates FY24 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2483880326","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483880326?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:11","pubTimestamp":1731589875,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group , a global B2B content-driven iGaming technology provider, was at last look down 10% in US premarket trade on Thursday after it reported higher third quarter revenues, but also concluded a strategic review that will see it keep the status quo and said it is \"currently tracking to the lower end of guidance\" for full year 2024.Bragg reiterated its 2024 full year revenue guidance range of EUR 102.0-109.0 million  and its full year Adjusted EBITDA range of EUR 15.2-18.5 million , noting that the company is \"currently tracking to the lower end of guidance\".\"With the strategic review process now complete, Bragg is now fully focused on commercialization and unlocking profitable growth, without the need for significant new investment in product development. Our decade-long investments in technology and talent, combined with a robust leadership team, have built a scalable platform that uniquely positions us for aggressive growth in 2025 and beyond. With significant operating ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-down-10-us-131115398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"BRAG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-01-29","symbol":"BRAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BRAG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRAG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"BRAG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAG","date":"2025-04-28","current":-17.49821,"percent":0.486574,"low":-40.050195,"twenty":-24.583219,"median":-17.146658,"eighty":-10.645079,"high":-1.206493,"avg":-17.15581,"sd":8.772992,"marketCap":102472738.17},"quantilePoints":[{"date":"2020-05-01","current":-1.406975,"twenty":-20.961708,"median":-1.612201,"eighty":-1.082589,"marketCap":16432074.47},{"date":"2020-05-08","current":-1.46774,"twenty":-20.951186,"median":-1.600948,"eighty":-1.092739,"marketCap":16912897.25},{"date":"2020-05-15","current":-1.512395,"twenty":-20.932065,"median":-1.593047,"eighty":-1.093693,"marketCap":19554745.85},{"date":"2020-05-22","current":-1.640264,"twenty":-20.814308,"median":-1.592301,"eighty":-1.098204,"marketCap":21346664.24},{"date":"2020-05-29","current":-1.589766,"twenty":-20.72859,"median":-1.592301,"eighty":-1.101232,"marketCap":21114994.02},{"date":"2020-06-05","current":-1.674268,"twenty":-20.687838,"median":-1.6001,"eighty":-1.104477,"marketCap":22637483.4},{"date":"2020-06-12","current":-1.639149,"twenty":-20.614561,"median":-1.593792,"eighty":-1.109386,"marketCap":22005748.15},{"date":"2020-06-19","current":-1.648294,"twenty":-20.516972,"median":-1.599644,"eighty":-1.110285,"marketCap":22044298.46},{"date":"2020-06-26","current":-1.827388,"twenty":-20.454582,"median":-1.60953,"eighty":-1.111647,"marketCap":24472375.68},{"date":"2020-07-02","current":-1.797451,"twenty":-20.423741,"median":-1.61261,"eighty":-1.113182,"marketCap":34273826.44},{"date":"2020-07-10","current":-1.278273,"twenty":-20.392531,"median":-1.61066,"eighty":-1.114296,"marketCap":24528563.34},{"date":"2020-07-17","current":-1.496434,"twenty":-20.259053,"median":-1.600036,"eighty":-1.115646,"marketCap":29006877.09},{"date":"2020-07-24","current":-1.517913,"twenty":-20.194463,"median":-1.593047,"eighty":-1.115902,"marketCap":29943383.78},{"date":"2020-07-31","current":-1.270939,"twenty":-20.090097,"median":-1.589766,"eighty":-1.116461,"marketCap":25501475.38},{"date":"2020-08-07","current":-1.232318,"twenty":-19.949284,"median":-1.583653,"eighty":-1.118075,"marketCap":24636188.81},{"date":"2020-08-14","current":-1.465436,"twenty":-19.640242,"median":-1.579634,"eighty":-1.119593,"marketCap":29407545.7},{"date":"2020-08-21","current":-1.310865,"twenty":-19.581371,"median":-1.57796,"eighty":-1.126188,"marketCap":26191037.59},{"date":"2020-08-28","current":-2.078806,"twenty":-19.516679,"median":-1.577868,"eighty":-1.128344,"marketCap":28819411.57},{"date":"2020-09-04","current":-1.960248,"twenty":-19.355987,"median":-1.579248,"eighty":-1.129131,"marketCap":26948210.19},{"date":"2020-09-11","current":-1.900215,"twenty":-18.994313,"median":-1.58219,"eighty":-1.131695,"marketCap":26215675.64},{"date":"2020-09-18","current":-1.720972,"twenty":-18.887573,"median":-1.587038,"eighty":-1.135627,"marketCap":23796324.47},{"date":"2020-09-25","current":-1.96933,"twenty":-18.785417,"median":-1.591496,"eighty":-1.138116,"marketCap":26667297.77},{"date":"2020-10-02","current":-2.167732,"twenty":-18.604177,"median":-1.599252,"eighty":-1.138675,"marketCap":29594605.4},{"date":"2020-10-09","current":-2.577153,"twenty":-18.363528,"median":-1.605239,"eighty":-1.141318,"marketCap":35491805.31},{"date":"2020-10-16","current":-3.348167,"twenty":-18.333945,"median":-1.61261,"eighty":-1.143026,"marketCap":45715651.95},{"date":"2020-10-23","current":-3.412054,"twenty":-4.731205,"median":-1.61778,"eighty":-1.150473,"marketCap":47073267.66},{"date":"2020-10-30","current":-3.467092,"twenty":-4.59489,"median":-1.638638,"eighty":-1.151234,"marketCap":47091196.85},{"date":"2020-11-06","current":-3.607998,"twenty":-4.541015,"median":-1.639622,"eighty":-1.153788,"marketCap":49989552.49},{"date":"2020-11-13","current":-3.340582,"twenty":-4.466084,"median":-1.641871,"eighty":-1.154735,"marketCap":46043615.42},{"date":"2020-11-20","current":-4.849585,"twenty":-4.59489,"median":-1.645622,"eighty":-1.155235,"marketCap":67032628.15},{"date":"2020-11-27","current":-3.981934,"twenty":-4.55179,"median":-1.648182,"eighty":-1.155536,"marketCap":69383910.08},{"date":"2020-12-04","current":-6.003214,"twenty":-4.739865,"median":-1.650812,"eighty":-1.156444,"marketCap":106178199.07},{"date":"2020-12-11","current":-8.063749,"twenty":-5.091157,"median":-1.65412,"eighty":-1.163669,"marketCap":142346253.05},{"date":"2020-12-18","current":-8.083912,"twenty":-6.175515,"median":-1.665803,"eighty":-1.165637,"marketCap":144080875.63},{"date":"2020-12-24","current":-9.33295,"twenty":-7.539895,"median":-1.670057,"eighty":-1.165718,"marketCap":165754836.14},{"date":"2020-12-31","current":-8.236262,"twenty":-7.877863,"median":-1.673405,"eighty":-1.166285,"marketCap":146832145.66},{"date":"2021-01-08","current":-8.725903,"twenty":-8.075847,"median":-1.67486,"eighty":-1.167767,"marketCap":155732682.02},{"date":"2021-01-15","current":-12.979763,"twenty":-8.512205,"median":-1.677127,"eighty":-1.169379,"marketCap":228711244.95},{"date":"2021-01-22","current":-15.032502,"twenty":-8.928322,"median":-1.679355,"eighty":-1.170514,"marketCap":266687385.27},{"date":"2021-01-29","current":-17.537552,"twenty":-9.321361,"median":-1.689813,"eighty":-1.172025,"marketCap":310260106.24},{"date":"2021-02-05","current":-19.959185,"twenty":-12.69944,"median":-1.700004,"eighty":-1.175334,"marketCap":349915987.54},{"date":"2021-02-12","current":-22.831213,"twenty":-14.820984,"median":-1.702052,"eighty":-1.177783,"marketCap":403274865.38},{"date":"2021-02-19","current":-24.995423,"twenty":-15.644348,"median":-1.703011,"eighty":-1.180505,"marketCap":441984089.86},{"date":"2021-02-26","current":-20.627949,"twenty":-18.076088,"median":-1.714732,"eighty":-1.180774,"marketCap":363740739.98},{"date":"2021-03-05","current":-18.664683,"twenty":-18.604177,"median":-1.720255,"eighty":-1.182658,"marketCap":324063720.75},{"date":"2021-03-12","current":-19.741529,"twenty":-18.867328,"median":-1.725425,"eighty":-1.184063,"marketCap":343620019.06},{"date":"2021-03-19","current":-20.412152,"twenty":-19.446405,"median":-1.728248,"eighty":-1.18412,"marketCap":354066532.36},{"date":"2021-03-26","current":-21.106765,"twenty":-19.593152,"median":-1.736576,"eighty":-1.18437,"marketCap":362591276.93},{"date":"2021-04-01","current":-19.970911,"twenty":-19.669917,"median":-1.746785,"eighty":-1.184844,"marketCap":342271188.63},{"date":"2021-04-09","current":-18.96852,"twenty":-19.745829,"median":-1.748463,"eighty":-1.185423,"marketCap":328336851.33},{"date":"2021-04-16","current":-19.177163,"twenty":-19.669917,"median":-1.759343,"eighty":-1.185726,"marketCap":334612545.1},{"date":"2021-04-23","current":-17.970643,"twenty":-19.604924,"median":-1.766962,"eighty":-1.186335,"marketCap":315716305.46},{"date":"2021-04-30","current":-17.81656,"twenty":-19.555476,"median":-1.789556,"eighty":-1.186952,"marketCap":312180931.39},{"date":"2021-05-07","current":-16.663222,"twenty":-19.53661,"median":-1.809079,"eighty":-1.187226,"marketCap":294988456.28},{"date":"2021-05-14","current":-25.386683,"twenty":-19.555476,"median":-1.813741,"eighty":-1.188618,"marketCap":306279440.66},{"date":"2021-05-21","current":-23.396388,"twenty":-19.765415,"median":-1.827794,"eighty":-1.189864,"marketCap":283437045.67},{"date":"2021-05-28","current":-21.833864,"twenty":-19.96153,"median":-1.837165,"eighty":-1.190796,"marketCap":264507741.88},{"date":"2021-06-04","current":-19.420006,"twenty":-20.005498,"median":-1.840827,"eighty":-1.191553,"marketCap":234864165.42},{"date":"2021-06-11","current":-20.488745,"twenty":-20.055834,"median":-1.846677,"eighty":-1.192422,"marketCap":246350710.58},{"date":"2021-06-18","current":-18.717089,"twenty":-20.055834,"median":-1.850541,"eighty":-1.193961,"marketCap":220566527.99},{"date":"2021-06-25","current":-18.489173,"twenty":-20.027214,"median":-1.855523,"eighty":-1.194821,"marketCap":219494067.69},{"date":"2021-07-02","current":-18.048707,"twenty":-20.024622,"median":-1.860501,"eighty":-1.198129,"marketCap":212463466.18},{"date":"2021-07-09","current":-17.391642,"twenty":-20.011532,"median":-1.866613,"eighty":-1.201759,"marketCap":205093034.41},{"date":"2021-07-16","current":-15.115371,"twenty":-19.984421,"median":-1.876312,"eighty":-1.204015,"marketCap":177407941.6},{"date":"2021-07-23","current":-13.462443,"twenty":-19.966221,"median":-1.885242,"eighty":-1.204536,"marketCap":157412874.07},{"date":"2021-07-30","current":-12.33023,"twenty":-19.956359,"median":-1.894937,"eighty":-1.205261,"marketCap":145388482.42},{"date":"2021-08-06","current":-13.601551,"twenty":-19.943808,"median":-1.897468,"eighty":-1.205876,"marketCap":159039429.04},{"date":"2021-08-13","current":-12.280976,"twenty":-19.868788,"median":-1.899603,"eighty":-1.206769,"marketCap":172156844.76},{"date":"2021-08-20","current":-10.814402,"twenty":-19.770187,"median":-1.901996,"eighty":-1.207316,"marketCap":150075098.61},{"date":"2021-08-27","current":-14.464304,"twenty":-19.754429,"median":-1.912666,"eighty":-1.207914,"marketCap":202595765.92},{"date":"2021-09-03","current":-16.835969,"twenty":-19.705723,"median":-1.922395,"eighty":-1.210714,"marketCap":237664255.69},{"date":"2021-09-10","current":-15.771428,"twenty":-19.640242,"median":-1.936198,"eighty":-1.214343,"marketCap":221609643.55},{"date":"2021-09-17","current":-15.250215,"twenty":-19.583733,"median":-1.94134,"eighty":-1.216196,"marketCap":212650902.05},{"date":"2021-09-24","current":-14.810691,"twenty":-19.543695,"median":-1.945141,"eighty":-1.219715,"marketCap":206014282.34},{"date":"2021-10-01","current":-14.560341,"twenty":-19.53257,"median":-1.951325,"eighty":-1.22526,"marketCap":200512737.77},{"date":"2021-10-08","current":-14.731992,"twenty":-19.522045,"median":-1.960248,"eighty":-1.227754,"marketCap":202524406.18},{"date":"2021-10-15","current":-13.515611,"twenty":-19.506587,"median":-1.971728,"eighty":-1.228323,"marketCap":186255154.16},{"date":"2021-10-22","current":-13.006206,"twenty":-19.504731,"median":-1.980569,"eighty":-1.229757,"marketCap":179714684.17},{"date":"2021-10-29","current":-11.59638,"twenty":-19.489808,"median":-1.987365,"eighty":-1.230235,"marketCap":159289309.91},{"date":"2021-11-05","current":-12.903914,"twenty":-19.44618,"median":-1.995362,"eighty":-1.231047,"marketCap":177126873.44},{"date":"2021-11-12","current":-12.177317,"twenty":-19.440226,"median":-2.009377,"eighty":-1.231396,"marketCap":156137326.29},{"date":"2021-11-19","current":-10.239811,"twenty":-19.407689,"median":-2.018977,"eighty":-1.231636,"marketCap":129837977.38},{"date":"2021-11-26","current":-9.690209,"twenty":-19.358423,"median":-2.025326,"eighty":-1.232318,"marketCap":122813565.06},{"date":"2021-12-03","current":-8.593406,"twenty":-19.232527,"median":-2.044311,"eighty":-1.232429,"marketCap":108642226.37},{"date":"2021-12-10","current":-8.521869,"twenty":-19.177163,"median":-2.049439,"eighty":-1.232768,"marketCap":107981590.89},{"date":"2021-12-17","current":-8.509062,"twenty":-19.091147,"median":-2.055112,"eighty":-1.232835,"marketCap":107454608.88},{"date":"2021-12-23","current":-8.946402,"twenty":-19.037278,"median":-2.060974,"eighty":-1.234533,"marketCap":113386556.41},{"date":"2021-12-31","current":-7.948215,"twenty":-19.022073,"median":-2.064246,"eighty":-1.237691,"marketCap":101239628.92},{"date":"2022-01-07","current":-7.916146,"twenty":-18.999778,"median":-2.072567,"eighty":-1.24032,"marketCap":100545290.57},{"date":"2022-01-14","current":-7.310837,"twenty":-18.973679,"median":-2.076135,"eighty":-1.24713,"marketCap":93525269.2},{"date":"2022-01-21","current":-8.915752,"twenty":-18.919952,"median":-2.088934,"eighty":-1.249316,"marketCap":113254418.83},{"date":"2022-01-28","current":-7.656077,"twenty":-18.875426,"median":-2.097532,"eighty":-1.250483,"marketCap":95711643.14},{"date":"2022-02-04","current":-8.111003,"twenty":-18.82908,"median":-2.108322,"eighty":-1.251997,"marketCap":103951517.67},{"date":"2022-02-11","current":-11.381779,"twenty":-18.792683,"median":-2.11494,"eighty":-1.253206,"marketCap":145387690.51},{"date":"2022-02-18","current":-10.263085,"twenty":-18.74442,"median":-2.119274,"eighty":-1.255788,"marketCap":130265814.62},{"date":"2022-02-25","current":-9.620001,"twenty":-18.709204,"median":-2.129944,"eighty":-1.257471,"marketCap":121388020.47},{"date":"2022-03-04","current":-10.408435,"twenty":-18.684299,"median":-2.148442,"eighty":-1.257778,"marketCap":127236929.87},{"date":"2022-03-11","current":-16.520935,"twenty":-18.640481,"median":-2.16008,"eighty":-1.25844,"marketCap":135871753.82},{"date":"2022-03-18","current":-15.991783,"twenty":-18.558175,"median":-2.163123,"eighty":-1.260595,"marketCap":132887473.76},{"date":"2022-03-25","current":-16.708054,"twenty":-18.486713,"median":-2.167732,"eighty":-1.262393,"marketCap":137908917.58},{"date":"2022-04-01","current":-17.047248,"twenty":-18.473492,"median":-2.182244,"eighty":-1.262704,"marketCap":141345395.37},{"date":"2022-04-08","current":-13.728297,"twenty":-18.42093,"median":-2.192051,"eighty":-1.263727,"marketCap":112167677.57},{"date":"2022-04-14","current":-13.007014,"twenty":-18.362245,"median":-2.205761,"eighty":-1.264855,"marketCap":105596765.27},{"date":"2022-04-22","current":-13.14789,"twenty":-18.351476,"median":-2.208953,"eighty":-1.26529,"marketCap":106464323.28},{"date":"2022-04-29","current":-13.544014,"twenty":-18.294964,"median":-2.208953,"eighty":-1.26529,"marketCap":107221655.4},{"date":"2022-05-06","current":-13.166402,"twenty":-18.073319,"median":-2.208953,"eighty":-1.26529,"marketCap":104784415.34},{"date":"2022-05-13","current":-13.091206,"twenty":-17.866556,"median":-2.208953,"eighty":-1.26529,"marketCap":97540180.79},{"date":"2022-05-20","current":-13.651877,"twenty":-17.725253,"median":-2.208953,"eighty":-1.26529,"marketCap":103091187.44},{"date":"2022-05-27","current":-13.684538,"twenty":-17.54069,"median":-2.208953,"eighty":-1.26529,"marketCap":104943134.55},{"date":"2022-06-03","current":-14.333774,"twenty":-17.354536,"median":-2.208953,"eighty":-1.26529,"marketCap":109969080.32},{"date":"2022-06-10","current":-14.561746,"twenty":-17.122835,"median":-2.208953,"eighty":-1.26529,"marketCap":109684291.42},{"date":"2022-06-17","current":-13.577595,"twenty":-16.842702,"median":-2.208953,"eighty":-1.26529,"marketCap":101693445.89},{"date":"2022-06-24","current":-14.146054,"twenty":-16.57785,"median":-2.206609,"eighty":-1.265145,"marketCap":106811661.38},{"date":"2022-07-01","current":-12.564186,"twenty":-16.410279,"median":-2.206609,"eighty":-1.265145,"marketCap":93545290.75},{"date":"2022-07-08","current":-13.507488,"twenty":-16.173265,"median":-2.206609,"eighty":-1.265145,"marketCap":98408751.67},{"date":"2022-07-15","current":-12.353037,"twenty":-15.822142,"median":-2.206609,"eighty":-1.265145,"marketCap":89226076.57},{"date":"2022-07-22","current":-13.964051,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":102182254.4},{"date":"2022-07-29","current":-15.86688,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":115845701.67},{"date":"2022-08-05","current":-18.84498,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":137002203.08},{"date":"2022-08-12","current":-25.810985,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":125363101.79},{"date":"2022-08-19","current":-21.74429,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":103416366.55},{"date":"2022-08-26","current":-21.606493,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":102298808.27},{"date":"2022-09-02","current":-19.802607,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":94106085.75},{"date":"2022-09-09","current":-21.395602,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":101757998.82},{"date":"2022-09-16","current":-18.753933,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":89033249.97},{"date":"2022-09-23","current":-20.26865,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":93352063.34},{"date":"2022-09-30","current":-18.433906,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":85626017.7},{"date":"2022-10-07","current":-18.183329,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":84206108.01},{"date":"2022-10-14","current":-17.040556,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":78667878.33},{"date":"2022-10-21","current":-14.302459,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":66448359.52},{"date":"2022-10-28","current":-16.741572,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":78855351.74},{"date":"2022-11-04","current":-16.429012,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":77145348.2},{"date":"2022-11-11","current":-15.561897,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":68438914.3},{"date":"2022-11-18","current":-14.450754,"twenty":-15.289383,"median":-2.206609,"eighty":-1.265145,"marketCap":63763015.75},{"date":"2022-11-25","current":-14.970232,"twenty":-15.14919,"median":-2.206609,"eighty":-1.265145,"marketCap":66281840.88},{"date":"2022-12-02","current":-18.429395,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":82282022.31},{"date":"2022-12-09","current":-19.196589,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86140875.36},{"date":"2022-12-16","current":-19.11982,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86324034.18},{"date":"2022-12-23","current":-18.103527,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81874475.21},{"date":"2022-12-30","current":-17.992852,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81878339.32},{"date":"2023-01-06","current":-19.31579,"twenty":-15.236536,"median":-2.206609,"eighty":-1.265145,"marketCap":87292121.68},{"date":"2023-01-13","current":-18.448573,"twenty":-15.391231,"median":-2.206609,"eighty":-1.265145,"marketCap":84987583.14},{"date":"2023-01-20","current":-19.447111,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":89733201.82},{"date":"2023-01-27","current":-17.391183,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":80386081.82},{"date":"2023-02-03","current":-18.433232,"twenty":-15.789402,"median":-2.206609,"eighty":-1.265145,"marketCap":85174932.93},{"date":"2023-02-10","current":-17.336688,"twenty":-15.889534,"median":-2.206609,"eighty":-1.265145,"marketCap":78833424.65},{"date":"2023-02-17","current":-19.28175,"twenty":-16.059715,"median":-2.206609,"eighty":-1.265145,"marketCap":87547123.7},{"date":"2023-02-24","current":-18.38956,"twenty":-16.212051,"median":-2.206609,"eighty":-1.265145,"marketCap":82615265.82},{"date":"2023-03-03","current":-18.266763,"twenty":-16.395049,"median":-2.206609,"eighty":-1.265145,"marketCap":82446340.39},{"date":"2023-03-10","current":-17.746065,"twenty":-16.493867,"median":-2.211298,"eighty":-1.265145,"marketCap":80591663.4},{"date":"2023-03-17","current":-16.256927,"twenty":-16.706324,"median":-2.264667,"eighty":-1.265145,"marketCap":73789570.82},{"date":"2023-03-24","current":-20.713212,"twenty":-16.813049,"median":-2.375556,"eighty":-1.265145,"marketCap":77629979.27},{"date":"2023-03-31","current":-20.050153,"twenty":-16.873677,"median":-2.545338,"eighty":-1.26529,"marketCap":75896059.9},{"date":"2023-04-06","current":-19.349341,"twenty":-17.039179,"median":-2.585412,"eighty":-1.265145,"marketCap":73619204.07},{"date":"2023-04-14","current":-20.714472,"twenty":-17.130234,"median":-2.969321,"eighty":-1.265,"marketCap":79762620.35},{"date":"2023-04-21","current":-18.836328,"twenty":-17.175115,"median":-3.366486,"eighty":-1.265,"marketCap":71981757.95},{"date":"2023-04-28","current":-18.598516,"twenty":-17.355413,"median":-3.425148,"eighty":-1.265,"marketCap":71417644.51},{"date":"2023-05-05","current":-18.366202,"twenty":-17.435528,"median":-3.558882,"eighty":-1.265,"marketCap":70409164.47},{"date":"2023-05-12","current":-20.087964,"twenty":-17.546965,"median":-3.683584,"eighty":-1.265,"marketCap":71069014.82},{"date":"2023-05-19","current":-21.02335,"twenty":-17.63661,"median":-3.722949,"eighty":-1.265,"marketCap":73345164.21},{"date":"2023-05-26","current":-20.580562,"twenty":-17.764888,"median":-4.082948,"eighty":-1.265,"marketCap":71515468.91},{"date":"2023-06-02","current":-20.813124,"twenty":-17.815061,"median":-4.84888,"eighty":-1.265,"marketCap":72401247.49},{"date":"2023-06-09","current":-18.860595,"twenty":-17.879813,"median":-6.003214,"eighty":-1.264855,"marketCap":65842397.47},{"date":"2023-06-16","current":-19.189792,"twenty":-17.970562,"median":-7.310837,"eighty":-1.264855,"marketCap":67921048.38},{"date":"2023-06-23","current":-18.84827,"twenty":-18.063122,"median":-7.470835,"eighty":-1.266255,"marketCap":66931603.05},{"date":"2023-06-29","current":-18.724395,"twenty":-18.073319,"median":-7.523589,"eighty":-1.270151,"marketCap":66050124.56},{"date":"2023-07-07","current":-21.005934,"twenty":-18.118911,"median":-7.655021,"eighty":-1.278922,"marketCap":73929204.73},{"date":"2023-07-14","current":-22.590906,"twenty":-18.195628,"median":-7.791362,"eighty":-1.281049,"marketCap":81928068.28},{"date":"2023-07-21","current":-25.189173,"twenty":-18.26043,"median":-8.007416,"eighty":-1.292027,"marketCap":90964021.63},{"date":"2023-07-28","current":-29.876608,"twenty":-18.29615,"median":-8.095581,"eighty":-1.308442,"marketCap":106385547.77},{"date":"2023-08-04","current":-32.37122,"twenty":-18.352542,"median":-8.162026,"eighty":-1.331768,"marketCap":114839321.69},{"date":"2023-08-11","current":-35.187262,"twenty":-18.367009,"median":-8.398293,"eighty":-1.345912,"marketCap":114461316.49},{"date":"2023-08-18","current":-38.737976,"twenty":-18.433502,"median":-8.515466,"eighty":-1.358195,"marketCap":124435162.06},{"date":"2023-08-25","current":-38.4744,"twenty":-18.485482,"median":-8.671551,"eighty":-1.389267,"marketCap":123053074.82},{"date":"2023-09-01","current":-37.407139,"twenty":-18.571517,"median":-8.896358,"eighty":-1.392716,"marketCap":119808329.02},{"date":"2023-09-08","current":-36.901501,"twenty":-18.608033,"median":-8.942227,"eighty":-1.392716,"marketCap":116607952.39},{"date":"2023-09-15","current":-34.874976,"twenty":-18.666811,"median":-9.221789,"eighty":-1.392716,"marketCap":109851525.38},{"date":"2023-09-22","current":-31.976032,"twenty":-18.717389,"median":-9.384334,"eighty":-1.392716,"marketCap":100688016.16},{"date":"2023-09-29","current":-34.770836,"twenty":-18.773793,"median":-9.680951,"eighty":-1.392716,"marketCap":108493532.39},{"date":"2023-10-06","current":-32.374423,"twenty":-18.850406,"median":-10.095685,"eighty":-1.392716,"marketCap":100654528.12},{"date":"2023-10-13","current":-32.848524,"twenty":-18.89762,"median":-10.299601,"eighty":-1.392716,"marketCap":102344050.49},{"date":"2023-10-20","current":-31.638884,"twenty":-18.982637,"median":-10.83213,"eighty":-1.392716,"marketCap":98815043.77},{"date":"2023-10-27","current":-30.055993,"twenty":-19.021639,"median":-10.909592,"eighty":-1.402446,"marketCap":93466034.41},{"date":"2023-11-03","current":-31.639894,"twenty":-19.105383,"median":-11.188457,"eighty":-1.409122,"marketCap":99185358.89},{"date":"2023-11-10","current":-25.804199,"twenty":-19.159872,"median":-11.363528,"eighty":-1.409122,"marketCap":107971291.98},{"date":"2023-11-17","current":-24.923781,"twenty":-19.195371,"median":-11.594691,"eighty":-1.418648,"marketCap":105748738.54},{"date":"2023-11-24","current":-29.803233,"twenty":-19.232527,"median":-11.715456,"eighty":-1.418648,"marketCap":126948121.73},{"date":"2023-12-01","current":-26.970672,"twenty":-19.31579,"median":-12.061943,"eighty":-1.423887,"marketCap":114895239.74},{"date":"2023-12-08","current":-29.084606,"twenty":-19.356607,"median":-12.260055,"eighty":-1.435524,"marketCap":122563893.4},{"date":"2023-12-15","current":-27.352256,"twenty":-19.443558,"median":-12.341634,"eighty":-1.447538,"marketCap":117468840.27},{"date":"2023-12-22","current":-27.311233,"twenty":-19.496158,"median":-12.566723,"eighty":-1.460626,"marketCap":117266876.97},{"date":"2023-12-29","current":-27.310682,"twenty":-19.525857,"median":-12.679642,"eighty":-1.46774,"marketCap":118160748.46},{"date":"2024-01-05","current":-27.837368,"twenty":-19.546378,"median":-12.772694,"eighty":-1.474713,"marketCap":119159188.12},{"date":"2024-01-12","current":-27.617631,"twenty":-19.668019,"median":-12.888095,"eighty":-1.474713,"marketCap":118102107.21},{"date":"2024-01-19","current":-26.578159,"twenty":-19.763134,"median":-12.941967,"eighty":-1.476374,"marketCap":112792576.96},{"date":"2024-01-26","current":-26.566439,"twenty":-19.823003,"median":-13.043301,"eighty":-1.47685,"marketCap":112461809.63},{"date":"2024-02-02","current":-29.521871,"twenty":-19.96153,"median":-13.12516,"eighty":-1.47685,"marketCap":125094844.65},{"date":"2024-02-09","current":-28.796365,"twenty":-20.026581,"median":-13.179637,"eighty":-1.47685,"marketCap":121074920.94},{"date":"2024-02-16","current":-28.974167,"twenty":-20.088352,"median":-13.369528,"eighty":-1.47685,"marketCap":121756964.87},{"date":"2024-02-23","current":-29.20116,"twenty":-20.113984,"median":-13.464839,"eighty":-1.47685,"marketCap":123374508.12},{"date":"2024-03-01","current":-28.701667,"twenty":-20.178585,"median":-13.515611,"eighty":-1.477326,"marketCap":121185508.61},{"date":"2024-03-08","current":-28.973855,"twenty":-20.321534,"median":-13.545663,"eighty":-1.477326,"marketCap":123685113.59},{"date":"2024-03-15","current":-27.601397,"twenty":-20.548098,"median":-13.651877,"eighty":-1.477326,"marketCap":117428446.29},{"date":"2024-03-22","current":-27.947723,"twenty":-20.627949,"median":-13.719015,"eighty":-1.477326,"marketCap":118540347.62},{"date":"2024-03-28","current":-34.411128,"twenty":-20.688024,"median":-13.744953,"eighty":-1.477326,"marketCap":142580566.91},{"date":"2024-04-05","current":-36.542651,"twenty":-20.784962,"median":-13.866384,"eighty":-1.47685,"marketCap":152267661.31},{"date":"2024-04-12","current":-34.101708,"twenty":-20.849742,"median":-13.955825,"eighty":-1.47685,"marketCap":140102979.73},{"date":"2024-04-19","current":-35.093746,"twenty":-21.005133,"median":-14.048493,"eighty":-1.47685,"marketCap":143548315.54},{"date":"2024-04-26","current":-33.864158,"twenty":-21.149162,"median":-14.106641,"eighty":-1.477326,"marketCap":139156839.09},{"date":"2024-05-03","current":-32.493037,"twenty":-21.30321,"median":-14.183342,"eighty":-1.480934,"marketCap":133351118.68},{"date":"2024-05-10","current":-23.992975,"twenty":-21.400941,"median":-14.333774,"eighty":-1.483618,"marketCap":136083419.08},{"date":"2024-05-17","current":-25.602839,"twenty":-21.585291,"median":-14.391999,"eighty":-1.493813,"marketCap":146492764.13},{"date":"2024-05-24","current":-24.71498,"twenty":-21.833864,"median":-14.454493,"eighty":-1.496434,"marketCap":140815731.27},{"date":"2024-05-31","current":-27.578868,"twenty":-21.996522,"median":-14.53955,"eighty":-1.498726,"marketCap":157422643.47},{"date":"2024-06-07","current":-25.178547,"twenty":-22.239956,"median":-14.743106,"eighty":-1.507186,"marketCap":144221840.68},{"date":"2024-06-14","current":-23.427181,"twenty":-22.725751,"median":-14.824509,"eighty":-1.513421,"marketCap":132745616.91},{"date":"2024-06-21","current":-24.407994,"twenty":-23.092258,"median":-14.895075,"eighty":-1.520409,"marketCap":137680754.72},{"date":"2024-06-28","current":-25.46608,"twenty":-23.18846,"median":-14.959873,"eighty":-1.536264,"marketCap":143510808.34},{"date":"2024-07-05","current":-24.990866,"twenty":-23.396388,"median":-15.0285,"eighty":-1.548249,"marketCap":142218288.95},{"date":"2024-07-12","current":-24.319605,"twenty":-23.603683,"median":-15.112237,"eighty":-1.559064,"marketCap":139165559.74},{"date":"2024-07-15","current":-25.167203,"twenty":-23.734171,"median":-15.122017,"eighty":-1.561561,"marketCap":144597418.69},{"date":"2024-08-02","current":-24.023477,"twenty":-24.003605,"median":-15.351903,"eighty":-1.638842,"marketCap":136388679.6},{"date":"2024-08-09","current":-14.274224,"twenty":-24.003605,"median":-15.502157,"eighty":-1.654091,"marketCap":125222603.43},{"date":"2024-08-16","current":-13.728245,"twenty":-24.003605,"median":-15.502157,"eighty":-1.687129,"marketCap":121253091.13},{"date":"2024-08-23","current":-13.588619,"twenty":-24.003605,"median":-15.502157,"eighty":-1.721765,"marketCap":121366306.56},{"date":"2024-08-30","current":-14.025671,"twenty":-24.003605,"median":-15.502157,"eighty":-1.755028,"marketCap":124922928.49},{"date":"2024-09-06","current":-13.966822,"twenty":-24.003605,"median":-15.502157,"eighty":-1.803104,"marketCap":124509108.18},{"date":"2024-09-13","current":-13.711129,"twenty":-24.003605,"median":-15.502157,"eighty":-1.855226,"marketCap":121663191.46},{"date":"2024-09-20","current":-15.007848,"twenty":-24.003605,"median":-15.502157,"eighty":-1.90691,"marketCap":134415353.03},{"date":"2024-09-27","current":-14.444126,"twenty":-24.003605,"median":-15.502157,"eighty":-1.965102,"marketCap":129814708.63},{"date":"2024-10-04","current":-13.794644,"twenty":-24.003605,"median":-15.502157,"eighty":-2.108825,"marketCap":122175057.97},{"date":"2024-10-11","current":-13.978818,"twenty":-24.003605,"median":-15.502157,"eighty":-2.1614,"marketCap":122805287.99},{"date":"2024-10-18","current":-13.670338,"twenty":-24.003605,"median":-15.502157,"eighty":-2.579513,"marketCap":119028901.35},{"date":"2024-10-25","current":-13.806797,"twenty":-24.003605,"median":-15.502157,"eighty":-3.352408,"marketCap":119918399.65},{"date":"2024-10-31","current":-13.46348,"twenty":-24.003605,"median":-15.502157,"eighty":-3.38964,"marketCap":117545975.6},{"date":"2024-11-08","current":-12.677321,"twenty":-24.007148,"median":-15.50684,"eighty":-3.493006,"marketCap":109953984.88},{"date":"2024-11-15","current":-8.936078,"twenty":-24.007148,"median":-15.50684,"eighty":-3.671884,"marketCap":76020954.64},{"date":"2024-11-22","current":-14.626848,"twenty":-24.007148,"median":-15.50684,"eighty":-3.720532,"marketCap":80629482.7},{"date":"2024-11-29","current":-15.067994,"twenty":-24.007148,"median":-15.50684,"eighty":-3.818164,"marketCap":83534457.01},{"date":"2024-12-06","current":-14.088148,"twenty":-24.007148,"median":-15.50684,"eighty":-4.78924,"marketCap":78250941.22},{"date":"2024-12-13","current":-16.502871,"twenty":-24.007148,"median":-15.543408,"eighty":-5.752828,"marketCap":90961384.3},{"date":"2024-12-20","current":-15.806119,"twenty":-24.007148,"median":-15.736476,"eighty":-7.302096,"marketCap":86234587.04},{"date":"2024-12-27","current":-16.047234,"twenty":-24.007148,"median":-15.811241,"eighty":-7.394289,"marketCap":87823594.73},{"date":"2025-01-03","current":-17.195137,"twenty":-24.007148,"median":-15.822356,"eighty":-7.519139,"marketCap":92667875.08},{"date":"2025-01-10","current":-16.306956,"twenty":-24.010691,"median":-15.923514,"eighty":-7.653965,"marketCap":88216030.94},{"date":"2025-01-17","current":-18.946285,"twenty":-24.010691,"median":-16.001959,"eighty":-7.779815,"marketCap":102494059.25},{"date":"2025-01-24","current":-19.362266,"twenty":-24.010691,"median":-16.047234,"eighty":-7.948215,"marketCap":105933060.44},{"date":"2025-01-31","current":-23.001116,"twenty":-24.010691,"median":-16.140505,"eighty":-8.063749,"marketCap":125999022.16},{"date":"2025-02-07","current":-25.070735,"twenty":-24.111056,"median":-16.256927,"eighty":-8.152638,"marketCap":136695073.5},{"date":"2025-02-14","current":-25.258269,"twenty":-24.434165,"median":-16.372407,"eighty":-8.236262,"marketCap":138623709.33},{"date":"2025-02-21","current":-25.012546,"twenty":-24.555189,"median":-16.478181,"eighty":-8.444069,"marketCap":137548062.59},{"date":"2025-02-28","current":-21.869102,"twenty":-24.580609,"median":-16.616609,"eighty":-8.612445,"marketCap":119585981.9},{"date":"2025-03-07","current":-19.735428,"twenty":-24.583219,"median":-16.727037,"eighty":-8.847058,"marketCap":112312838.33},{"date":"2025-03-14","current":-18.024782,"twenty":-24.583219,"median":-16.830513,"eighty":-8.936816,"marketCap":102900845.85},{"date":"2025-03-21","current":-19.774574,"twenty":-24.583219,"median":-16.893949,"eighty":-9.052733,"marketCap":110438077.4},{"date":"2025-03-28","current":-19.765449,"twenty":-24.583219,"median":-17.043854,"eighty":-9.361641,"marketCap":109815163.35},{"date":"2025-04-04","current":-17.672899,"twenty":-24.583219,"median":-17.141213,"eighty":-9.64939,"marketCap":100688965.64},{"date":"2025-04-11","current":-15.408683,"twenty":-24.580609,"median":-17.138656,"eighty":-9.830051,"marketCap":88702034.61},{"date":"2025-04-17","current":-15.447276,"twenty":-24.580609,"median":-17.138656,"eighty":-10.239811,"marketCap":90410656.84},{"date":"2025-04-25","current":-17.728741,"twenty":-24.583219,"median":-17.144208,"eighty":-10.535857,"marketCap":103610570.58},{"date":"2025-04-28","current":-17.49821,"twenty":-24.583219,"median":-17.146658,"eighty":-10.645079,"marketCap":102472738.17}],"updateTime":1745973524204}}}