SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BH Global

0.130

+0.0064.84%

Volume:2.00K

Turnover:245.00

Market Cap:39.00M

PE:14.52

High:0.130

Open:0.120

Low:0.120

Close:0.124

Loading ...

Overview Company News Filings

BH Global Establishes Indirectly Owned Subsidiary in Taiwan

BH Global Corporation Limited's (SGX:BQN) Business Is Yet to Catch Up With Its Share Price

Simply Wall St.

Returns On Capital At BH Global (SGX:BQN) Have Stalled

Simply Wall St.

Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%

BH Global's Maritime Subsidiary Files For US IPO; Shares Surge 20%

BH Global Names Joint Liquidators for Omnisense Systems Winding-Up

BH Global Completes Striking Off of Subsidiary

Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)

Simply Wall St.

BH Global Forms New Subsidiary

BH Global Subsidiary to Voluntarily Wind Up

BH Global Corporation - Unit Passed a Members Special Resolution to Commence Voluntary Winding-up

THOMSON REUTERS

Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%

BH Global to Dissolve Florida-Registered Subsidiary; Shares Plunge 39%

After Leaping 47% BH Global Corporation Limited (SGX:BQN) Shares Are Not Flying Under The Radar

Simply Wall St.

Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)

Simply Wall St.

Return Trends At BH Global (SGX:BQN) Aren't Appealing

Simply Wall St.

BH Global to Strike Off Sea Forrest Technologies in Restructuring

The Returns At BH Global (SGX:BQN) Aren't Growing

Simply Wall St.

Estimating The Intrinsic Value Of BH Global Corporation Limited (SGX:BQN)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BQN.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQN.SI\",,,,,undefined,":{"symbol":"BQN.SI","market":"SI","secType":"STK","nameCN":"BH Global","latestPrice":0.13,"timestamp":1745226960000,"preClose":0.124,"halted":0,"volume":2000,"delay":15,"nameEN":"BH Global","floatShares":39397498,"shares":299999987,"eps":0.008953,"marketStatus":"Not Yet Opened","change":0.006,"latestTime":"04-21 17:16:00 SGT Delay","open":0.12,"high":0.13,"low":0.12,"amount":245,"amplitude":0.080645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008953,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.124,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.9523809034013629,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQN.SI\",,,,,undefined,":{"symbol":"BQN.SI","floatShares":39397498,"roa":"1.69%","roe":"3.71%","lyrEps":0.008953,"volumeRatio":0.9523809034013629,"shares":299999987,"dividePrice":0.005,"high":0.13,"amplitude":0.080645,"preClose":0.124,"low":0.12,"week52Low":0.081,"pbRate":"0.68","psRate":"0.65","week52High":0.19,"institutionHeld":0,"latestPrice":0.13,"eps":0.008953,"divideRate":0.038462,"volume":2000,"delay":15,"ttmEps":0.008953,"open":0.12,"prevYearClose":0.119,"prevWeekClose":0.124,"prevMonthClose":0.113,"prevQuarterClose":0.113,"fiveDayClose":0.123,"twentyDayClose":0.112,"sixtyDayClose":0.115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQN.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527010901","title":"BH Global Establishes Indirectly Owned Subsidiary in Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2527010901","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527010901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 10:35","pubTimestamp":1744684558,"startTime":"0","endTime":"0","summary":"BH Global  incorporated an indirectly wholly owned subsidiary in Taiwan, named Infravision Technology Taiwan, according to a Monday filing with the Singapore Exchange.The company has an issued and paid up share capital of NT$7 million and is wholly owned by Infravision Technology, a wholly owned subsidiary of BH Global.The newly established subsidiary will take over certain assets and businesses of Omnisense Systems, a subsidiary that was placed under voluntary winding up in March.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BQN.SI","BK6023"],"gpt_icon":0},{"id":"2526046675","title":"BH Global Corporation Limited's (SGX:BQN) Business Is Yet to Catch Up With Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2526046675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526046675?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:26","pubTimestamp":1744410386,"startTime":"0","endTime":"0","summary":"BH Global Corporation Limited's ( SGX:BQN ) price-to-earnings (or \"P/E\") ratio of 13.7x might make it look like a sell...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/bh-global-corporation-limiteds-sgxbqn-business-is-yet-to-cat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK6504","BK6023","BH","BQN.SI"],"gpt_icon":0},{"id":"2525788027","title":"Returns On Capital At BH Global (SGX:BQN) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2525788027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525788027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 11:54","pubTimestamp":1744084480,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. However, after investigating BH Global , we don't think it's current trends fit the mold of a multi-bagger.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for BH Global, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, BH Global has an ROCE of 4.4%.  In absolute terms, that's a low return and it also under-performs the Elect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-bh-global-sgx-035440296.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-bh-global-sgx-035440296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BH","EBIT","BK4209","BQN.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2524574198","title":"Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:13","pubTimestamp":1743502398,"startTime":"0","endTime":"0","summary":"Singapore shares experienced a slight downturn on Tuesday, influenced by global market anxieties stemming from US President Donald Trump's proposal to impose taxes on all countries.The Straits Times Index , a key indicator of the Singapore Exchange's performance, traded within a range of 3,938.43 and 3,980.28 throughout the session. By the market's close, the index settled at 3,968.850, representing a decrease of 3.58 points, or 0.09%.The lackluster sentiment came as Trump said his \"reciprocal tariffs\" plan, which is expected to be unveiled this week, will target all countries.In company news, shares of BH Global  surged over 20% after its subsidiary, Sea Forrest International, filed for an initial public offering on the Nasdaq.CapitaLand Ascendas REIT  was up nearly 2% after it completed the redevelopment of 1 Science Park Drive for SG$883 million.Meanwhile, Keppel Infrastructure Trust  was down over 1% at the close after the trust agreed to acquire 46.7% of the enlarged capital of Pa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6501","A17U.SI","SG9999002950.SGD","SG9999003461.SGD","BK6523","5E2.SI","BK6082","A7RU.SI","BK6102","SG9999003826.SGD","NIO.SI","BK6031","Z74.SI","BK6512","SG9999004360.SGD","BK6504","BK6133","SG9999001069.SGD","BK6023","BQN.SI"],"gpt_icon":1},{"id":"2524113666","title":"BH Global's Maritime Subsidiary Files For US IPO; Shares Surge 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113666","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113666?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:54","pubTimestamp":1743479660,"startTime":"0","endTime":"0","summary":"BH Global's  subsidiary, Sea Forrest International, filed for an initial public offering on the Nasdaq, according to a filing with the Singapore Exchange on Tuesday.Sea Forrest is engaged in the maritime electrification industry and is not a principal subsidiary of BH Global.Shares of BH Global surged over 20% in recent trading.Price : S$0.14, Change: S$+0.023, Percent Change: +20.35%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BH Global's Maritime Subsidiary Files For US IPO; Shares Surge 20%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","BK6504","BQN.SI"],"gpt_icon":0},{"id":"2520190060","title":"BH Global Names Joint Liquidators for Omnisense Systems Winding-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2520190060","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520190060?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:32","pubTimestamp":1742423529,"startTime":"0","endTime":"0","summary":"BH Global  appointed Ong Boon Lee and Jimmy of A Garanzia LLP as joint liquidators for the voluntary winding-up of its subsidiary, Omnisense Systems, following a creditors' meeting on March 14, according to a Wednesday filing on the Singapore Exchange.The company will transfer certain Omnisense assets and businesses to its unit Infravision Technology, which won a March 17 auction. The transfer takes effect on March 19, with proceeds used to settle intercompany debts.BH Global will increase Infravision Technology's capital to SG$1 million from SG$100 through cash and asset transfers.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","BQN.SI","BK6504"],"gpt_icon":0},{"id":"2520991290","title":"BH Global Completes Striking Off of Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520991290","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520991290?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:10","pubTimestamp":1742353846,"startTime":"0","endTime":"0","summary":"BH Global  completed the striking off of its subsidiary, Sea Forrest Technologies after the conclusion of its restructuring exercise, according to a filing with the Singapore Exchange on Tuesday.The striking off is not expected to impact the group's earnings per share for the year ending Dec. 31.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BH Global Completes Striking Off of Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQN.SI"],"gpt_icon":0},{"id":"2516305535","title":"Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516305535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516305535?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:30","pubTimestamp":1740789006,"startTime":"0","endTime":"0","summary":"Key Insights BH Global's estimated fair value is S$0.13 based on Dividend Discount Model With S$0.11 share price, BH...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/estimating-the-fair-value-of-bh-global-corporation-limited-s-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","BQN.SI","BK4209","DCF","BK6023","BH","GDP","BK4213"],"gpt_icon":0},{"id":"2508100946","title":"BH Global Forms New Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508100946","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508100946?lang=en_us&edition=fundamental","pubTime":"2025-02-04 12:50","pubTimestamp":1738644643,"startTime":"0","endTime":"0","summary":"Marine electrical products supplier BH Global  established a wholly-owned subsidiary, namely, Infravision Technology, according to a filing with the Singapore Exchange on Monday.The new company has an initial issued and paid up capital of SG$100 comprising 100 shares and is involved in the manufacturing and repairing of engineering and scientific instruments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"BH Global Forms New Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","BQN.SI","BK6504"],"gpt_icon":0},{"id":"2506434463","title":"BH Global Subsidiary to Voluntarily Wind Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2506434463","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506434463?lang=en_us&edition=fundamental","pubTime":"2025-01-27 13:35","pubTimestamp":1737956157,"startTime":"0","endTime":"0","summary":"BH Global's  75.7% owned subsidiary, Omnisense Systems, passed a member's special resolution to commence its voluntary winding up, according to a filing with the Singapore Exchange on Friday.BH said Omnisense \"cannot by reason of itsliabilities continue its business.\"The unit manufactures and repairs engineering and scientific instruments. It also engages in the wholesale of medical, professional, scientific and precision equipment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQN.SI","BK6504","BK6023"],"gpt_icon":0},{"id":"2505836238","title":"BH Global Corporation - Unit Passed a Members Special Resolution to Commence Voluntary Winding-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2505836238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505836238?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:25","pubTimestamp":1737710733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6023","BQN.SI","BK6504"],"gpt_icon":0},{"id":"2502373518","title":"Singapore Shares Retreat Further as Banking Stocks Register Losses; OCBC, UOB and DBS Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502373518","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502373518?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:50","pubTimestamp":1736502658,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red on Friday, as banks incurred losses during the day while the US held a day of mourning for the passing of the country's 39th president, Jimmy Carter.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,785.680 and 3,843.35 throughout the day. It ended the session at 3,801.560, down 61.04 points or 1.58% compared to Thursday's close.In company news, shares of BH Global  plunged over 39% after it commenced the dissolution process of its indirect subsidiary in Florida, US, Omnisense Systems USA.Singapore Land  was down over 1% after it completed the acquisition of a 50% stake in 388 George Street in Sydney, Australia, for AU$460 million alongside UOL Group .Meanwhile, S&P Global Ratings assigned an investment grade BBB- long-term issuer credit rating with a stable outlook to Stoneweg European Real Estate Investment Trust , formerly Cromwell European Real Estate Investment Trust.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999000343.SGD","BQN.SI","BK6504","SG9999016042.SGD","U06.SI","BK6512","IE00BSPPW651.USD","U14.SI","BK6098","BK6072","CWBU.SI","BK6023"],"gpt_icon":1},{"id":"2502457000","title":"BH Global to Dissolve Florida-Registered Subsidiary; Shares Plunge 39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502457000","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502457000?lang=en_us&edition=fundamental","pubTime":"2025-01-10 12:34","pubTimestamp":1736483692,"startTime":"0","endTime":"0","summary":"BH Global  commenced the dissolution process of its indirect subsidiary in Florida, US, Omnisense Systems USA, according to a filing with the Singapore Exchange on Thursday.The company is no longer conducting any operations and has been dormant.Shares of the energy efficient solutions provider plunged over 39% in recent trading.Price : S$0.12, Change: S$-0.074, Percent Change: -39.15%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BH Global to Dissolve Florida-Registered Subsidiary; Shares Plunge 39%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6023","BQN.SI","BK6504"],"gpt_icon":0},{"id":"2501292083","title":"After Leaping 47% BH Global Corporation Limited (SGX:BQN) Shares Are Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292083?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:03","pubTimestamp":1736200982,"startTime":"0","endTime":"0","summary":"The BH Global Corporation Limited ( SGX:BQN ) share price has done very well over the last month, posting an excellent...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/after-leaping-47-bh-global-corporation-limited-sgxbqn-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BH","BQN.SI","BK6023","BK6504"],"gpt_icon":0},{"id":"2490371520","title":"Estimating The Fair Value Of BH Global Corporation Limited (SGX:BQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490371520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490371520?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:07","pubTimestamp":1733724463,"startTime":"0","endTime":"0","summary":"Using the Dividend Discount Model, BH Global fair value estimate is S$0.13. BH Global's S$0.13 share price indicates it is trading at similar levels as its fair value estimate. The average premium for BH Global's competitorsis currently 2,670%. The calculation above is very dependent on two assumptions. The first is the discount rate and the other is the cash flows. You don't have to agree with these inputs, I recommend redoing the calculations yourself and playing with them. The DCF also does not consider the possible cyclicality of an industry, or a company's future capital requirements, so it does not give a full picture of a company's potential performance. Given that we are looking at BH Global as potential shareholders, the cost of equity is used as the discount rate, rather than the cost of capital  which accounts for debt. In this calculation we've used 7.4%, which is based on a levered beta of 1.265. Beta is a measure of a stock's volatility, compare","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/estimating-fair-value-bh-global-060743413.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-bh-global-060743413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DCF","BK4209","BK6023","BH","BK6504","BQN.SI"],"gpt_icon":0},{"id":"2489103675","title":"Return Trends At BH Global (SGX:BQN) Aren't Appealing","url":"https://stock-news.laohu8.com/highlight/detail?id=2489103675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489103675?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:13","pubTimestamp":1733350416,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/return-trends-at-bh-global-sgxbqn-arent-appealing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BH","BK6504","BK4209","BK6023","EBIT","BQN.SI"],"gpt_icon":0},{"id":"2483064617","title":"BH Global to Strike Off Sea Forrest Technologies in Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2483064617","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483064617?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:11","pubTimestamp":1731453119,"startTime":"0","endTime":"0","summary":"BH Global  said its unit, Sea Forrest Technologies, will be struck off as part of a restructuring process, according to a Tuesday filing on the Singapore Exchange.The company said the move will not have a material impact on its consolidated net tangible assets or earnings per share for the financial year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6023","BQN.SI"],"gpt_icon":0},{"id":"2479428858","title":"The Returns At BH Global (SGX:BQN) Aren't Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=2479428858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479428858?lang=en_us&edition=fundamental","pubTime":"2024-10-29 15:17","pubTimestamp":1730186263,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Although, when we looked at BH Global , it didn't seem to tick all of these boxes.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on BH Global is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, BH Global has an ROCE of 4.4%. Ultimately, that's a low return and it under-performs the Electrical industry average of 8.0%.Historical performance is a great place to start when researching a stock so above you can see t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OB1nfJ1XGlebSq696rWQeQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/16016486ecb815bcffeea7a1908fff4e"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-bh-global-sgx-bqn-071743545.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-bh-global-sgx-bqn-071743545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","EBIT","BQN.SI","BH","BK4209","BK6023"],"gpt_icon":0},{"id":"2478159146","title":"Estimating The Intrinsic Value Of BH Global Corporation Limited (SGX:BQN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478159146","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478159146?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:21","pubTimestamp":1730074873,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for BH Global is S$0.14 based on Dividend Discount Model Current share price of...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bqn/bh-global-shares/news/estimating-the-intrinsic-value-of-bh-global-corporation-limi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4209","BK6023","DCF","GDP","BQN.SI","BK4213","BH","BK6504"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQN.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-20","symbol":"BQN.SI","amount":0.007,"announcedDate":"2024-05-02","type":"dividend","market":"SI","newRecordDate":"2024-05-21","defaultRemindTime":1716165000000,"name":"明辉环球企业","recordDate":"2024-05-31","payableDate":"2024-05-21","currency":"SGD","dateTimestamp":1716134400000,"payDate":"2024-05-31"},{"date":"2023-05-11","symbol":"BQN.SI","amount":0.005,"announcedDate":"2023-04-25","type":"dividend","market":"SI","newRecordDate":"2023-05-12","defaultRemindTime":1683765000000,"name":"明辉环球企业","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","dateTimestamp":1683734400000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-12","symbol":"BQN.SI","amount":0.005,"defaultRemindTime":1652315400000,"name":"明辉环球企业","recordDate":"2022-05-25","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-11","symbol":"BQN.SI","amount":0.005,"defaultRemindTime":1620693000000,"name":"明辉环球企业","recordDate":"2021-05-24","payableDate":"2021-05-12","currency":"SGD","type":"dividend","dateTimestamp":1620662400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-05-24","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-12","recordDate":"2022-05-13","paymentDate":"2022-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-11","recordDate":"2023-05-12","paymentDate":"2023-05-26","value":0.005,"currency":"SGD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-05-31","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQN.SI","date":"2025-04-17","current":13.84959,"percent":0.513956,"low":5.775638,"twenty":11.185086,"median":13.794313,"eighty":27.967681,"high":85.541471,"avg":21.63462,"sd":17.676079,"marketCap":37199998},"quantilePoints":[{"date":"2020-04-24","current":12.442396,"twenty":-10.736842,"median":-1.902052,"eighty":26.006192,"marketCap":21599999},{"date":"2020-04-30","current":15.552994,"twenty":-10.736842,"median":-1.902052,"eighty":26.006192,"marketCap":26999998},{"date":"2020-05-08","current":14.688939,"twenty":-10.792826,"median":-1.902052,"eighty":26.006192,"marketCap":25499998},{"date":"2020-05-15","current":23.329492,"twenty":-10.792826,"median":-1.902052,"eighty":25.988537,"marketCap":40499998},{"date":"2020-05-22","current":23.329492,"twenty":-10.792826,"median":-1.902052,"eighty":25.943702,"marketCap":40499998},{"date":"2020-05-29","current":23.329492,"twenty":-10.820819,"median":-1.924657,"eighty":25.782493,"marketCap":40499998},{"date":"2020-06-05","current":25.921658,"twenty":-10.820819,"median":-1.924657,"eighty":25.754647,"marketCap":44999998},{"date":"2020-06-12","current":23.329492,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":40499998},{"date":"2020-06-19","current":21.082948,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":36599998},{"date":"2020-06-26","current":25.748847,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":44699998},{"date":"2020-07-03","current":29.032256,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":50399997},{"date":"2020-07-10","current":50.97926,"twenty":31.335187,"median":-11.210526,"eighty":-1.844405,"marketCap":88499996},{"date":"2020-07-17","current":46.658984,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":80999996},{"date":"2020-07-24","current":58.755757,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":101999995},{"date":"2020-07-30","current":59.619813,"twenty":-10.820819,"median":-1.924657,"eighty":25.464191,"marketCap":103499995},{"date":"2020-08-07","current":77.764974,"twenty":-10.848811,"median":-1.947262,"eighty":25.464191,"marketCap":134999994},{"date":"2020-08-14","current":85.541471,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":148499993},{"date":"2020-08-21","current":33.674479,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":203999991},{"date":"2020-08-28","current":30.455595,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":184499992},{"date":"2020-09-04","current":23.275007,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":140999993},{"date":"2020-09-11","current":23.77022,"twenty":-10.876803,"median":-1.947262,"eighty":25.464191,"marketCap":143999993},{"date":"2020-09-18","current":16.837239,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":101999995},{"date":"2020-09-25","current":17.827665,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":107999995},{"date":"2020-10-02","current":18.322878,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":110999995},{"date":"2020-10-09","current":20.551336,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":124499994},{"date":"2020-10-16","current":22.532188,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":136499994},{"date":"2020-10-23","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":89999996},{"date":"2020-10-30","current":16.837239,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":101999995},{"date":"2020-11-06","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":89999996},{"date":"2020-11-13","current":13.865962,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":83999996},{"date":"2020-11-20","current":14.113568,"twenty":-10.876803,"median":-1.947262,"eighty":25.46419,"marketCap":85499996},{"date":"2020-11-27","current":14.113568,"twenty":-10.876803,"median":-1.947262,"eighty":25.403225,"marketCap":85499996},{"date":"2020-12-04","current":14.113568,"twenty":-10.876803,"median":-1.947262,"eighty":25.145889,"marketCap":85499996},{"date":"2020-12-11","current":15.103994,"twenty":-10.876803,"median":-1.947262,"eighty":25.008252,"marketCap":91499996},{"date":"2020-12-18","current":15.103994,"twenty":-10.876803,"median":-1.947262,"eighty":24.668434,"marketCap":91499996},{"date":"2020-12-24","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":23.847925,"marketCap":89999996},{"date":"2020-12-30","current":14.856388,"twenty":-10.876803,"median":-1.947262,"eighty":23.77022,"marketCap":89999996},{"date":"2021-01-08","current":14.608781,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":88499996},{"date":"2021-01-15","current":16.837239,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":101999995},{"date":"2021-01-22","current":16.342026,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":98999995},{"date":"2021-01-29","current":12.627929,"twenty":-10.876803,"median":-1.947262,"eighty":23.329492,"marketCap":76499996},{"date":"2021-02-05","current":12.380323,"twenty":-10.911969,"median":-1.948012,"eighty":22.581709,"marketCap":74999996},{"date":"2021-02-11","current":17.332452,"twenty":-10.911969,"median":-1.948012,"eighty":22.532188,"marketCap":104999995},{"date":"2021-02-19","current":17.332452,"twenty":-10.947134,"median":-1.948012,"eighty":21.082948,"marketCap":104999995},{"date":"2021-02-26","current":12.627929,"twenty":-10.947134,"median":-1.948012,"eighty":19.685854,"marketCap":76499996},{"date":"2021-03-05","current":23.3064,"twenty":-10.9823,"median":-1.948012,"eighty":19.362825,"marketCap":74999996},{"date":"2021-03-11","current":23.3064,"twenty":-10.9823,"median":-1.948012,"eighty":19.362825,"marketCap":74999996},{"date":"2021-03-19","current":23.3064,"twenty":-11.052631,"median":-1.948012,"eighty":18.818091,"marketCap":74999996},{"date":"2021-03-25","current":30.764448,"twenty":-11.052631,"median":-1.948012,"eighty":18.818091,"marketCap":98999995},{"date":"2021-04-01","current":24.238656,"twenty":-11.052631,"median":-1.948012,"eighty":18.620005,"marketCap":77999996},{"date":"2021-04-09","current":29.832192,"twenty":-10.736842,"median":-1.947262,"eighty":20.28011,"marketCap":95999995},{"date":"2021-04-16","current":34.027345,"twenty":-10.736842,"median":-1.902052,"eighty":21.082948,"marketCap":109499995},{"date":"2021-04-23","current":28.899936,"twenty":-10.736842,"median":-1.841089,"eighty":22.532188,"marketCap":92999995},{"date":"2021-04-30","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":22.730273,"marketCap":89999996},{"date":"2021-05-07","current":29.832192,"twenty":-10.736842,"median":-1.828896,"eighty":23.3064,"marketCap":95999995},{"date":"2021-05-14","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":23.3064,"marketCap":89999996},{"date":"2021-05-21","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":23.3064,"marketCap":89999996},{"date":"2021-05-28","current":27.967681,"twenty":-10.736842,"median":-1.828896,"eighty":23.293843,"marketCap":89999996},{"date":"2021-06-04","current":29.366064,"twenty":-10.736842,"median":-1.828896,"eighty":23.175964,"marketCap":94499995},{"date":"2021-06-10","current":29.366064,"twenty":-10.736842,"median":-1.828896,"eighty":23.175964,"marketCap":94499995},{"date":"2021-06-18","current":31.230576,"twenty":-10.736842,"median":-1.828896,"eighty":22.779794,"marketCap":100499995},{"date":"2021-06-25","current":31.696704,"twenty":-10.736842,"median":-1.828896,"eighty":22.779794,"marketCap":101999995},{"date":"2021-07-01","current":31.696704,"twenty":-10.736842,"median":-1.828896,"eighty":22.581709,"marketCap":101999995},{"date":"2021-07-09","current":34.493473,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":110999995},{"date":"2021-07-16","current":27.035424,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":86999996},{"date":"2021-07-23","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-07-29","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-08-06","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-08-13","current":27.501553,"twenty":-10.736842,"median":-1.828896,"eighty":22.532188,"marketCap":88499996},{"date":"2021-08-20","current":21.441888,"twenty":-10.736842,"median":-1.828896,"eighty":21.441888,"marketCap":68999997},{"date":"2021-08-27","current":20.97576,"twenty":-10.736842,"median":-1.841089,"eighty":21.082948,"marketCap":67499997},{"date":"2021-09-03","current":24.704784,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":79499996},{"date":"2021-09-10","current":64.623029,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":77999996},{"date":"2021-09-17","current":64.623029,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":77999996},{"date":"2021-09-24","current":80.778786,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":97499995},{"date":"2021-10-01","current":67.10853,"twenty":-10.736842,"median":-1.841089,"eighty":20.97576,"marketCap":80999996},{"date":"2021-10-08","current":84.507038,"twenty":-10.736842,"median":-1.845233,"eighty":20.97576,"marketCap":101999995},{"date":"2021-10-15","current":84.507038,"twenty":-10.736842,"median":-1.845233,"eighty":20.97576,"marketCap":101999995},{"date":"2021-10-21","current":84.507038,"twenty":-10.736842,"median":-1.849378,"eighty":20.625732,"marketCap":101999995},{"date":"2021-10-29","current":84.507038,"twenty":-10.736842,"median":-1.849378,"eighty":20.28011,"marketCap":101999995},{"date":"2021-11-05","current":77.050534,"twenty":-10.736842,"median":-1.902052,"eighty":19.56091,"marketCap":92999995},{"date":"2021-11-12","current":77.050534,"twenty":-10.736842,"median":-1.849378,"eighty":19.873271,"marketCap":92999995},{"date":"2021-11-19","current":77.050534,"twenty":-10.736842,"median":-1.828896,"eighty":20.97576,"marketCap":92999995},{"date":"2021-11-26","current":62.137528,"twenty":-10.432852,"median":-1.828896,"eighty":21.082948,"marketCap":74999996},{"date":"2021-12-03","current":62.137528,"twenty":-10.421052,"median":-1.828896,"eighty":22.532188,"marketCap":74999996},{"date":"2021-12-10","current":47.721621,"twenty":-10.421052,"median":-1.828896,"eighty":22.532188,"marketCap":57599997},{"date":"2021-12-17","current":47.721621,"twenty":-10.421052,"median":-1.828896,"eighty":23.3064,"marketCap":57599997},{"date":"2021-12-24","current":47.721621,"twenty":-10.263157,"median":-1.816704,"eighty":23.3064,"marketCap":57599997},{"date":"2021-12-31","current":47.721621,"twenty":-10.105263,"median":-1.774164,"eighty":23.3064,"marketCap":57599997},{"date":"2022-01-07","current":47.721621,"twenty":-9.9889,"median":-1.774164,"eighty":23.329492,"marketCap":57599997},{"date":"2022-01-14","current":47.721621,"twenty":-9.9889,"median":-1.774164,"eighty":23.329492,"marketCap":57599997},{"date":"2022-01-21","current":47.721621,"twenty":-9.9889,"median":-1.774164,"eighty":23.329492,"marketCap":57599997},{"date":"2022-01-28","current":57.166526,"twenty":-9.9889,"median":-1.774164,"eighty":23.77022,"marketCap":68999997},{"date":"2022-02-04","current":59.652027,"twenty":-9.9889,"median":-1.774164,"eighty":23.77022,"marketCap":71999996},{"date":"2022-02-11","current":59.652027,"twenty":-9.789473,"median":-1.774164,"eighty":24.238656,"marketCap":71999996},{"date":"2022-02-18","current":59.652027,"twenty":-9.766925,"median":-1.774164,"eighty":24.238656,"marketCap":71999996},{"date":"2022-02-25","current":52.195524,"twenty":-9.766925,"median":-1.774164,"eighty":24.826171,"marketCap":62999997},{"date":"2022-03-04","current":12.681159,"twenty":-9.500554,"median":-1.774164,"eighty":24.826171,"marketCap":62999997},{"date":"2022-03-11","current":12.681159,"twenty":-9.322974,"median":-1.767933,"eighty":24.826171,"marketCap":62999997},{"date":"2022-03-18","current":10.688405,"twenty":-6.267806,"median":-1.743548,"eighty":24.826171,"marketCap":53099997},{"date":"2022-03-25","current":10.688405,"twenty":-6.267806,"median":-1.719163,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-01","current":10.688405,"twenty":-6.267806,"median":-1.652111,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-08","current":10.688405,"twenty":-6.267806,"median":-1.613039,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-14","current":10.688405,"twenty":-6.267806,"median":-1.613039,"eighty":24.826171,"marketCap":53099997},{"date":"2022-04-22","current":12.077294,"twenty":-6.267806,"median":-1.613039,"eighty":24.886865,"marketCap":59999997},{"date":"2022-04-29","current":12.077294,"twenty":-6.267806,"median":-1.613039,"eighty":24.886865,"marketCap":59999997},{"date":"2022-05-06","current":12.077294,"twenty":-6.267806,"median":-1.613039,"eighty":25.008252,"marketCap":59999997},{"date":"2022-05-13","current":10.326086,"twenty":-6.267806,"median":-1.613039,"eighty":25.008252,"marketCap":51299997},{"date":"2022-05-20","current":10.2657,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":50999997},{"date":"2022-05-27","current":12.681159,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":62999997},{"date":"2022-06-03","current":12.681159,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":62999997},{"date":"2022-06-10","current":11.533816,"twenty":-6.267806,"median":-1.613039,"eighty":25.087247,"marketCap":57299997},{"date":"2022-06-17","current":11.533816,"twenty":-6.267806,"median":-1.578136,"eighty":25.087247,"marketCap":57299997},{"date":"2022-06-24","current":11.473429,"twenty":-6.267806,"median":-1.528819,"eighty":25.087247,"marketCap":56999997},{"date":"2022-07-01","current":10.869565,"twenty":-6.267806,"median":-1.47778,"eighty":25.087247,"marketCap":53999997},{"date":"2022-07-08","current":10.869565,"twenty":-6.267806,"median":-1.47778,"eighty":25.087247,"marketCap":53999997},{"date":"2022-07-15","current":10.869565,"twenty":-6.267806,"median":-1.445654,"eighty":25.166241,"marketCap":53999997},{"date":"2022-07-22","current":10.869565,"twenty":-6.267806,"median":-1.445654,"eighty":25.166241,"marketCap":53999997},{"date":"2022-07-29","current":10.869565,"twenty":-6.267806,"median":-1.356211,"eighty":25.166241,"marketCap":53999997},{"date":"2022-08-05","current":9.722222,"twenty":-6.267806,"median":-1.22059,"eighty":25.166241,"marketCap":48299997},{"date":"2022-08-19","current":14.380825,"twenty":-6.267806,"median":-1.124398,"eighty":25.403225,"marketCap":53999997},{"date":"2022-09-12","current":14.380825,"twenty":-6.267806,"median":-1.086781,"eighty":25.748847,"marketCap":53999997},{"date":"2022-09-23","current":14.380825,"twenty":-6.267806,"median":-0.998068,"eighty":25.785189,"marketCap":53999997},{"date":"2022-09-30","current":14.380825,"twenty":-6.267806,"median":-0.998068,"eighty":25.785189,"marketCap":53999997},{"date":"2022-10-07","current":14.380825,"twenty":-6.267806,"median":-0.978103,"eighty":25.785189,"marketCap":53999997},{"date":"2022-10-14","current":11.984021,"twenty":-6.267806,"median":-0.966028,"eighty":25.785189,"marketCap":44999998},{"date":"2022-10-21","current":11.984021,"twenty":-6.267806,"median":-0.966028,"eighty":25.785189,"marketCap":44999998},{"date":"2022-10-28","current":11.984021,"twenty":-6.267806,"median":-0.966028,"eighty":25.819306,"marketCap":44999998},{"date":"2022-11-04","current":12.223701,"twenty":-6.267806,"median":-0.933664,"eighty":25.819306,"marketCap":45899998},{"date":"2022-11-11","current":12.223701,"twenty":-6.267806,"median":-0.878691,"eighty":25.819306,"marketCap":45899998},{"date":"2022-11-18","current":13.34221,"twenty":-6.267806,"median":-0.806519,"eighty":25.819306,"marketCap":50099997},{"date":"2022-11-25","current":13.34221,"twenty":-6.267806,"median":-0.806519,"eighty":25.819306,"marketCap":50099997},{"date":"2022-12-02","current":8.868175,"twenty":-6.267806,"median":-0.796438,"eighty":25.819306,"marketCap":33299998},{"date":"2022-12-09","current":11.185086,"twenty":-6.267806,"median":3.320743,"eighty":25.819306,"marketCap":41999998},{"date":"2022-12-16","current":11.185086,"twenty":-6.267806,"median":8.868175,"eighty":25.887541,"marketCap":41999998},{"date":"2022-12-23","current":11.185086,"twenty":-6.267806,"median":10.295893,"eighty":25.887541,"marketCap":41999998},{"date":"2022-12-30","current":11.185086,"twenty":-6.267806,"median":10.326086,"eighty":25.921658,"marketCap":41999998},{"date":"2023-01-06","current":11.185086,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":41999998},{"date":"2023-01-13","current":11.105193,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":41699998},{"date":"2023-01-20","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-01-27","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-03","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-10","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-17","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-02-24","current":10.386151,"twenty":-6.267806,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-03-03","current":13.584116,"twenty":-3.897436,"median":10.688405,"eighty":25.921658,"marketCap":38999998},{"date":"2023-03-10","current":13.584116,"twenty":13.584116,"median":13.584116,"eighty":13.584116,"marketCap":38999998},{"date":"2023-03-17","current":13.584116,"twenty":-3.601139,"median":10.688405,"eighty":26.025345,"marketCap":38999998},{"date":"2023-03-24","current":13.584116,"twenty":-3.601139,"median":10.869565,"eighty":26.025345,"marketCap":38999998},{"date":"2023-03-31","current":13.584116,"twenty":-2.367204,"median":10.869565,"eighty":26.025345,"marketCap":38999998},{"date":"2023-04-06","current":13.584116,"twenty":-2.352409,"median":10.869565,"eighty":26.129031,"marketCap":38999998},{"date":"2023-04-14","current":13.584116,"twenty":-2.357341,"median":10.869565,"eighty":26.232718,"marketCap":38999998},{"date":"2023-04-21","current":13.584116,"twenty":-2.357341,"median":10.869565,"eighty":26.232718,"marketCap":38999998},{"date":"2023-04-28","current":8.254963,"twenty":-2.357341,"median":10.869565,"eighty":26.232718,"marketCap":23699998},{"date":"2023-05-05","current":12.539184,"twenty":-2.362272,"median":11.105193,"eighty":26.336404,"marketCap":35999998},{"date":"2023-05-12","current":15.151514,"twenty":-2.362272,"median":11.171497,"eighty":26.336404,"marketCap":43499998},{"date":"2023-05-19","current":8.986415,"twenty":-2.362272,"median":11.185086,"eighty":26.336404,"marketCap":25799998},{"date":"2023-05-26","current":8.986415,"twenty":-2.362272,"median":11.185086,"eighty":26.336404,"marketCap":25799998},{"date":"2023-06-01","current":8.986415,"twenty":-2.362272,"median":11.185086,"eighty":26.336404,"marketCap":25799998},{"date":"2023-06-08","current":8.881922,"twenty":-2.367204,"median":11.185086,"eighty":26.450851,"marketCap":25499998},{"date":"2023-06-16","current":8.881922,"twenty":-2.367204,"median":11.185086,"eighty":26.461611,"marketCap":25499998},{"date":"2023-06-22","current":8.881922,"twenty":-2.367204,"median":11.185086,"eighty":26.472371,"marketCap":25499998},{"date":"2023-06-30","current":8.986415,"twenty":-2.367204,"median":11.185086,"eighty":26.493891,"marketCap":25799998},{"date":"2023-07-07","current":8.986415,"twenty":-2.367204,"median":11.185086,"eighty":26.543412,"marketCap":25799998},{"date":"2023-07-14","current":8.672936,"twenty":-2.268336,"median":11.185086,"eighty":26.543412,"marketCap":24899998},{"date":"2023-07-21","current":8.672936,"twenty":-2.268336,"median":11.185086,"eighty":26.592934,"marketCap":24899998},{"date":"2023-07-28","current":11.285266,"twenty":-2.268336,"median":11.185086,"eighty":26.592934,"marketCap":32399998},{"date":"2023-08-03","current":10.44932,"twenty":-2.268336,"median":11.185086,"eighty":26.642455,"marketCap":29999998},{"date":"2023-08-11","current":8.359456,"twenty":-3.772563,"median":11.185086,"eighty":26.800283,"marketCap":23999998},{"date":"2023-08-18","current":11.551277,"twenty":-3.772563,"median":11.185086,"eighty":26.800283,"marketCap":31199998},{"date":"2023-09-11","current":8.885597,"twenty":-9.789473,"median":11.185086,"eighty":27.035424,"marketCap":23999998},{"date":"2023-09-25","current":8.441318,"twenty":-9.947368,"median":11.285266,"eighty":27.035424,"marketCap":22799999},{"date":"2023-10-09","current":8.441318,"twenty":-10.231578,"median":11.473429,"eighty":27.035424,"marketCap":22799999},{"date":"2023-10-16","current":8.441318,"twenty":-10.263157,"median":11.473429,"eighty":27.315101,"marketCap":22799999},{"date":"2023-10-30","current":6.553128,"twenty":-10.263157,"median":11.473429,"eighty":27.501553,"marketCap":17699999},{"date":"2023-11-27","current":5.775638,"twenty":-10.263157,"median":11.984021,"eighty":27.501553,"marketCap":15599999},{"date":"2024-01-15","current":10.107367,"twenty":-10.421052,"median":12.077294,"eighty":27.501553,"marketCap":27299998},{"date":"2024-01-22","current":10.995927,"twenty":-10.421052,"median":12.077294,"eighty":27.501553,"marketCap":29699998},{"date":"2024-03-15","current":14.756944,"twenty":-10.736842,"median":12.380323,"eighty":27.967681,"marketCap":50999997},{"date":"2024-03-22","current":14.23611,"twenty":-10.736842,"median":12.442396,"eighty":27.967681,"marketCap":49199997},{"date":"2024-03-28","current":13.802082,"twenty":-10.736842,"median":12.49079,"eighty":27.967681,"marketCap":47699997},{"date":"2024-04-05","current":13.802082,"twenty":-10.736842,"median":12.627929,"eighty":27.967681,"marketCap":47699997},{"date":"2024-04-12","current":14.062499,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":48599997},{"date":"2024-04-19","current":14.322916,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":49499997},{"date":"2024-04-26","current":14.23611,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":49199997},{"date":"2024-05-03","current":14.149305,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":48899997},{"date":"2024-05-10","current":11.545138,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":39899998},{"date":"2024-05-17","current":16.493055,"twenty":-10.736842,"median":12.681159,"eighty":27.967681,"marketCap":56999997},{"date":"2024-05-24","current":16.232638,"twenty":-10.421052,"median":13.34221,"eighty":27.967681,"marketCap":56099997},{"date":"2024-05-31","current":13.628471,"twenty":-10.326315,"median":13.584116,"eighty":27.967681,"marketCap":47099997},{"date":"2024-06-07","current":11.024305,"twenty":-10.263157,"median":13.584116,"eighty":27.967681,"marketCap":38099998},{"date":"2024-06-14","current":12.760416,"twenty":-9.852631,"median":13.584116,"eighty":27.967681,"marketCap":44099998},{"date":"2024-06-21","current":13.194444,"twenty":6.086634,"median":13.584116,"eighty":27.967681,"marketCap":45599998},{"date":"2024-06-28","current":13.628471,"twenty":8.15047,"median":13.584116,"eighty":27.967681,"marketCap":47099997},{"date":"2024-07-05","current":11.458333,"twenty":8.254963,"median":13.584116,"eighty":27.967681,"marketCap":39599998},{"date":"2024-07-12","current":12.499999,"twenty":8.441318,"median":13.584116,"eighty":27.967681,"marketCap":43199998},{"date":"2024-07-19","current":12.499999,"twenty":8.672936,"median":13.584116,"eighty":27.967681,"marketCap":43199998},{"date":"2024-07-26","current":10.850694,"twenty":8.672936,"median":13.584116,"eighty":27.967681,"marketCap":37499998},{"date":"2024-08-02","current":8.420138,"twenty":8.767361,"median":13.584116,"eighty":27.967681,"marketCap":29099998},{"date":"2024-08-08","current":9.982638,"twenty":8.868175,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-08-16","current":12.109511,"twenty":8.881922,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-08-23","current":11.688311,"twenty":8.881922,"median":13.584116,"eighty":27.967681,"marketCap":33299998},{"date":"2024-08-30","current":10.63531,"twenty":8.882657,"median":13.584116,"eighty":27.967681,"marketCap":30299998},{"date":"2024-09-06","current":12.109511,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-09-13","current":12.109511,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-09-20","current":12.109511,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-09-27","current":12.741312,"twenty":8.986415,"median":13.584116,"eighty":27.967681,"marketCap":36299998},{"date":"2024-10-04","current":13.899613,"twenty":9.467955,"median":13.584116,"eighty":27.967681,"marketCap":39599998},{"date":"2024-10-11","current":12.109511,"twenty":9.982638,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-10-18","current":14.952614,"twenty":10.277777,"median":13.584116,"eighty":27.967681,"marketCap":42599998},{"date":"2024-10-25","current":12.109511,"twenty":10.326086,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-01","current":12.320112,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":35099998},{"date":"2024-11-08","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-15","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-22","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-11-29","current":12.109511,"twenty":10.386151,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2024-12-06","current":13.583713,"twenty":10.398785,"median":13.584116,"eighty":27.967681,"marketCap":38699998},{"date":"2024-12-13","current":13.583713,"twenty":10.645929,"median":13.584116,"eighty":27.967681,"marketCap":38699998},{"date":"2024-12-20","current":14.215514,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":40499998},{"date":"2024-12-27","current":12.530712,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":35699998},{"date":"2025-01-03","current":12.530712,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":35699998},{"date":"2025-01-10","current":12.109511,"twenty":10.688405,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-01-17","current":12.109511,"twenty":10.762627,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-01-24","current":12.109511,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-01-31","current":12.109511,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-02-07","current":12.109511,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":34499998},{"date":"2025-02-14","current":15.268515,"twenty":10.869565,"median":13.584116,"eighty":27.967681,"marketCap":43499998},{"date":"2025-02-21","current":15.268515,"twenty":10.869565,"median":13.628471,"eighty":27.967681,"marketCap":43499998},{"date":"2025-02-28","current":11.688311,"twenty":10.937499,"median":13.628471,"eighty":27.967681,"marketCap":33299998},{"date":"2025-03-07","current":11.688311,"twenty":11.024305,"median":13.628471,"eighty":27.967681,"marketCap":33299998},{"date":"2025-03-14","current":11.793611,"twenty":11.134871,"median":13.628471,"eighty":27.967681,"marketCap":33599998},{"date":"2025-03-21","current":11.898911,"twenty":11.185086,"median":13.628471,"eighty":27.967681,"marketCap":33899998},{"date":"2025-03-28","current":11.898911,"twenty":11.185086,"median":13.628471,"eighty":27.967681,"marketCap":33899998},{"date":"2025-04-04","current":11.688311,"twenty":11.185086,"median":13.794313,"eighty":27.967681,"marketCap":33299998},{"date":"2025-04-11","current":13.737899,"twenty":11.185086,"median":13.766106,"eighty":27.967681,"marketCap":36899998},{"date":"2025-04-17","current":13.84959,"twenty":11.185086,"median":13.794313,"eighty":27.967681,"marketCap":37199998}],"updateTime":1745262516553}}}