US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bragg Gaming Group Inc

4.17

-0.1600-3.70%

Post-market: 4.170.00000.00%17:02 EDT

Volume:42.41K

Turnover:184.73K

Market Cap:104.53M

PE:-15.92

High:4.50

Open:4.40

Low:4.10

Close:4.33

Loading ...

Overview Company News Filings

Bragg Gaming Receives Approvals for Up to $6 Million Credit Facility

MT Newswires Live

Bragg Gaming Group Inc: Strategic Growth and Market Expansion Drive Buy Rating

Citizens JMP Sticks to Their Buy Rating for Bragg Gaming Group Inc (BRAG)

Bragg Gaming Group Q1 EPS $(0.12) Misses $(0.01) Estimate, Sales $26.82M Beat $26.75M Estimate

Bragg Gaming Group Inc expected to post a loss of 1 cent a share - Earnings Preview

Bragg Gaming Group Appoints Holly Gagnon as Chair of the Board

Press Release: Bragg Gaming to Release First Quarter 2025 Results on May 15

Bragg Gaming appoints Holly Gagnon as Board Chair, Mazij remains CEO

Bragg Gaming Group To Settle USD 5 Million of Secured Promissory Note; Short-term Extension Agreement Reached for Remaining USD 2 Million

Bragg Gaming Group Inc.'s (TSE:BRAG) Path To Profitability

Simply Wall St.

Here's Why Investors Should Retain Bragg Gaming Stock for Now

Bragg Gaming Deepens LatAm Roots With RapidPlay Partnership

Bragg Gaming Partners with and Invests in Brazilian Specialist Online Casino Studio RapidPlay

Is There Now An Opportunity In Bragg Gaming Group Inc. (TSE:BRAG)?

Simply Wall St.

Bragg Gaming Group Inc. (BRAG): A Bull Case Theory

Are Consumer Discretionary Stocks Lagging Bragg Gaming Group Inc. (BRAG) This Year?

Bragg Gaming Group Inc.: Strong Financial Performance and Strategic Market Expansions Drive Buy Rating

Is Bragg Gaming Group Inc. (BRAG) Stock Undervalued Right Now?

Bragg Gaming Group Inc (BRAG) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

JMP Securities Sticks to Its Buy Rating for Bragg Gaming Group Inc (BRAG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BRAG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","market":"US","secType":"STK","nameCN":"Bragg Gaming Group Inc","latestPrice":4.17,"timestamp":1749240000000,"preClose":4.33,"halted":0,"volume":42406,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:02 EDT","volume":101,"amount":426.0624,"timestamp":1749243732672},"delay":0,"floatShares":18627739,"shares":25067982,"eps":-0.261854,"marketStatus":"Market Closed","change":-0.16,"latestTime":"06-06 16:00:00 EDT","open":4.4,"high":4.5,"low":4.1,"amount":184727.40577200003,"amplitude":0.092379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.261854,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.33,"preHourTrading":{"tag":"盘前","latestPrice":4.6,"preClose":4.2806,"latestTime":"09:08 EDT","volume":4600,"amount":21047.9992,"timestamp":1749215305995},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:02 EDT","volume":101,"amount":426.0624,"timestamp":1749243732672},"volumeRatio":2.614007635114024,"impliedVol":1.3226,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","floatShares":18627739,"roa":"-2.77%","roe":"-8.46%","lyrEps":-0.219288,"volumeRatio":2.614007635114024,"shares":25067982,"dividePrice":0,"high":4.5,"amplitude":0.092379,"preClose":4.33,"low":4.1,"week52Low":2.86,"pbRate":"1.31","psRate":"0.88","week52High":6.12,"institutionHeld":0,"latestPrice":4.17,"eps":-0.261854,"divideRate":0,"volume":42406,"delay":0,"ttmEps":-0.261854,"open":4.4,"prevYearClose":3.7,"prevWeekClose":4.48,"prevMonthClose":4.48,"prevQuarterClose":4.11,"fiveDayClose":4.48,"twentyDayClose":4.32,"sixtyDayClose":4.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRAG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541486850","title":"Bragg Gaming Receives Approvals for Up to $6 Million Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2541486850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541486850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:17","pubTimestamp":1749215877,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group  said Friday it has received approvals from a Schedule I Canadian bank for an up to $6 million senior secured revolving credit facility.The facility will be used for funding working capital, growth initiatives and for general corporate purposes, the company said.The company added that the facility is set to become available after the repayment \"in the next few weeks\" of the remaining $2 million outstanding under the company's existing promissory note.The lender under the note agreed to extend the note's maturity to July 15, Bragg Gaming said.Compared with the note, the facility has \"more favorable terms,\" such as lower borrowing costs and improved drawdown flexibility, the company said.The company's shares rose over 7% in premarket activity Friday.Price: 4.600, Change: +0.32, Percent Change: +7.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2536538130","title":"Bragg Gaming Group Inc: Strategic Growth and Market Expansion Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2536538130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536538130?lang=en_us&edition=fundamental","pubTime":"2025-05-18 01:45","pubTimestamp":1747503912,"startTime":"0","endTime":"0","summary":"Haywood analyst Gianluca Tucci has reiterated their bullish stance on BRAG stock, giving a Buy rating yesterday. Gianluca Tucci has given his Buy r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bragg-gaming-group-inc-strategic-growth-and-market-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bragg-gaming-group-inc-strategic-growth-and-market-expansion-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRAG"],"gpt_icon":0},{"id":"2535933127","title":"Citizens JMP Sticks to Their Buy Rating for Bragg Gaming Group Inc (BRAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933127?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:47","pubTimestamp":1747370829,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Bender from Citizens JMP maintained a Buy rating on Bragg Gaming Group Inc (BRAG – Research Report), with a pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-buy-rating-for-bragg-gaming-group-inc-brag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citizens-jmp-sticks-to-their-buy-rating-for-bragg-gaming-group-inc-brag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRAG","JMP"],"gpt_icon":0},{"id":"2535298845","title":"Bragg Gaming Group Q1 EPS $(0.12) Misses $(0.01) Estimate, Sales $26.82M Beat $26.75M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535298845","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535298845?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:04","pubTimestamp":1747307082,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group (NASDAQ:BRAG) reported quarterly losses of $(0.12) per share which missed the analyst consensus estimate of $(0.01) by 1100 percent. This is a 33.33 percent decrease over losses of $(0.09) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45432416/bragg-gaming-group-q1-eps-0-12-misses-0-01-estimate-sales-26-82m-beat-26-75m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAG"],"gpt_icon":0},{"id":"2535779427","title":"Bragg Gaming Group Inc  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779427","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779427?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:21","pubTimestamp":1747146068,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc  expected to post a loss of 1cent a share - Earnings Preview Bragg Gaming Group Inc BRAG.TO  is expected to show a rise in quarterly revenue when it reports  results on May 15 f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bragg Gaming Group Inc  expected to post a loss of 1 cent a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAG"],"gpt_icon":0},{"id":"2532802428","title":"Bragg Gaming Group Appoints Holly Gagnon as Chair of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2532802428","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532802428?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129660,"startTime":"0","endTime":"0","summary":"TORONTO, May 01, 2025----Bragg Gaming Group  , a leading global B2B iGaming content and technology provider, today announced the appointment of Holly Gagnon as Chair of its Board of Directors. Ms. Gagnon, who has served as Lead Director on Bragg's Board of Directors since 2021, succeeds Matev Mazij in the role. Mr. Mazij will continue to serve as Chief Executive Officer and as a member of the Board of Directors.Ms. Gagnon brings over three decades of leadership experience in the gaming industry to her new role as Chair. Her career began with the opening of Foxwoods Resort and Casino and spans senior executive roles at Seneca Gaming Corporation, Chumash Enterprises, Pearl River Resort, Caesars Entertainment, MGM Resorts International and Harrah's Entertainment. She is the president of HGC Hospitality Gaming Consulting and serves in advisory roles for several prominent industry organizations.This news release contains forward-looking statements or \"forward-looking information\" within the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-appoints-holly-200100182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2532071614","title":"Press Release: Bragg Gaming to Release First Quarter 2025 Results on May 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071614?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:14","pubTimestamp":1746101640,"startTime":"0","endTime":"0","summary":"To join the call, please use the below dial-in information:. Bragg Gaming Group  is an iGaming content and platform technology solutions provider serving online and land-based gaming operators with its proprietary and exclusive content, and cutting-edge player account management  technology. Bragg Studios offer high-performing and passionately crafted casino game titles using the latest in data-driven insights from in-house brands including Wild Streak Gaming, Atomic Slot Lab and Indigo Magic. Its proprietary content portfolio is complemented by a selection of exclusive titles from carefully selected studio partners under the Powered By Bragg program. Games built on Bragg's remote games server  technology are distributed via the Bragg HUB content delivery platform and are available exclusively to Bragg customers. Bragg's powerful, modular PAM technology powers multiple leading iCasino and sportsbook brands and is supported by expert in-house managed, operational, and marketing services","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","TM","03160","BK4585","BRAG","BK4604","BK4588","BK4150","BK4555"],"gpt_icon":0},{"id":"2531379053","title":"Bragg Gaming appoints Holly Gagnon as Board Chair, Mazij remains CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379053","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:38","pubTimestamp":1746020326,"startTime":"0","endTime":"0","summary":"Bragg Gaming (BRAG) Group announced the appointment of Holly Gagnon as chair of its board of directors. Gagnon, who has served as Lead Director sin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bragg-gaming-appoints-holly-gagnon-as-board-chair-mazij-remains-ceo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bragg-gaming-appoints-holly-gagnon-as-board-chair-mazij-remains-ceo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BRAG"],"gpt_icon":0},{"id":"2530166344","title":"Bragg Gaming Group To Settle USD 5 Million of Secured Promissory Note; Short-term Extension Agreement Reached for Remaining USD 2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166344?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:30","pubTimestamp":1745602200,"startTime":"0","endTime":"0","summary":"TORONTO, April 25, 2025----Bragg Gaming Group  , a leading global B2B iGaming content and technology provider, today announced it has reached an agreement with its lenders, certain entities controlled by Doug Fallon, to repay USD 5 million of its outstanding USD 7 million secured promissory note and to extend the maturity of the remaining USD 2 million until June 6, 2025 .The company is in the process of securing a new revolving credit facility from a third-party lender. This facility is expected to offer more favourable terms than the existing Note, including lower borrowing costs and improved drawdown flexibility.This news release contains forward-looking statements or \"forward-looking information\" within the meaning of applicable Canadian securities laws , including, without limitation, statements with respect to: the Company entering into a new debt facility and repayment of the Note; and the impact on the Company’s strategic growth initiatives and corporate vision and strategy. Fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-settle-usd-173000825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","USD","BK4150"],"gpt_icon":0},{"id":"2530489130","title":"Bragg Gaming Group Inc.'s (TSE:BRAG) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2530489130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530489130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:53","pubTimestamp":1745585582,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Bragg Gaming Group Inc.'s  future prospects. Bragg Gaming Group Inc. operates as an iGaming content and technology solutions provider serving online and land-based gaming operators with its proprietary and exclusive content. On 31 December 2024, the CA$137m market-cap company posted a loss of 5.1m for its most recent financial year. Many investors are wondering about the rate at which Bragg Gaming Group will turn a profit, with the big question being “when will the company breakeven?”In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-tse-125302285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","TSE","BK4150","BK4090"],"gpt_icon":0},{"id":"2527225311","title":"Here's Why Investors Should Retain Bragg Gaming Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225311","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225311?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811160,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc. BRAG is likely to benefit from its expanding global footprint, robust content portfolio and strategic partnerships. Also, the focus on Player Account Management  and turnkey solutions bodes well. However, regulatory headwinds and elevated expenses remain concerns.The Dutch market, where BRAG has a notable presence through its PAM platform, is facing potential regulatory restrictions, including advertising bans related to sports betting. While the company is primarily focused on the iCasino segment, management acknowledged the likelihood of a market contraction in 2025, which has already been factored into its projections. There’s an expectation that smaller operators may","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-bragg-134600607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4081","PAM","AOUT","BK4588","BK4216","LTH","BK4563","BK4202","BK4150","LU0006061336.USD","RL","ISBC","BRAG","BK4585","BK4190"],"gpt_icon":0},{"id":"2526152596","title":"Bragg Gaming Deepens LatAm Roots With RapidPlay Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2526152596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526152596?lang=en_us&edition=fundamental","pubTime":"2025-04-11 23:09","pubTimestamp":1744384140,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group BRAG, a global B2B iGaming content and technology leader, has taken a significant step in strengthening its position in Latin America through a strategic equity investment and exclusive content partnership with Brazilian studio RapidPlay Ltd.RapidPlay, renowned for developing high-performance online casino content tailored to the audiences of Brazil and Latin America, brings localized expertise and a cost-efficient development model that aligns with Bragg’s strategy of scalable and profitable market expansion.Bragg’s Exclusive Access to Premium Brazilian Content. The partnership grants Bragg exclusive commercial rights to distribute RapidPlay’s full content library through its growing network of licensed operators in Brazil. All titles produced under the partnership will be powered by Bragg’s proprietary Fuze technology, offering real-time gamification, player retention and promotional tools.This synergy allows Bragg to deliver immersive, culturally relevant gaming e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-deepens-latam-roots-150900132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","CUK","WW","BK4150","BRAG","CCL","BK4142","BK4192","BK4547","BK4517","LTH","BK4216","BK4585"],"gpt_icon":0},{"id":"2526633495","title":"Bragg Gaming Partners with and Invests in Brazilian Specialist Online Casino Studio RapidPlay","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633495","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633495?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:00","pubTimestamp":1744286400,"startTime":"0","endTime":"0","summary":"Exclusive partnership strengthens Bragg’s position in Brazil with high-performance local content from seasoned industry veterans. TORONTO, April 10, 2025----Bragg Gaming Group  , a leading global B2B iGaming content and technology provider, today announced the acquisition of a strategic equity stake in, and the signing of an exclusive content partnership with RAPIDPLAY LTD , a specialist Brazilian game development studio renowned for its localized, high-performance online casino content tailored to Brazilian and the broader Latin American market.Founded by a team of veteran iGaming experts with deep roots in the region, RapidPlay has rapidly built a reputation for delivering premium, culturally attuned casino content that resonates with local Brazilian and Latin American players.Under the terms of the agreement, Bragg receives an equity stake in RapidPlay and has entered into an exclusive commercial distribution agreement with RapidPlay at standard market terms.The agreement allows Bra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-partners-invests-brazilian-120000268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150"],"gpt_icon":0},{"id":"2524783397","title":"Is There Now An Opportunity In Bragg Gaming Group Inc. (TSE:BRAG)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783397","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783397?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:19","pubTimestamp":1743769146,"startTime":"0","endTime":"0","summary":"Bragg Gaming Group Inc. , might not be a large cap stock, but it saw a decent share price growth of 17% on the TSX over the last few months. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, could the stock still be trading at a relatively cheap price?Today we will analyse the most recent data on Bragg Gaming Group’s outlook and valuation to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Check out our latest analysis for Bragg Gaming Group. Since timing is quite important when it comes to individual stock picking, it's worth taking a look at what those latest analysts forecasts are. So feel free to check out our free graph representing anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-bragg-gaming-group-121906736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150","BK4090","TSE"],"gpt_icon":0},{"id":"2522438313","title":"Bragg Gaming Group Inc. (BRAG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2522438313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522438313?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:16","pubTimestamp":1742998571,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Bragg Gaming Group Inc.  on Substack by Inflexio Research. In this article, we will summarize the bulls’ thesis on BRAG. Bragg Gaming Group Inc. 's share was trading at $4.44 as of March 25th. BRAG’s forward P/E was 212.77 according to Yahoo Finance.Bragg now trades at 4.9x its projected 2025 EBITDA, 4.1x 2026’s, and 3.5x 2027’s, making it a compelling investment in a secularly growing industry. Additional industry tailwinds, including Arkansas' newly introduced iGaming bill and Finland’s ongoing gambling reform, provide further growth opportunities, particularly for Bragg’s PAM segment. Looking ahead, investors should closely monitor the upcoming refinancing of Bragg’s debt and the renegotiation of its Betcity","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-brag-141611136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150"],"gpt_icon":0},{"id":"2522038176","title":"Are Consumer Discretionary Stocks Lagging  Bragg Gaming Group Inc. (BRAG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522038176","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522038176?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:40","pubTimestamp":1742996411,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has Bragg Gaming Group Inc.  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer that question.Bragg Gaming Group Inc. is a member of the Consumer Discretionary sector. This group includes 267 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Bragg Gaming Group Inc. is currently sporting a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-bragg-134011542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","BK4085","BRAG","CCOEF","CCOEY"],"gpt_icon":0},{"id":"2521454255","title":"Bragg Gaming Group Inc.: Strong Financial Performance and Strategic Market Expansions Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521454255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521454255?lang=en_us&edition=fundamental","pubTime":"2025-03-22 02:55","pubTimestamp":1742583327,"startTime":"0","endTime":"0","summary":"Analyst Jack Vander Aarde of Maxim Group reiterated a Buy rating on Bragg Gaming Group Inc (BRAG – Research Report), retaining the price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/bragg-gaming-group-inc-strong-financial-performance-and-strategic-market-expansions-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/bragg-gaming-group-inc-strong-financial-performance-and-strategic-market-expansions-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRAG"],"gpt_icon":0},{"id":"2521235183","title":"Is Bragg Gaming Group Inc. (BRAG) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235183","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235183?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:40","pubTimestamp":1742564413,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Bragg Gaming Group Inc.  is a stock many investors are watching right now. BRAG is currently sporting a Zacks Rank of #2 , as well as an A grade for Value.Value investors will likely look at more than just these metrics, but the above data helps show that Bragg Gaming Group Inc. Is likely undervalued currently. And when considering the strength of its earnings outlook, BRAG sticks out at as one of the market's strongest value stocks.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-brag-134013214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG","BK4150"],"gpt_icon":0},{"id":"2521242413","title":"Bragg Gaming Group Inc (BRAG) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2521242413","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521242413?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:02","pubTimestamp":1742540566,"startTime":"0","endTime":"0","summary":"Total Revenue : EUR27.2 million, up 16% year-over-year.Gross Profit Margin : 58%, up 650 basis points.Adjusted EBITDA : EUR4.7 million, a 68% increase.Adjusted EBITDA Margin : 17%, up 530 basis points.Gross Profit : EUR54 million, an 8% increase.Gross Margin : 53%, a decrease of 40 basis points.Revenue Guidance : EUR117.5 million to EUR123 million.Adjusted EBITDA Guidance : EUR19 million to EUR21.5 million.GuruFocus has detected 3 Warning Signs with BRAG.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Bragg Gaming Group Inc  achieved a record high total revenue of EUR27.2 million in Q4 2024, marking a 16% increase compared to Q4 2023.Bragg's proprietary content reached 90% of the US iGaming market, with significant growth in proprietary content revenue, which enhances margins.Despite revenue growth, the full-year 2024 gross margin decreased slightly by 40 basis points to 53%.Bragg Gaming Group Inc  has a negative free cash flow, partl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bragg-gaming-group-inc-brag-070246106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRAG"],"gpt_icon":0},{"id":"2521440175","title":"JMP Securities Sticks to Its Buy Rating for Bragg Gaming Group Inc (BRAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521440175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521440175?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:05","pubTimestamp":1742533513,"startTime":"0","endTime":"0","summary":"In a report released today, Jordan Bender from JMP Securities maintained a Buy rating on Bragg Gaming Group Inc (BRAG – Research Report), with a pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-bragg-gaming-group-inc-brag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-bragg-gaming-group-inc-brag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BRAG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"BRAG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-20","symbol":"BRAG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-01-29","symbol":"BRAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"BRAG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-08","symbol":"BRAG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAG","date":"2025-06-06","current":-16.057905,"percent":0.570168,"low":-40.050195,"twenty":-24.757479,"median":-17.536067,"eighty":-12.235573,"high":-1.206493,"avg":-17.612743,"sd":8.424921,"marketCap":108174348.14},"quantilePoints":[{"date":"2020-06-12","current":-1.639149,"twenty":-20.614561,"median":-1.593792,"eighty":-1.109386,"marketCap":22005748.15},{"date":"2020-06-19","current":-1.648294,"twenty":-20.516972,"median":-1.599644,"eighty":-1.110285,"marketCap":22044298.46},{"date":"2020-06-26","current":-1.827388,"twenty":-20.454582,"median":-1.60953,"eighty":-1.111647,"marketCap":24472375.68},{"date":"2020-07-02","current":-1.797451,"twenty":-20.423741,"median":-1.61261,"eighty":-1.113182,"marketCap":34273826.44},{"date":"2020-07-10","current":-1.278273,"twenty":-20.392531,"median":-1.61066,"eighty":-1.114296,"marketCap":24528563.34},{"date":"2020-07-17","current":-1.496434,"twenty":-20.259053,"median":-1.600036,"eighty":-1.115646,"marketCap":29006877.09},{"date":"2020-07-24","current":-1.517913,"twenty":-20.194463,"median":-1.593047,"eighty":-1.115902,"marketCap":29943383.78},{"date":"2020-07-31","current":-1.270939,"twenty":-20.090097,"median":-1.589766,"eighty":-1.116461,"marketCap":25501475.38},{"date":"2020-08-07","current":-1.232318,"twenty":-19.949284,"median":-1.583653,"eighty":-1.118075,"marketCap":24636188.81},{"date":"2020-08-14","current":-1.465436,"twenty":-19.640242,"median":-1.579634,"eighty":-1.119593,"marketCap":29407545.7},{"date":"2020-08-21","current":-1.310865,"twenty":-19.581371,"median":-1.57796,"eighty":-1.126188,"marketCap":26191037.59},{"date":"2020-08-28","current":-2.078806,"twenty":-19.516679,"median":-1.577868,"eighty":-1.128344,"marketCap":28819411.57},{"date":"2020-09-04","current":-1.960248,"twenty":-19.355987,"median":-1.579248,"eighty":-1.129131,"marketCap":26948210.19},{"date":"2020-09-11","current":-1.900215,"twenty":-18.994313,"median":-1.58219,"eighty":-1.131695,"marketCap":26215675.64},{"date":"2020-09-18","current":-1.720972,"twenty":-18.887573,"median":-1.587038,"eighty":-1.135627,"marketCap":23796324.47},{"date":"2020-09-25","current":-1.96933,"twenty":-18.785417,"median":-1.591496,"eighty":-1.138116,"marketCap":26667297.77},{"date":"2020-10-02","current":-2.167732,"twenty":-18.604177,"median":-1.599252,"eighty":-1.138675,"marketCap":29594605.4},{"date":"2020-10-09","current":-2.577153,"twenty":-18.363528,"median":-1.605239,"eighty":-1.141318,"marketCap":35491805.31},{"date":"2020-10-16","current":-3.348167,"twenty":-18.333945,"median":-1.61261,"eighty":-1.143026,"marketCap":45715651.95},{"date":"2020-10-23","current":-3.412054,"twenty":-4.731205,"median":-1.61778,"eighty":-1.150473,"marketCap":47073267.66},{"date":"2020-10-30","current":-3.467092,"twenty":-4.59489,"median":-1.638638,"eighty":-1.151234,"marketCap":47091196.85},{"date":"2020-11-06","current":-3.607998,"twenty":-4.541015,"median":-1.639622,"eighty":-1.153788,"marketCap":49989552.49},{"date":"2020-11-13","current":-3.340582,"twenty":-4.466084,"median":-1.641871,"eighty":-1.154735,"marketCap":46043615.42},{"date":"2020-11-20","current":-4.849585,"twenty":-4.59489,"median":-1.645622,"eighty":-1.155235,"marketCap":67032628.15},{"date":"2020-11-27","current":-3.981934,"twenty":-4.55179,"median":-1.648182,"eighty":-1.155536,"marketCap":69383910.08},{"date":"2020-12-04","current":-6.003214,"twenty":-4.739865,"median":-1.650812,"eighty":-1.156444,"marketCap":106178199.07},{"date":"2020-12-11","current":-8.063749,"twenty":-5.091157,"median":-1.65412,"eighty":-1.163669,"marketCap":142346253.05},{"date":"2020-12-18","current":-8.083912,"twenty":-6.175515,"median":-1.665803,"eighty":-1.165637,"marketCap":144080875.63},{"date":"2020-12-24","current":-9.33295,"twenty":-7.539895,"median":-1.670057,"eighty":-1.165718,"marketCap":165754836.14},{"date":"2020-12-31","current":-8.236262,"twenty":-7.877863,"median":-1.673405,"eighty":-1.166285,"marketCap":146832145.66},{"date":"2021-01-08","current":-8.725903,"twenty":-8.075847,"median":-1.67486,"eighty":-1.167767,"marketCap":155732682.02},{"date":"2021-01-15","current":-12.979763,"twenty":-8.512205,"median":-1.677127,"eighty":-1.169379,"marketCap":228711244.95},{"date":"2021-01-22","current":-15.032502,"twenty":-8.928322,"median":-1.679355,"eighty":-1.170514,"marketCap":266687385.27},{"date":"2021-01-29","current":-17.537552,"twenty":-9.321361,"median":-1.689813,"eighty":-1.172025,"marketCap":310260106.24},{"date":"2021-02-05","current":-19.959185,"twenty":-12.69944,"median":-1.700004,"eighty":-1.175334,"marketCap":349915987.54},{"date":"2021-02-12","current":-22.831213,"twenty":-14.820984,"median":-1.702052,"eighty":-1.177783,"marketCap":403274865.38},{"date":"2021-02-19","current":-24.995423,"twenty":-15.644348,"median":-1.703011,"eighty":-1.180505,"marketCap":441984089.86},{"date":"2021-02-26","current":-20.627949,"twenty":-18.076088,"median":-1.714732,"eighty":-1.180774,"marketCap":363740739.98},{"date":"2021-03-05","current":-18.664683,"twenty":-18.604177,"median":-1.720255,"eighty":-1.182658,"marketCap":324063720.75},{"date":"2021-03-12","current":-19.741529,"twenty":-18.867328,"median":-1.725425,"eighty":-1.184063,"marketCap":343620019.06},{"date":"2021-03-19","current":-20.412152,"twenty":-19.446405,"median":-1.728248,"eighty":-1.18412,"marketCap":354066532.36},{"date":"2021-03-26","current":-21.106765,"twenty":-19.593152,"median":-1.736576,"eighty":-1.18437,"marketCap":362591276.93},{"date":"2021-04-01","current":-19.970911,"twenty":-19.669917,"median":-1.746785,"eighty":-1.184844,"marketCap":342271188.63},{"date":"2021-04-09","current":-18.96852,"twenty":-19.745829,"median":-1.748463,"eighty":-1.185423,"marketCap":328336851.33},{"date":"2021-04-16","current":-19.177163,"twenty":-19.669917,"median":-1.759343,"eighty":-1.185726,"marketCap":334612545.1},{"date":"2021-04-23","current":-17.970643,"twenty":-19.604924,"median":-1.766962,"eighty":-1.186335,"marketCap":315716305.46},{"date":"2021-04-30","current":-17.81656,"twenty":-19.555476,"median":-1.789556,"eighty":-1.186952,"marketCap":312180931.39},{"date":"2021-05-07","current":-16.663222,"twenty":-19.53661,"median":-1.809079,"eighty":-1.187226,"marketCap":294988456.28},{"date":"2021-05-14","current":-25.386683,"twenty":-19.555476,"median":-1.813741,"eighty":-1.188618,"marketCap":306279440.66},{"date":"2021-05-21","current":-23.396388,"twenty":-19.765415,"median":-1.827794,"eighty":-1.189864,"marketCap":283437045.67},{"date":"2021-05-28","current":-21.833864,"twenty":-19.96153,"median":-1.837165,"eighty":-1.190796,"marketCap":264507741.88},{"date":"2021-06-04","current":-19.420006,"twenty":-20.005498,"median":-1.840827,"eighty":-1.191553,"marketCap":234864165.42},{"date":"2021-06-11","current":-20.488745,"twenty":-20.055834,"median":-1.846677,"eighty":-1.192422,"marketCap":246350710.58},{"date":"2021-06-18","current":-18.717089,"twenty":-20.055834,"median":-1.850541,"eighty":-1.193961,"marketCap":220566527.99},{"date":"2021-06-25","current":-18.489173,"twenty":-20.027214,"median":-1.855523,"eighty":-1.194821,"marketCap":219494067.69},{"date":"2021-07-02","current":-18.048707,"twenty":-20.024622,"median":-1.860501,"eighty":-1.198129,"marketCap":212463466.18},{"date":"2021-07-09","current":-17.391642,"twenty":-20.011532,"median":-1.866613,"eighty":-1.201759,"marketCap":205093034.41},{"date":"2021-07-16","current":-15.115371,"twenty":-19.984421,"median":-1.876312,"eighty":-1.204015,"marketCap":177407941.6},{"date":"2021-07-23","current":-13.462443,"twenty":-19.966221,"median":-1.885242,"eighty":-1.204536,"marketCap":157412874.07},{"date":"2021-07-30","current":-12.33023,"twenty":-19.956359,"median":-1.894937,"eighty":-1.205261,"marketCap":145388482.42},{"date":"2021-08-06","current":-13.601551,"twenty":-19.943808,"median":-1.897468,"eighty":-1.205876,"marketCap":159039429.04},{"date":"2021-08-13","current":-12.280976,"twenty":-19.868788,"median":-1.899603,"eighty":-1.206769,"marketCap":172156844.76},{"date":"2021-08-20","current":-10.814402,"twenty":-19.770187,"median":-1.901996,"eighty":-1.207316,"marketCap":150075098.61},{"date":"2021-08-27","current":-14.464304,"twenty":-19.754429,"median":-1.912666,"eighty":-1.207914,"marketCap":202595765.92},{"date":"2021-09-03","current":-16.835969,"twenty":-19.705723,"median":-1.922395,"eighty":-1.210714,"marketCap":237664255.69},{"date":"2021-09-10","current":-15.771428,"twenty":-19.640242,"median":-1.936198,"eighty":-1.214343,"marketCap":221609643.55},{"date":"2021-09-17","current":-15.250215,"twenty":-19.583733,"median":-1.94134,"eighty":-1.216196,"marketCap":212650902.05},{"date":"2021-09-24","current":-14.810691,"twenty":-19.543695,"median":-1.945141,"eighty":-1.219715,"marketCap":206014282.34},{"date":"2021-10-01","current":-14.560341,"twenty":-19.53257,"median":-1.951325,"eighty":-1.22526,"marketCap":200512737.77},{"date":"2021-10-08","current":-14.731992,"twenty":-19.522045,"median":-1.960248,"eighty":-1.227754,"marketCap":202524406.18},{"date":"2021-10-15","current":-13.515611,"twenty":-19.506587,"median":-1.971728,"eighty":-1.228323,"marketCap":186255154.16},{"date":"2021-10-22","current":-13.006206,"twenty":-19.504731,"median":-1.980569,"eighty":-1.229757,"marketCap":179714684.17},{"date":"2021-10-29","current":-11.59638,"twenty":-19.489808,"median":-1.987365,"eighty":-1.230235,"marketCap":159289309.91},{"date":"2021-11-05","current":-12.903914,"twenty":-19.44618,"median":-1.995362,"eighty":-1.231047,"marketCap":177126873.44},{"date":"2021-11-12","current":-12.177317,"twenty":-19.440226,"median":-2.009377,"eighty":-1.231396,"marketCap":156137326.29},{"date":"2021-11-19","current":-10.239811,"twenty":-19.407689,"median":-2.018977,"eighty":-1.231636,"marketCap":129837977.38},{"date":"2021-11-26","current":-9.690209,"twenty":-19.358423,"median":-2.025326,"eighty":-1.232318,"marketCap":122813565.06},{"date":"2021-12-03","current":-8.593406,"twenty":-19.232527,"median":-2.044311,"eighty":-1.232429,"marketCap":108642226.37},{"date":"2021-12-10","current":-8.521869,"twenty":-19.177163,"median":-2.049439,"eighty":-1.232768,"marketCap":107981590.89},{"date":"2021-12-17","current":-8.509062,"twenty":-19.091147,"median":-2.055112,"eighty":-1.232835,"marketCap":107454608.88},{"date":"2021-12-23","current":-8.946402,"twenty":-19.037278,"median":-2.060974,"eighty":-1.234533,"marketCap":113386556.41},{"date":"2021-12-31","current":-7.948215,"twenty":-19.022073,"median":-2.064246,"eighty":-1.237691,"marketCap":101239628.92},{"date":"2022-01-07","current":-7.916146,"twenty":-18.999778,"median":-2.072567,"eighty":-1.24032,"marketCap":100545290.57},{"date":"2022-01-14","current":-7.310837,"twenty":-18.973679,"median":-2.076135,"eighty":-1.24713,"marketCap":93525269.2},{"date":"2022-01-21","current":-8.915752,"twenty":-18.919952,"median":-2.088934,"eighty":-1.249316,"marketCap":113254418.83},{"date":"2022-01-28","current":-7.656077,"twenty":-18.875426,"median":-2.097532,"eighty":-1.250483,"marketCap":95711643.14},{"date":"2022-02-04","current":-8.111003,"twenty":-18.82908,"median":-2.108322,"eighty":-1.251997,"marketCap":103951517.67},{"date":"2022-02-11","current":-11.381779,"twenty":-18.792683,"median":-2.11494,"eighty":-1.253206,"marketCap":145387690.51},{"date":"2022-02-18","current":-10.263085,"twenty":-18.74442,"median":-2.119274,"eighty":-1.255788,"marketCap":130265814.62},{"date":"2022-02-25","current":-9.620001,"twenty":-18.709204,"median":-2.129944,"eighty":-1.257471,"marketCap":121388020.47},{"date":"2022-03-04","current":-10.408435,"twenty":-18.684299,"median":-2.148442,"eighty":-1.257778,"marketCap":127236929.87},{"date":"2022-03-11","current":-16.520935,"twenty":-18.640481,"median":-2.16008,"eighty":-1.25844,"marketCap":135871753.82},{"date":"2022-03-18","current":-15.991783,"twenty":-18.558175,"median":-2.163123,"eighty":-1.260595,"marketCap":132887473.76},{"date":"2022-03-25","current":-16.708054,"twenty":-18.486713,"median":-2.167732,"eighty":-1.262393,"marketCap":137908917.58},{"date":"2022-04-01","current":-17.047248,"twenty":-18.473492,"median":-2.182244,"eighty":-1.262704,"marketCap":141345395.37},{"date":"2022-04-08","current":-13.728297,"twenty":-18.42093,"median":-2.192051,"eighty":-1.263727,"marketCap":112167677.57},{"date":"2022-04-14","current":-13.007014,"twenty":-18.362245,"median":-2.205761,"eighty":-1.264855,"marketCap":105596765.27},{"date":"2022-04-22","current":-13.14789,"twenty":-18.351476,"median":-2.208953,"eighty":-1.26529,"marketCap":106464323.28},{"date":"2022-04-29","current":-13.544014,"twenty":-18.294964,"median":-2.208953,"eighty":-1.26529,"marketCap":107221655.4},{"date":"2022-05-06","current":-13.166402,"twenty":-18.073319,"median":-2.208953,"eighty":-1.26529,"marketCap":104784415.34},{"date":"2022-05-13","current":-13.091206,"twenty":-17.866556,"median":-2.208953,"eighty":-1.26529,"marketCap":97540180.79},{"date":"2022-05-20","current":-13.651877,"twenty":-17.725253,"median":-2.208953,"eighty":-1.26529,"marketCap":103091187.44},{"date":"2022-05-27","current":-13.684538,"twenty":-17.54069,"median":-2.208953,"eighty":-1.26529,"marketCap":104943134.55},{"date":"2022-06-03","current":-14.333774,"twenty":-17.354536,"median":-2.208953,"eighty":-1.26529,"marketCap":109969080.32},{"date":"2022-06-10","current":-14.561746,"twenty":-17.122835,"median":-2.208953,"eighty":-1.26529,"marketCap":109684291.42},{"date":"2022-06-17","current":-13.577595,"twenty":-16.842702,"median":-2.208953,"eighty":-1.26529,"marketCap":101693445.89},{"date":"2022-06-24","current":-14.146054,"twenty":-16.57785,"median":-2.206609,"eighty":-1.265145,"marketCap":106811661.38},{"date":"2022-07-01","current":-12.564186,"twenty":-16.410279,"median":-2.206609,"eighty":-1.265145,"marketCap":93545290.75},{"date":"2022-07-08","current":-13.507488,"twenty":-16.173265,"median":-2.206609,"eighty":-1.265145,"marketCap":98408751.67},{"date":"2022-07-15","current":-12.353037,"twenty":-15.822142,"median":-2.206609,"eighty":-1.265145,"marketCap":89226076.57},{"date":"2022-07-22","current":-13.964051,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":102182254.4},{"date":"2022-07-29","current":-15.86688,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":115845701.67},{"date":"2022-08-05","current":-18.84498,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":137002203.08},{"date":"2022-08-12","current":-25.810985,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":125363101.79},{"date":"2022-08-19","current":-21.74429,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":103416366.55},{"date":"2022-08-26","current":-21.606493,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":102298808.27},{"date":"2022-09-02","current":-19.802607,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":94106085.75},{"date":"2022-09-09","current":-21.395602,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":101757998.82},{"date":"2022-09-16","current":-18.753933,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":89033249.97},{"date":"2022-09-23","current":-20.26865,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":93352063.34},{"date":"2022-09-30","current":-18.433906,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":85626017.7},{"date":"2022-10-07","current":-18.183329,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":84206108.01},{"date":"2022-10-14","current":-17.040556,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":78667878.33},{"date":"2022-10-21","current":-14.302459,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":66448359.52},{"date":"2022-10-28","current":-16.741572,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":78855351.74},{"date":"2022-11-04","current":-16.429012,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":77145348.2},{"date":"2022-11-11","current":-15.561897,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":68438914.3},{"date":"2022-11-18","current":-14.450754,"twenty":-15.289383,"median":-2.206609,"eighty":-1.265145,"marketCap":63763015.75},{"date":"2022-11-25","current":-14.970232,"twenty":-15.14919,"median":-2.206609,"eighty":-1.265145,"marketCap":66281840.88},{"date":"2022-12-02","current":-18.429395,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":82282022.31},{"date":"2022-12-09","current":-19.196589,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86140875.36},{"date":"2022-12-16","current":-19.11982,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86324034.18},{"date":"2022-12-23","current":-18.103527,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81874475.21},{"date":"2022-12-30","current":-17.992852,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81878339.32},{"date":"2023-01-06","current":-19.31579,"twenty":-15.236536,"median":-2.206609,"eighty":-1.265145,"marketCap":87292121.68},{"date":"2023-01-13","current":-18.448573,"twenty":-15.391231,"median":-2.206609,"eighty":-1.265145,"marketCap":84987583.14},{"date":"2023-01-20","current":-19.447111,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":89733201.82},{"date":"2023-01-27","current":-17.391183,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":80386081.82},{"date":"2023-02-03","current":-18.433232,"twenty":-15.789402,"median":-2.206609,"eighty":-1.265145,"marketCap":85174932.93},{"date":"2023-02-10","current":-17.336688,"twenty":-15.889534,"median":-2.206609,"eighty":-1.265145,"marketCap":78833424.65},{"date":"2023-02-17","current":-19.28175,"twenty":-16.059715,"median":-2.206609,"eighty":-1.265145,"marketCap":87547123.7},{"date":"2023-02-24","current":-18.38956,"twenty":-16.212051,"median":-2.206609,"eighty":-1.265145,"marketCap":82615265.82},{"date":"2023-03-03","current":-18.266763,"twenty":-16.395049,"median":-2.206609,"eighty":-1.265145,"marketCap":82446340.39},{"date":"2023-03-10","current":-17.746065,"twenty":-16.493867,"median":-2.211298,"eighty":-1.265145,"marketCap":80591663.4},{"date":"2023-03-17","current":-16.256927,"twenty":-16.706324,"median":-2.264667,"eighty":-1.265145,"marketCap":73789570.82},{"date":"2023-03-24","current":-20.713212,"twenty":-16.813049,"median":-2.375556,"eighty":-1.265145,"marketCap":77629979.27},{"date":"2023-03-31","current":-20.050153,"twenty":-16.873677,"median":-2.545338,"eighty":-1.26529,"marketCap":75896059.9},{"date":"2023-04-06","current":-19.349341,"twenty":-17.039179,"median":-2.585412,"eighty":-1.265145,"marketCap":73619204.07},{"date":"2023-04-14","current":-20.714472,"twenty":-17.130234,"median":-2.969321,"eighty":-1.265,"marketCap":79762620.35},{"date":"2023-04-21","current":-18.836328,"twenty":-17.175115,"median":-3.366486,"eighty":-1.265,"marketCap":71981757.95},{"date":"2023-04-28","current":-18.598516,"twenty":-17.355413,"median":-3.425148,"eighty":-1.265,"marketCap":71417644.51},{"date":"2023-05-05","current":-18.366202,"twenty":-17.435528,"median":-3.558882,"eighty":-1.265,"marketCap":70409164.47},{"date":"2023-05-12","current":-20.087964,"twenty":-17.546965,"median":-3.683584,"eighty":-1.265,"marketCap":71069014.82},{"date":"2023-05-19","current":-21.02335,"twenty":-17.63661,"median":-3.722949,"eighty":-1.265,"marketCap":73345164.21},{"date":"2023-05-26","current":-20.580562,"twenty":-17.764888,"median":-4.082948,"eighty":-1.265,"marketCap":71515468.91},{"date":"2023-06-02","current":-20.813124,"twenty":-17.815061,"median":-4.84888,"eighty":-1.265,"marketCap":72401247.49},{"date":"2023-06-09","current":-18.860595,"twenty":-17.879813,"median":-6.003214,"eighty":-1.264855,"marketCap":65842397.47},{"date":"2023-06-16","current":-19.189792,"twenty":-17.970562,"median":-7.310837,"eighty":-1.264855,"marketCap":67921048.38},{"date":"2023-06-23","current":-18.84827,"twenty":-18.063122,"median":-7.470835,"eighty":-1.266255,"marketCap":66931603.05},{"date":"2023-06-29","current":-18.724395,"twenty":-18.073319,"median":-7.523589,"eighty":-1.270151,"marketCap":66050124.56},{"date":"2023-07-07","current":-21.005934,"twenty":-18.118911,"median":-7.655021,"eighty":-1.278922,"marketCap":73929204.73},{"date":"2023-07-14","current":-22.590906,"twenty":-18.195628,"median":-7.791362,"eighty":-1.281049,"marketCap":81928068.28},{"date":"2023-07-21","current":-25.189173,"twenty":-18.26043,"median":-8.007416,"eighty":-1.292027,"marketCap":90964021.63},{"date":"2023-07-28","current":-29.876608,"twenty":-18.29615,"median":-8.095581,"eighty":-1.308442,"marketCap":106385547.77},{"date":"2023-08-04","current":-32.37122,"twenty":-18.352542,"median":-8.162026,"eighty":-1.331768,"marketCap":114839321.69},{"date":"2023-08-11","current":-35.187262,"twenty":-18.367009,"median":-8.398293,"eighty":-1.345912,"marketCap":114461316.49},{"date":"2023-08-18","current":-38.737976,"twenty":-18.433502,"median":-8.515466,"eighty":-1.358195,"marketCap":124435162.06},{"date":"2023-08-25","current":-38.4744,"twenty":-18.485482,"median":-8.671551,"eighty":-1.389267,"marketCap":123053074.82},{"date":"2023-09-01","current":-37.407139,"twenty":-18.571517,"median":-8.896358,"eighty":-1.392716,"marketCap":119808329.02},{"date":"2023-09-08","current":-36.901501,"twenty":-18.608033,"median":-8.942227,"eighty":-1.392716,"marketCap":116607952.39},{"date":"2023-09-15","current":-34.874976,"twenty":-18.666811,"median":-9.221789,"eighty":-1.392716,"marketCap":109851525.38},{"date":"2023-09-22","current":-31.976032,"twenty":-18.717389,"median":-9.384334,"eighty":-1.392716,"marketCap":100688016.16},{"date":"2023-09-29","current":-34.770836,"twenty":-18.773793,"median":-9.680951,"eighty":-1.392716,"marketCap":108493532.39},{"date":"2023-10-06","current":-32.374423,"twenty":-18.850406,"median":-10.095685,"eighty":-1.392716,"marketCap":100654528.12},{"date":"2023-10-13","current":-32.848524,"twenty":-18.89762,"median":-10.299601,"eighty":-1.392716,"marketCap":102344050.49},{"date":"2023-10-20","current":-31.638884,"twenty":-18.982637,"median":-10.83213,"eighty":-1.392716,"marketCap":98815043.77},{"date":"2023-10-27","current":-30.055993,"twenty":-19.021639,"median":-10.909592,"eighty":-1.402446,"marketCap":93466034.41},{"date":"2023-11-03","current":-31.639894,"twenty":-19.105383,"median":-11.188457,"eighty":-1.409122,"marketCap":99185358.89},{"date":"2023-11-10","current":-25.804199,"twenty":-19.159872,"median":-11.363528,"eighty":-1.409122,"marketCap":107971291.98},{"date":"2023-11-17","current":-24.923781,"twenty":-19.195371,"median":-11.594691,"eighty":-1.418648,"marketCap":105748738.54},{"date":"2023-11-24","current":-29.803233,"twenty":-19.232527,"median":-11.715456,"eighty":-1.418648,"marketCap":126948121.73},{"date":"2023-12-01","current":-26.970672,"twenty":-19.31579,"median":-12.061943,"eighty":-1.423887,"marketCap":114895239.74},{"date":"2023-12-08","current":-29.084606,"twenty":-19.356607,"median":-12.260055,"eighty":-1.435524,"marketCap":122563893.4},{"date":"2023-12-15","current":-27.352256,"twenty":-19.443558,"median":-12.341634,"eighty":-1.447538,"marketCap":117468840.27},{"date":"2023-12-22","current":-27.311233,"twenty":-19.496158,"median":-12.566723,"eighty":-1.460626,"marketCap":117266876.97},{"date":"2023-12-29","current":-27.310682,"twenty":-19.525857,"median":-12.679642,"eighty":-1.46774,"marketCap":118160748.46},{"date":"2024-01-05","current":-27.837368,"twenty":-19.546378,"median":-12.772694,"eighty":-1.474713,"marketCap":119159188.12},{"date":"2024-01-12","current":-27.617631,"twenty":-19.668019,"median":-12.888095,"eighty":-1.474713,"marketCap":118102107.21},{"date":"2024-01-19","current":-26.578159,"twenty":-19.763134,"median":-12.941967,"eighty":-1.476374,"marketCap":112792576.96},{"date":"2024-01-26","current":-26.566439,"twenty":-19.823003,"median":-13.043301,"eighty":-1.47685,"marketCap":112461809.63},{"date":"2024-02-02","current":-29.521871,"twenty":-19.96153,"median":-13.12516,"eighty":-1.47685,"marketCap":125094844.65},{"date":"2024-02-09","current":-28.796365,"twenty":-20.026581,"median":-13.179637,"eighty":-1.47685,"marketCap":121074920.94},{"date":"2024-02-16","current":-28.974167,"twenty":-20.088352,"median":-13.369528,"eighty":-1.47685,"marketCap":121756964.87},{"date":"2024-02-23","current":-29.20116,"twenty":-20.113984,"median":-13.464839,"eighty":-1.47685,"marketCap":123374508.12},{"date":"2024-03-01","current":-28.701667,"twenty":-20.178585,"median":-13.515611,"eighty":-1.477326,"marketCap":121185508.61},{"date":"2024-03-08","current":-28.973855,"twenty":-20.321534,"median":-13.545663,"eighty":-1.477326,"marketCap":123685113.59},{"date":"2024-03-15","current":-27.601397,"twenty":-20.548098,"median":-13.651877,"eighty":-1.477326,"marketCap":117428446.29},{"date":"2024-03-22","current":-27.947723,"twenty":-20.627949,"median":-13.719015,"eighty":-1.477326,"marketCap":118540347.62},{"date":"2024-03-28","current":-34.411128,"twenty":-20.688024,"median":-13.744953,"eighty":-1.477326,"marketCap":142580566.91},{"date":"2024-04-05","current":-36.542651,"twenty":-20.784962,"median":-13.866384,"eighty":-1.47685,"marketCap":152267661.31},{"date":"2024-04-12","current":-34.101708,"twenty":-20.849742,"median":-13.955825,"eighty":-1.47685,"marketCap":140102979.73},{"date":"2024-04-19","current":-35.093746,"twenty":-21.005133,"median":-14.048493,"eighty":-1.47685,"marketCap":143548315.54},{"date":"2024-04-26","current":-33.864158,"twenty":-21.149162,"median":-14.106641,"eighty":-1.477326,"marketCap":139156839.09},{"date":"2024-05-03","current":-32.493037,"twenty":-21.30321,"median":-14.183342,"eighty":-1.480934,"marketCap":133351118.68},{"date":"2024-05-10","current":-23.992975,"twenty":-21.400941,"median":-14.333774,"eighty":-1.483618,"marketCap":136083419.08},{"date":"2024-05-17","current":-25.602839,"twenty":-21.585291,"median":-14.391999,"eighty":-1.493813,"marketCap":146492764.13},{"date":"2024-05-24","current":-24.71498,"twenty":-21.833864,"median":-14.454493,"eighty":-1.496434,"marketCap":140815731.27},{"date":"2024-05-31","current":-27.897702,"twenty":-21.996522,"median":-14.53955,"eighty":-1.498726,"marketCap":159259843.59},{"date":"2024-06-07","current":-24.490407,"twenty":-22.239956,"median":-14.743106,"eighty":-1.507186,"marketCap":139340146.28},{"date":"2024-06-14","current":-23.83128,"twenty":-22.831213,"median":-14.824935,"eighty":-1.513678,"marketCap":134183181.3},{"date":"2024-06-21","current":-25.516855,"twenty":-23.09817,"median":-14.90181,"eighty":-1.521107,"marketCap":143505044.59},{"date":"2024-06-28","current":-26.103099,"twenty":-23.307365,"median":-14.993035,"eighty":-1.537138,"marketCap":147226737.3},{"date":"2024-07-05","current":-24.731017,"twenty":-23.515609,"median":-15.034662,"eighty":-1.548844,"marketCap":140937616.11},{"date":"2024-07-12","current":-25.277422,"twenty":-23.877242,"median":-15.133933,"eighty":-1.561062,"marketCap":145103980.64},{"date":"2024-07-19","current":-24.058853,"twenty":-24.076762,"median":-15.299174,"eighty":-1.588738,"marketCap":137883291.46},{"date":"2024-07-26","current":-24.839156,"twenty":-24.337283,"median":-15.499826,"eighty":-1.617885,"marketCap":141953443.87},{"date":"2024-08-02","current":-22.924262,"twenty":-24.455308,"median":-15.596436,"eighty":-1.646688,"marketCap":131782588.68},{"date":"2024-08-09","current":-14.226703,"twenty":-24.455308,"median":-15.710872,"eighty":-1.67483,"marketCap":124982980.27},{"date":"2024-08-16","current":-13.587072,"twenty":-24.455308,"median":-15.710872,"eighty":-1.71651,"marketCap":120085350.13},{"date":"2024-08-23","current":-13.649505,"twenty":-24.455308,"median":-15.710872,"eighty":-1.742562,"marketCap":122851656.98},{"date":"2024-08-30","current":-13.822092,"twenty":-24.455308,"median":-15.710872,"eighty":-1.795782,"marketCap":122932680.48},{"date":"2024-09-06","current":-13.627496,"twenty":-24.455308,"median":-15.710872,"eighty":-1.848794,"marketCap":121672988.35},{"date":"2024-09-13","current":-13.823844,"twenty":-24.455308,"median":-15.710872,"eighty":-1.894379,"marketCap":123248176.56},{"date":"2024-09-20","current":-14.636496,"twenty":-24.455308,"median":-15.710872,"eighty":-1.958351,"marketCap":131089399},{"date":"2024-09-27","current":-14.296916,"twenty":-24.455308,"median":-15.710872,"eighty":-2.078272,"marketCap":128348217.73},{"date":"2024-10-04","current":-13.751671,"twenty":-24.455308,"median":-15.710872,"eighty":-2.152181,"marketCap":121220328.24},{"date":"2024-10-11","current":-13.777952,"twenty":-24.455308,"median":-15.710872,"eighty":-2.499761,"marketCap":121305716.32},{"date":"2024-10-18","current":-13.546315,"twenty":-24.455308,"median":-15.710872,"eighty":-3.338673,"marketCap":118282024.48},{"date":"2024-10-25","current":-14.187792,"twenty":-24.455308,"median":-15.710872,"eighty":-3.382417,"marketCap":123467577.46},{"date":"2024-11-01","current":-13.110039,"twenty":-24.455308,"median":-15.710872,"eighty":-3.463819,"marketCap":114360841.38},{"date":"2024-11-08","current":-12.839679,"twenty":-24.455308,"median":-15.710872,"eighty":-3.607066,"marketCap":110752903.49},{"date":"2024-11-15","current":-13.619385,"twenty":-24.455308,"median":-15.710872,"eighty":-3.690191,"marketCap":75503603.88},{"date":"2024-11-22","current":-15.055227,"twenty":-24.455308,"median":-15.710872,"eighty":-3.779805,"marketCap":82240351.88},{"date":"2024-11-29","current":-14.841371,"twenty":-24.455308,"median":-15.710872,"eighty":-4.530105,"marketCap":82286772.49},{"date":"2024-12-06","current":-14.77918,"twenty":-24.455308,"median":-15.710872,"eighty":-5.256387,"marketCap":82071850.22},{"date":"2024-12-13","current":-16.018492,"twenty":-24.455308,"median":-15.793895,"eighty":-7.081318,"marketCap":88356435.92},{"date":"2024-12-20","current":-15.829675,"twenty":-24.455308,"median":-15.841032,"eighty":-7.370532,"marketCap":86650981.05},{"date":"2024-12-27","current":-15.703676,"twenty":-24.455308,"median":-15.957649,"eighty":-7.514719,"marketCap":86059877.89},{"date":"2025-01-03","current":-17.364601,"twenty":-24.455308,"median":-16.00615,"eighty":-7.61354,"marketCap":93918257.77},{"date":"2025-01-10","current":-15.588961,"twenty":-24.462482,"median":-16.023373,"eighty":-7.75281,"marketCap":83839921.87},{"date":"2025-01-17","current":-18.809928,"twenty":-24.462482,"median":-16.114228,"eighty":-7.945043,"marketCap":101724986.81},{"date":"2025-01-24","current":-19.99246,"twenty":-24.462482,"median":-16.205148,"eighty":-8.043656,"marketCap":110461967.4},{"date":"2025-01-31","current":-22.934927,"twenty":-24.462482,"median":-16.337279,"eighty":-8.130148,"marketCap":125270808.6},{"date":"2025-02-07","current":-25.132191,"twenty":-24.555639,"median":-16.467087,"eighty":-8.189134,"marketCap":136576695.51},{"date":"2025-02-14","current":-25.133247,"twenty":-24.733313,"median":-16.51623,"eighty":-8.436901,"marketCap":138734466.87},{"date":"2025-02-21","current":-24.680447,"twenty":-24.75596,"median":-16.671698,"eighty":-8.564791,"marketCap":135551578.95},{"date":"2025-02-28","current":-21.868195,"twenty":-24.75596,"median":-16.805043,"eighty":-8.714009,"marketCap":119568580.1},{"date":"2025-03-07","current":-19.255964,"twenty":-24.757479,"median":-16.858314,"eighty":-8.933217,"marketCap":109845950.15},{"date":"2025-03-14","current":-18.507191,"twenty":-24.757479,"median":-17.007694,"eighty":-9.049747,"marketCap":105804270.47},{"date":"2025-03-21","current":-19.175744,"twenty":-24.757479,"median":-17.098734,"eighty":-9.347296,"marketCap":106757768.17},{"date":"2025-03-28","current":-19.291061,"twenty":-24.757479,"median":-17.159652,"eighty":-9.634695,"marketCap":107551007.85},{"date":"2025-04-04","current":-16.116829,"twenty":-24.757479,"median":-17.244035,"eighty":-9.885764,"marketCap":91127454.65},{"date":"2025-04-11","current":-15.451442,"twenty":-24.75596,"median":-17.195137,"eighty":-10.246892,"marketCap":90066331.81},{"date":"2025-04-17","current":-15.941589,"twenty":-24.75596,"median":-17.195137,"eighty":-10.377564,"marketCap":93303797.77},{"date":"2025-04-25","current":-17.504813,"twenty":-24.757479,"median":-17.345393,"eighty":-10.870473,"marketCap":102383266.23},{"date":"2025-05-02","current":-17.992174,"twenty":-24.757479,"median":-17.391413,"eighty":-11.083175,"marketCap":105007055.17},{"date":"2025-05-09","current":-18.513868,"twenty":-24.757479,"median":-17.440126,"eighty":-11.278514,"marketCap":107357909.31},{"date":"2025-05-16","current":-17.766566,"twenty":-24.757479,"median":-17.528182,"eighty":-11.503854,"marketCap":116483574.25},{"date":"2025-05-23","current":-15.929976,"twenty":-24.757479,"median":-17.536067,"eighty":-11.68837,"marketCap":105738518.56},{"date":"2025-05-30","current":-16.844135,"twenty":-24.757479,"median":-17.536067,"eighty":-11.989485,"marketCap":112594078.4},{"date":"2025-06-06","current":-16.057905,"twenty":-24.757479,"median":-17.536067,"eighty":-12.235573,"marketCap":108174348.14}],"updateTime":1749331019012}}}