SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tiong Woon

0.570

+0.0050.88%

Volume:20.00K

Turnover:11.40K

Market Cap:132.15M

PE:6.78

High:0.570

Open:0.570

Low:0.570

Close:0.565

Loading ...

Overview Company News Filings

4 Promising Mid-Cap Singapore Stocks to Grow Your CPF Account for Retirement

The Smart Investor

Slowing Rates Of Return At Tiong Woon Corporation Holding (SGX:BQM) Leave Little Room For Excitement

Simply Wall St.

Tiong Woon Corporation Holding (SGX:BQM) Has Some Way To Go To Become A Multi-Bagger

Simply Wall St.

5 Singapore Stocks That Could Benefit from the Construction Resurgence

The Smart Investor

4 Singapore Stocks Reporting Higher Profits: Are They a Screaming Buy?

The Smart Investor

We Think That There Are Some Issues For Tiong Woon Corporation Holding (SGX:BQM) Beyond Its Promising Earnings

Simply Wall St.

Tiong Woon Reports Higher Attributable Profit in Fiscal H1

Tiong Woon Jumps 5.2% as Net Profit Climbs 12% YoY In H1 2025

Singapore Business Review

Tiong Woon Corporation Holding First Half 2025 Earnings: EPS: S$0.052 (vs S$0.046 in 1H 2024)

Simply Wall St.

BRIEF-Tiong Woon Corporation Posts H1 Pretax Profit SGD 15.3 Million

Tiong Woon Corporation Holding Ltd H1 Gross Profit SGD 30.3 Million

THOMSON REUTERS

Tiong Woon Reports 12% Y-O-Y Increase In Earnings of $12.06 Mil For 1HFY2025

Singapore Shares Track Global Gains. STI up 0.76%; Seatrium up 3.2%; Keppel DC Reit up 2.3%; NIO up 1.7%; UOB up 1.3%

Tiang Woon Appoints Group COO

Akfen Gayrimenkul Yatirim Ortakligi And 2 Other Promising Penny Stocks With Robust Financials

Simply Wall St.

Private Companies Own 39% of Tiong Woon Corporation Holding Ltd Shares but Retail Investors Control 52% of the Company

Simply Wall St.

Tiong Woon Corporation Holding (SGX:BQM) shareholders have earned a 38% return over the last year

Simply Wall St.

Spotlight On 3 Promising Penny Stocks With Over US$90M Market Cap

Simply Wall St.

The 52-Week High List: 4 Singapore Stocks That Also Reported Strong Earnings Growth

The Smart Investor

Tiong Woon Corporation Holding (SGX:BQM) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BQM.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQM.SI\",,,,,undefined,":{"symbol":"BQM.SI","market":"SI","secType":"STK","nameCN":"Tiong Woon","latestPrice":0.57,"timestamp":1745226960000,"preClose":0.565,"halted":0,"volume":20000,"delay":15,"nameEN":"Tiong Woon","floatShares":127094102,"shares":231835253,"eps":0.084085,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.57,"high":0.57,"low":0.57,"amount":11400,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084085,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.565,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":0.48520135649210483,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQM.SI\",,,,,undefined,":{"symbol":"BQM.SI","floatShares":127094102,"roa":"2.13%","roe":"6.28%","lyrEps":0.078534,"volumeRatio":0.48520135649210483,"shares":231835253,"dividePrice":0.006,"high":0.57,"amplitude":0,"preClose":0.565,"low":0.57,"week52Low":0.4566,"pbRate":"0.42","psRate":"0.90","week52High":0.645,"institutionHeld":0,"latestPrice":0.57,"eps":0.084085,"divideRate":0.010526,"volume":20000,"delay":15,"ttmEps":0.084085,"open":0.57,"prevYearClose":0.61,"prevWeekClose":0.565,"prevMonthClose":0.595,"prevQuarterClose":0.595,"fiveDayClose":0.57,"twentyDayClose":0.58,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQM.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526566873","title":"4 Promising Mid-Cap Singapore Stocks to Grow Your CPF Account for Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566873","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566873?lang=en_us&edition=fundamental","pubTime":"2025-04-10 10:24","pubTimestamp":1744251851,"startTime":"0","endTime":"0","summary":"Looking forward to a comfortable retirement? Here are several stocks you can add to your CPF investment account to help you grow it further.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-promising-mid-cap-singapore-stocks-to-grow-your-cpf-account-for-retirement/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6504","BK4211","BQM.SI","BK6110","BK6065","BK6054","BK6512","AP4.SI","BTM.SI","OU8.SI","BK6511","BK6139","BK6103","BK6519"],"gpt_icon":1},{"id":"2525866446","title":"Slowing Rates Of Return At Tiong Woon Corporation Holding (SGX:BQM) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525866446","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525866446?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:13","pubTimestamp":1744092786,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger? One common approach...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice2-main-header/1585186903084"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/commercial-services/sgx-bqm/tiong-woon-corporation-holding-shares/news/slowing-rates-of-return-at-tiong-woon-corporation-holding-sg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","EBIT","BK6054","BQM.SI"],"gpt_icon":0},{"id":"2521626477","title":"Tiong Woon Corporation Holding (SGX:BQM) Has Some Way To Go To Become A Multi-Bagger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521626477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521626477?lang=en_us&edition=fundamental","pubTime":"2025-03-24 14:59","pubTimestamp":1742799595,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Tiong Woon Corporation Holding  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Tiong Woon Corporation Holding, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Tiong Woon Corporation Holding has an ROCE of 4.1%.  Ultimately, that's a low return and it under-performs the Commercial Services industry ave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-sgx-065955142.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-sgx-065955142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","BQM.SI","BK6504","EBIT"],"gpt_icon":0},{"id":"2519075746","title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","url":"https://stock-news.laohu8.com/highlight/detail?id=2519075746","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519075746?lang=en_us&edition=fundamental","pubTime":"2025-03-13 07:30","pubTimestamp":1741822200,"startTime":"0","endTime":"0","summary":"We feature five stocks that could ride the upswing in the construction sector.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-that-could-benefit-from-the-construction-resurgence/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks That Could Benefit from the Construction Resurgence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["L19.SI","5HV.SI","BQM.SI","BK6045","BK6520","BK6504","J2T.SI","BK4183","F9D.SI","BK6054"],"gpt_icon":1},{"id":"2514882377","title":"4 Singapore Stocks Reporting Higher Profits: Are They a Screaming Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882377","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882377?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:30","pubTimestamp":1740562200,"startTime":"0","endTime":"0","summary":"These four stocks have reported higher profitability, but should you add them to your portfolio?","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Tiong-Woon-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/Tiong-Woon-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-reporting-higher-profits-are-they-a-screaming-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6073","BK6065","BK6054","BK6520","BK6504","BK6045","G50.SI","BQM.SI","564.SI","5WF.SI","BK6505"],"gpt_icon":0},{"id":"2513824663","title":"We Think That There Are Some Issues For Tiong Woon Corporation Holding (SGX:BQM) Beyond Its Promising Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2513824663","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513824663?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:52","pubTimestamp":1740178337,"startTime":"0","endTime":"0","summary":"The recent earnings posted by Tiong Woon Corporation Holding Ltd  were solid, but the stock didn't move as much as we expected. However the statutory profit number doesn't tell the whole story, and we have found some factors which might be of concern to shareholders.See our latest analysis for Tiong Woon Corporation Holding. Importantly, our data indicates that Tiong Woon Corporation Holding's profit received a boost of S$3.4m in unusual items, over the last year. While it's always nice to have higher profit, a large contribution from unusual items sometimes dampens our enthusiasm. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And that's as you'd expect, given these boosts are described as 'unusual'. Assuming those unusual items don't show up again in the current year, we'd thus expect profit to be weaker next year .That might leave you wondering what analysts are forecasting in terms of future profitabi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/think-issues-tiong-woon-corporation-225217766.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-issues-tiong-woon-corporation-225217766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BQM.SI"],"gpt_icon":0},{"id":"2512182600","title":"Tiong Woon Reports Higher Attributable Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182600","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182600?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:58","pubTimestamp":1739861920,"startTime":"0","endTime":"0","summary":"Tiong Woon's  attributable profit to equity holders rose 12% in the fiscal half ended Dec. 31, 2024, to SG$12.1 million from SG$10.8 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to SG$0.052 compared with SG$0.0465 in the comparable period.Revenue was up 5% year over year to SG$78.8 million from SG$75.3 million, driven by increased revenue from the heavy lift and haulage segment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tiong Woon Reports Higher Attributable Profit in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6054","BQM.SI"],"gpt_icon":0},{"id":"1174316445","title":"Tiong Woon Jumps 5.2% as Net Profit Climbs 12% YoY In H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1174316445","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174316445?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:13","pubTimestamp":1739772828,"startTime":"0","endTime":"0","summary":"The group’s revenue also increased by 5% to $78.8m.Tiong Woon Corporation Holding (TWC) recorded a year-on-year net profit increase of 12% to $12.1m in the first half financial year 2025 ended 31 Dece","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/building-engineering/news/tiong-woons-net-profit-climbs-12-yoy-in-h1-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiong Woon Jumps 5.2% as Net Profit Climbs 12% YoY In H1 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1636087647417","symbols":["BQM.SI"],"gpt_icon":0},{"id":"2512964491","title":"Tiong Woon Corporation Holding First Half 2025 Earnings: EPS: S$0.052 (vs S$0.046 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964491?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:11","pubTimestamp":1739754697,"startTime":"0","endTime":"0","summary":"Tiong Woon Corporation Holding  First Half 2025 Results. Profit margin: 15% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Commercial Services industry in Asia.The company's shares are down 4.2% from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Tiong Woon Corporation Holding  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-first-011137864.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-first-011137864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BQM.SI"],"gpt_icon":0},{"id":"2511657504","title":"BRIEF-Tiong Woon Corporation Posts H1 Pretax Profit SGD 15.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511657504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511657504?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:33","pubTimestamp":1739525619,"startTime":"0","endTime":"0","summary":"BRIEF-Tiong Woon Corporation Posts H1 Pretax Profit SGD 15.3 Million\n\n\nFeb 14 (Reuters) - Tiong Woon Corporation Holding Ltd H1 gross margin 39%.\n\nH1 pretax profit SGD 15.3 million\nH1 gross profit SGD 30.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX1AA561:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","BK6054","BQM.SI"],"gpt_icon":0},{"id":"2511573276","title":"Tiong Woon Corporation Holding Ltd H1 Gross Profit SGD 30.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573276","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573276?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:32","pubTimestamp":1739525543,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLX1AA561:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BQM.SI","BK6054"],"gpt_icon":0},{"id":"2511645203","title":"Tiong Woon Reports 12% Y-O-Y Increase In Earnings of $12.06 Mil For 1HFY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645203","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645203?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:01","pubTimestamp":1739502085,"startTime":"0","endTime":"0","summary":"The growth in revenue came from its heavy lift and haulage segment which saw more activity in Malaysia, Middle East, Singapore and Indonesia. \n","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/tiong-woon-reports-12-y-o-y-increase-earnings-1206-mil-1hfy2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tiong Woon Reports 12% Y-O-Y Increase In Earnings of $12.06 Mil For 1HFY2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BQM.SI"],"gpt_icon":0},{"id":"2503968188","title":"Singapore Shares Track Global Gains. STI up 0.76%; Seatrium up 3.2%; Keppel DC Reit up 2.3%; NIO up 1.7%; UOB up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503968188","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503968188?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:54","pubTimestamp":1737021255,"startTime":"0","endTime":"0","summary":"Singapore's stock market moved to the positive territory on Thursday for the first time this week, following gains in Europe and Wall Street.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,792.40 and 3,818.73 throughout the day. It ended the session at 3,801.13, up 28.55 points or 0.76% compared to Wednesday's close.Seatrium rose 3.2%; Keppel DC Reit rose 2.34%; NIO rose 1.7%; Sembcorp Industries rose 1.5%; UOB rose 1.3%.In company news, $GuocoLand$ closed ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6047","BK6054","BQM.SI","F17.SI","BK6519","BK6512","BK6504","595.SI","BK6117"],"gpt_icon":1},{"id":"2503498208","title":"Tiang Woon Appoints Group COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2503498208","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503498208?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:15","pubTimestamp":1736997313,"startTime":"0","endTime":"0","summary":"Tiang Woon (SGX:BQM) appointed Tan Guan Liang as the group's chief operation officer, effective Feb. 3, according to a filing with the Singapore Exchange on Wednesday.Tan will be responsible for the group's operations, safety and commercial functions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tiang Woon Appoints Group COO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BQM.SI","BK6054","BK6504"],"gpt_icon":0},{"id":"2501269426","title":"Akfen Gayrimenkul Yatirim Ortakligi And 2 Other Promising Penny Stocks With Robust Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=2501269426","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501269426?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:06","pubTimestamp":1736190419,"startTime":"0","endTime":"0","summary":"Global markets have recently shown mixed performance, with major indices like the S&P 500 and Nasdaq Composite closing out a strong year despite some end-of-year volatility. For investors exploring opportunities beyond well-known large-cap stocks, penny stocks remain an intriguing area of interest. Although the term \"penny stocks\" might seem outdated, these smaller or newer companies can offer significant value when supported by robust financials. In this article, we explore three penny stocks that exhibit strong financial foundations and potential for long-term growth.Overview: Akfen Gayrimenkul Yatirim Ortakligi, established in 2006 from Aksel Tourism Investments and Management Inc., operates as a real estate investment trust with a market cap of TRY8.31 billion.Navigate through the intricacies of Akfen Gayrimenkul Yatirim Ortakligi with our comprehensive balance sheet health report here.Understand Akfen Gayrimenkul Yatirim Ortakligi's track record by examining our performance histor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/akfen-gayrimenkul-yatirim-ortakligi-2-190659341.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akfen-gayrimenkul-yatirim-ortakligi-2-190659341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","BQM.SI","BK6504"],"gpt_icon":0},{"id":"2501426531","title":"Private Companies Own 39% of Tiong Woon Corporation Holding Ltd Shares but Retail Investors Control 52% of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501426531","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501426531?lang=en_us&edition=fundamental","pubTime":"2025-01-06 08:37","pubTimestamp":1736123832,"startTime":"0","endTime":"0","summary":"The considerable ownership by retail investors in Tiong Woon Corporation Holding indicates that they collectively have a greater say in management and business strategy. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Every investor in Tiong Woon Corporation Holding Ltd  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 52% to be precise, is retail investors. Put another way, the group faces the maximum upside potential .And private companies on the other hand have a 39% ownership in the company.In the chart below, we zoom in on the different ownership groups of Tiong Woon Corporation Holding.See our latest analysis for Tiong Woon Corporation Holding. The definition of an insider can differ slightly between different countries, but members of the board of directors always count. The company management answer to the board an","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/private-companies-own-39-tiong-003712759.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/private-companies-own-39-tiong-003712759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Private Companies Own 39% of Tiong Woon Corporation Holding Ltd Shares but Retail Investors Contr...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6054","BQM.SI"],"gpt_icon":0},{"id":"2490792685","title":"Tiong Woon Corporation Holding (SGX:BQM) shareholders have earned a 38% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490792685","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490792685?lang=en_us&edition=fundamental","pubTime":"2024-12-09 12:17","pubTimestamp":1733717822,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But you can significantly boost your returns by picking above-average stocks. To wit, the Tiong Woon Corporation Holding Ltd  share price is 34% higher than it was a year ago, much better than the market return of around 16%  in the same period. So that should have shareholders smiling. However, the stock hasn't done so well in the longer term, with the stock only up 24% in three years.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.View our latest analysis for Tiong Woon Corporation Holding. To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed ove","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-sgx-041702612.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-sgx-041702612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6054","BQM.SI"],"gpt_icon":0},{"id":"2482876571","title":"Spotlight On 3 Promising Penny Stocks With Over US$90M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2482876571","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482876571?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:05","pubTimestamp":1731359154,"startTime":"0","endTime":"0","summary":"Global markets have recently experienced significant shifts, with U.S. stocks rallying to record highs following a \"red sweep\" in the elections, which has sparked investor optimism about potential economic growth and tax reforms. Amidst these broader market movements, penny stocks remain an intriguing investment area for those looking to explore opportunities outside traditional large-cap equities. Although often overlooked, these smaller or newer companies can offer substantial growth potential when underpinned by strong financial health and solid fundamentals.Click here to see the full list of 5,738 stocks from our Penny Stocks screener.China Vered Financial Holding, with a market cap of HK$2.08 billion, operates in asset management and securities brokerage but remains unprofitable. Recent earnings showed a net loss of HK$20.78 million for the first half of 2024, though this was an improvement from the previous year. The company benefits from being debt-free and having ample cash res","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-210554454.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-3-promising-penny-stocks-210554454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","BK6054","BQM.SI"],"gpt_icon":0},{"id":"2476311491","title":"The 52-Week High List: 4 Singapore Stocks That Also Reported Strong Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476311491","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476311491?lang=en_us&edition=fundamental","pubTime":"2024-10-18 10:06","pubTimestamp":1729217174,"startTime":"0","endTime":"0","summary":"These stocks not only hit their 52-week highs but also reported good financial results to boot.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/the-52-week-high-list-4-singapore-stocks-that-also-reported-strong-earnings-growth/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0877626530.USD","LU0898667661.SGD","BK6508","SG9999004360.SGD","LU0192582467.USD","BK6516","BQM.SI","BK6523","BBW.SI","SG9999000343.SGD","LU0831103253.SGD","BK6051","BK6522","S68.SI","BK6033","LU0188438112.USD","IX2.SI","LU0205439572.USD","BK6504","BK6054","SG9999001135.SGD","LU1119993845.HKD","BK6045","SG9999016042.SGD"],"gpt_icon":1},{"id":"2475324671","title":"Tiong Woon Corporation Holding (SGX:BQM) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2475324671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475324671?lang=en_us&edition=fundamental","pubTime":"2024-10-15 08:27","pubTimestamp":1728952038,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at Tiong Woon Corporation Holding  so let's look a bit deeper.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Tiong Woon Corporation Holding:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Tiong Woon Corporation Holding has an ROCE of 5.5%.  Ultimately, that's a low return and it under-performs the Commercial Services industry average of 12%.See our latest analys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZOQCmyATlYtp8ZaAQnvOpA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3906216b8cfc9ed88e06b5e462760ad6"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-sgx-002718501.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tiong-woon-corporation-holding-sgx-002718501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","BK6504","BQM.SI","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQM.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-04","symbol":"BQM.SI","amount":0.015,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"长运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-20"},{"market":"SI","date":"2024-02-14","symbol":"BQM.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707840000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-06","symbol":"BQM.SI","amount":0.01,"announcedDate":"2023-10-04","type":"dividend","market":"SI","newRecordDate":"2023-11-07","defaultRemindTime":1699230600000,"name":"长运","recordDate":"2023-11-22","payableDate":"2023-11-07","currency":"SGD","dateTimestamp":1699200000000,"payDate":"2023-11-22"},{"market":"SI","date":"2022-11-07","symbol":"BQM.SI","amount":0.005,"defaultRemindTime":1667781000000,"name":"长运","recordDate":"2022-11-22","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2022-08-26","symbol":"BQM.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661443200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-18","value":0.002,"currency":"SGD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-23","value":0.003,"currency":"SGD"},{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-22","value":0.001,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-22","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQM.SI","date":"2025-04-17","current":6.719345,"percent":0.16286,"low":5.663335,"twenty":6.957198,"median":9.335734,"eighty":11.951933,"high":64.734565,"avg":14.236619,"sd":14.768757,"marketCap":130986917},"quantilePoints":[{"date":"2020-04-24","current":8.863039,"twenty":3.884886,"median":-43.066719,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-04-30","current":9.453908,"twenty":3.884886,"median":-43.879299,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-05-08","current":9.453908,"twenty":3.884886,"median":-43.879299,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-05-15","current":8.981213,"twenty":3.884886,"median":62.72128,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-05-22","current":8.863039,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-05-29","current":8.981213,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-06-05","current":8.981213,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-06-12","current":8.981213,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-06-19","current":9.453908,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-06-26","current":8.744865,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":85927043},{"date":"2020-07-03","current":9.335734,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-07-10","current":8.863039,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-07-17","current":8.863039,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-07-24","current":8.744865,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":85927043},{"date":"2020-07-30","current":8.744865,"twenty":3.896279,"median":61.056113,"eighty":-7.347692,"marketCap":85927043},{"date":"2020-08-07","current":9.335734,"twenty":3.965821,"median":61.611169,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-08-14","current":9.099387,"twenty":3.965821,"median":62.166224,"eighty":-7.347692,"marketCap":89410572},{"date":"2020-08-21","current":9.21756,"twenty":3.965821,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-08-28","current":12.718082,"twenty":3.965821,"median":62.166224,"eighty":-7.347692,"marketCap":96377629},{"date":"2020-09-04","current":12.564853,"twenty":3.974354,"median":62.166224,"eighty":-7.347692,"marketCap":95216453},{"date":"2020-09-11","current":11.951933,"twenty":4.046756,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-09-18","current":12.258393,"twenty":4.122698,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-09-25","current":12.105163,"twenty":4.207923,"median":62.166224,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-10-02","current":11.951933,"twenty":4.292222,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-10-09","current":12.105163,"twenty":4.313121,"median":62.166224,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-10-16","current":11.951933,"twenty":4.758919,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-10-23","current":12.258393,"twenty":4.85604,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-10-30","current":12.105163,"twenty":5.050281,"median":62.166224,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-11-06","current":12.258393,"twenty":5.050281,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-11-13","current":12.258393,"twenty":5.263947,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-11-20","current":12.258393,"twenty":8.2249,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-12-23","current":13.637462,"twenty":-13.411499,"median":3.090562,"eighty":11.661741,"marketCap":103344687},{"date":"2020-12-31","current":13.331002,"twenty":-13.411499,"median":3.079485,"eighty":11.813649,"marketCap":101022335},{"date":"2021-01-08","current":13.331002,"twenty":-13.411499,"median":3.035176,"eighty":11.899736,"marketCap":101022335},{"date":"2021-01-15","current":13.943922,"twenty":-13.411499,"median":3.035176,"eighty":11.899736,"marketCap":105667040},{"date":"2021-01-22","current":13.790692,"twenty":-13.411499,"median":3.035176,"eighty":11.899736,"marketCap":104505863},{"date":"2021-01-29","current":13.331002,"twenty":-13.411499,"median":3.101639,"eighty":11.899736,"marketCap":101022335},{"date":"2021-02-05","current":13.943922,"twenty":-13.411499,"median":-0.615197,"eighty":11.935559,"marketCap":105667040},{"date":"2021-02-11","current":13.790692,"twenty":-13.411499,"median":-0.615197,"eighty":11.951933,"marketCap":104505863},{"date":"2021-02-19","current":52.018847,"twenty":-13.411499,"median":-4.434845,"eighty":11.951933,"marketCap":104505863},{"date":"2021-02-26","current":50.862873,"twenty":-13.411499,"median":-4.434845,"eighty":11.951933,"marketCap":102183511},{"date":"2021-03-05","current":50.284886,"twenty":-13.411499,"median":-4.434845,"eighty":12.105163,"marketCap":101022335},{"date":"2021-03-12","current":52.018847,"twenty":-13.411499,"median":-4.434845,"eighty":12.105163,"marketCap":104505863},{"date":"2021-03-19","current":50.284886,"twenty":-13.411499,"median":-4.434845,"eighty":12.137731,"marketCap":101022335},{"date":"2021-03-26","current":49.706898,"twenty":-13.411499,"median":-4.434845,"eighty":12.137731,"marketCap":99861158},{"date":"2021-04-01","current":50.284886,"twenty":-13.411499,"median":-4.434845,"eighty":12.171907,"marketCap":101022335},{"date":"2021-04-09","current":54.908783,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":110311745},{"date":"2021-04-16","current":53.174821,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":106828216},{"date":"2021-04-23","current":54.908783,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":110311745},{"date":"2021-04-30","current":54.330795,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":109150568},{"date":"2021-05-07","current":54.908783,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":110311745},{"date":"2021-05-12","current":53.752808,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":107989392},{"date":"2021-05-21","current":52.596834,"twenty":-13.454762,"median":-4.476683,"eighty":12.375726,"marketCap":105667040},{"date":"2021-05-28","current":53.174821,"twenty":-13.498025,"median":-4.518521,"eighty":12.375726,"marketCap":106828216},{"date":"2021-06-04","current":53.174821,"twenty":-13.541288,"median":-4.518521,"eighty":12.411623,"marketCap":106828216},{"date":"2021-06-10","current":53.752808,"twenty":-13.541288,"median":-4.518521,"eighty":12.901958,"marketCap":107989392},{"date":"2021-06-18","current":55.48677,"twenty":-13.584551,"median":-4.518521,"eighty":13.331002,"marketCap":111472921},{"date":"2021-06-25","current":57.798719,"twenty":-13.584551,"median":-4.518521,"eighty":13.484232,"marketCap":116117626},{"date":"2021-07-01","current":64.734565,"twenty":-13.584551,"median":-4.518521,"eighty":13.637462,"marketCap":130051741},{"date":"2021-07-09","current":62.422616,"twenty":-13.627814,"median":-4.518521,"eighty":13.790692,"marketCap":125407036},{"date":"2021-07-16","current":63.000603,"twenty":-13.656634,"median":-4.518521,"eighty":13.943922,"marketCap":126568212},{"date":"2021-07-23","current":60.688655,"twenty":-13.685454,"median":-4.518521,"eighty":14.005214,"marketCap":121923507},{"date":"2021-07-30","current":61.266642,"twenty":-13.714273,"median":-4.518521,"eighty":14.925758,"marketCap":123084684},{"date":"2021-08-06","current":61.844629,"twenty":-13.743093,"median":-4.518521,"eighty":15.334683,"marketCap":124245860},{"date":"2021-08-13","current":61.844629,"twenty":-13.771913,"median":-4.518521,"eighty":15.505068,"marketCap":124245860},{"date":"2021-08-19","current":60.110667,"twenty":-13.771913,"median":-4.518521,"eighty":15.505068,"marketCap":120762331},{"date":"2021-08-27","current":58.954693,"twenty":-13.771913,"median":-4.518521,"eighty":15.573222,"marketCap":118439979},{"date":"2021-09-03","current":11.996352,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":118439979},{"date":"2021-09-10","current":11.761129,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":116117626},{"date":"2021-09-16","current":11.643518,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":114956450},{"date":"2021-09-24","current":11.408295,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":112634097},{"date":"2021-10-01","current":11.173073,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":110311745},{"date":"2021-10-08","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2021-10-15","current":11.408295,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":112634097},{"date":"2021-10-21","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-10-29","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-11-05","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2021-11-12","current":11.408295,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":112634097},{"date":"2021-11-19","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-11-26","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-12-03","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-12-10","current":11.525906,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":113795273},{"date":"2021-12-17","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2021-12-24","current":10.93785,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":107989392},{"date":"2021-12-31","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-01-07","current":11.173073,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":110311745},{"date":"2022-01-14","current":10.820239,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":106828216},{"date":"2022-01-21","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-01-28","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-02-04","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-02-11","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2022-02-18","current":8.060297,"twenty":-13.771913,"median":-4.518521,"eighty":15.505068,"marketCap":113795273},{"date":"2022-02-25","current":8.389289,"twenty":-13.771913,"median":-4.518521,"eighty":15.334683,"marketCap":118439979},{"date":"2022-03-04","current":7.895801,"twenty":-13.771913,"median":-4.518521,"eighty":14.891681,"marketCap":111472921},{"date":"2022-03-11","current":8.142545,"twenty":-13.771913,"median":-4.518521,"eighty":13.943922,"marketCap":114956450},{"date":"2022-03-18","current":8.142545,"twenty":-13.771913,"median":-4.518521,"eighty":13.790692,"marketCap":114956450},{"date":"2022-03-25","current":8.142545,"twenty":-13.771913,"median":-4.518521,"eighty":13.790692,"marketCap":114956450},{"date":"2022-04-01","current":8.71828,"twenty":-13.771913,"median":-4.518521,"eighty":13.637462,"marketCap":123084684},{"date":"2022-04-08","current":8.965024,"twenty":-13.771913,"median":-4.518521,"eighty":13.331002,"marketCap":126568212},{"date":"2022-04-14","current":8.965024,"twenty":-13.771913,"median":-4.518521,"eighty":13.331002,"marketCap":126568212},{"date":"2022-04-22","current":8.882776,"twenty":-13.771913,"median":-4.518521,"eighty":12.411623,"marketCap":125407036},{"date":"2022-04-29","current":8.800528,"twenty":-13.771913,"median":-4.518521,"eighty":12.258393,"marketCap":124245860},{"date":"2022-05-06","current":8.800528,"twenty":-13.771913,"median":-4.518521,"eighty":12.258393,"marketCap":124245860},{"date":"2022-05-13","current":8.553785,"twenty":-13.771913,"median":-4.518521,"eighty":12.258393,"marketCap":120762331},{"date":"2022-05-20","current":8.71828,"twenty":-13.411499,"median":-4.518521,"eighty":12.258393,"marketCap":123084684},{"date":"2022-05-27","current":8.553785,"twenty":-13.411499,"median":-4.518521,"eighty":12.258393,"marketCap":120762331},{"date":"2022-06-03","current":8.71828,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":123084684},{"date":"2022-06-10","current":8.636033,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":121923507},{"date":"2022-06-17","current":8.636033,"twenty":-13.208516,"median":8.060297,"eighty":12.258393,"marketCap":121923507},{"date":"2022-06-24","current":8.71828,"twenty":-13.195185,"median":8.142545,"eighty":12.258393,"marketCap":123084684},{"date":"2022-07-01","current":8.553785,"twenty":-13.195185,"median":8.142545,"eighty":12.258393,"marketCap":120762331},{"date":"2022-07-08","current":8.800528,"twenty":-13.022133,"median":8.142545,"eighty":12.258393,"marketCap":124245860},{"date":"2022-07-15","current":8.800528,"twenty":-12.97887,"median":8.224793,"eighty":12.258393,"marketCap":124245860},{"date":"2022-07-22","current":8.882776,"twenty":-12.762556,"median":8.248482,"eighty":12.258393,"marketCap":125407036},{"date":"2022-07-29","current":8.882776,"twenty":-12.546241,"median":8.389289,"eighty":12.258393,"marketCap":125407036},{"date":"2022-08-05","current":8.882776,"twenty":-12.329927,"median":8.44943,"eighty":12.258393,"marketCap":125407036},{"date":"2022-08-19","current":8.882776,"twenty":-11.897298,"median":8.553785,"eighty":12.258393,"marketCap":125407036},{"date":"2022-09-12","current":9.773512,"twenty":-7.848652,"median":8.553785,"eighty":12.258393,"marketCap":111330073},{"date":"2022-09-23","current":9.463909,"twenty":-7.742589,"median":8.553785,"eighty":12.258393,"marketCap":107803392},{"date":"2022-09-30","current":9.565672,"twenty":-7.742589,"median":8.636033,"eighty":12.258393,"marketCap":108962568},{"date":"2022-10-07","current":9.463909,"twenty":-7.742589,"median":8.636033,"eighty":12.258393,"marketCap":107803392},{"date":"2022-10-14","current":9.05686,"twenty":-7.742589,"median":8.71828,"eighty":12.258393,"marketCap":103166687},{"date":"2022-10-21","current":9.158622,"twenty":-7.742589,"median":8.71828,"eighty":12.258393,"marketCap":104325863},{"date":"2022-10-28","current":9.158622,"twenty":-7.742589,"median":8.71828,"eighty":12.258393,"marketCap":104325863},{"date":"2022-11-04","current":8.955097,"twenty":-7.742589,"median":8.731573,"eighty":12.258393,"marketCap":102007511},{"date":"2022-11-11","current":8.955097,"twenty":-7.678951,"median":8.744865,"eighty":12.258393,"marketCap":102007511},{"date":"2022-11-18","current":9.05686,"twenty":-7.636526,"median":8.744865,"eighty":12.258393,"marketCap":103166687},{"date":"2022-11-25","current":8.955097,"twenty":-7.493073,"median":8.744865,"eighty":12.258393,"marketCap":102007511},{"date":"2022-12-02","current":9.362147,"twenty":-7.424401,"median":8.800528,"eighty":12.258393,"marketCap":106644216},{"date":"2022-12-09","current":9.565672,"twenty":-7.424401,"median":8.800528,"eighty":12.258393,"marketCap":108962568},{"date":"2022-12-16","current":9.565672,"twenty":-7.347692,"median":8.800528,"eighty":12.258393,"marketCap":108962568},{"date":"2022-12-23","current":9.565672,"twenty":-7.347692,"median":8.826932,"eighty":12.258393,"marketCap":108962568},{"date":"2022-12-30","current":9.463909,"twenty":-7.347692,"median":8.863039,"eighty":12.258393,"marketCap":107803392},{"date":"2023-01-06","current":9.667434,"twenty":-7.347692,"median":8.863039,"eighty":12.289039,"marketCap":110121745},{"date":"2023-01-13","current":9.565672,"twenty":-7.318338,"median":8.863039,"eighty":12.319685,"marketCap":108962568},{"date":"2023-01-20","current":9.565672,"twenty":-7.227238,"median":8.882776,"eighty":12.350331,"marketCap":108962568},{"date":"2023-01-27","current":9.362147,"twenty":-7.227238,"median":8.882776,"eighty":12.411623,"marketCap":106644216},{"date":"2023-02-03","current":9.667434,"twenty":-7.212275,"median":8.955097,"eighty":12.411623,"marketCap":110121745},{"date":"2023-02-10","current":9.565672,"twenty":-7.212275,"median":8.955097,"eighty":12.411623,"marketCap":108962568},{"date":"2023-02-17","current":10.033386,"twenty":-7.106784,"median":8.955097,"eighty":12.411623,"marketCap":108962568},{"date":"2023-02-24","current":10.033386,"twenty":-7.106212,"median":8.965024,"eighty":12.411623,"marketCap":108962568},{"date":"2023-03-03","current":9.926648,"twenty":-7.000149,"median":8.965024,"eighty":12.411623,"marketCap":107803392},{"date":"2023-03-17","current":10.033386,"twenty":-6.98633,"median":8.981213,"eighty":12.411623,"marketCap":108962568},{"date":"2023-03-24","current":10.033386,"twenty":-6.98633,"median":8.981213,"eighty":12.411623,"marketCap":108962568},{"date":"2023-03-31","current":10.140124,"twenty":-6.865876,"median":8.981213,"eighty":12.411623,"marketCap":110121745},{"date":"2023-04-06","current":10.033386,"twenty":-6.469835,"median":8.981213,"eighty":12.411623,"marketCap":108962568},{"date":"2023-04-14","current":9.926648,"twenty":-6.172859,"median":8.981213,"eighty":12.411623,"marketCap":107803392},{"date":"2023-04-21","current":9.926648,"twenty":-6.045583,"median":9.047272,"eighty":12.411623,"marketCap":107803392},{"date":"2023-04-28","current":10.033386,"twenty":-6.045583,"median":9.05686,"eighty":12.411623,"marketCap":108962568},{"date":"2023-05-05","current":10.033386,"twenty":-5.93952,"median":9.05686,"eighty":12.411623,"marketCap":108962568},{"date":"2023-05-12","current":9.926648,"twenty":-5.93952,"median":9.099387,"eighty":12.411623,"marketCap":107803392},{"date":"2023-05-19","current":9.819909,"twenty":-5.818411,"median":9.099387,"eighty":12.411623,"marketCap":106644216},{"date":"2023-05-26","current":9.926648,"twenty":-5.722353,"median":9.158622,"eighty":12.411623,"marketCap":107803392},{"date":"2023-06-01","current":10.033386,"twenty":-5.722353,"median":9.21756,"eighty":12.411623,"marketCap":108962568},{"date":"2023-06-09","current":10.033386,"twenty":-5.630057,"median":9.21756,"eighty":12.411623,"marketCap":108962568},{"date":"2023-06-16","current":10.673815,"twenty":-5.353169,"median":9.260385,"eighty":12.411623,"marketCap":115917626},{"date":"2023-06-23","current":10.3536,"twenty":-5.353169,"median":9.335734,"eighty":12.411623,"marketCap":112440097},{"date":"2023-06-30","current":10.567076,"twenty":-5.260873,"median":9.335734,"eighty":12.411623,"marketCap":114758450},{"date":"2023-07-07","current":10.460338,"twenty":-5.260873,"median":9.362147,"eighty":12.411623,"marketCap":113599273},{"date":"2023-07-14","current":10.567076,"twenty":-5.260873,"median":9.453908,"eighty":12.411623,"marketCap":114758450},{"date":"2023-07-21","current":10.567076,"twenty":-5.168577,"median":9.453908,"eighty":12.411623,"marketCap":114758450},{"date":"2023-07-28","current":10.246862,"twenty":-5.168577,"median":9.453908,"eighty":12.411623,"marketCap":111280921},{"date":"2023-08-04","current":10.567076,"twenty":-5.076281,"median":9.453908,"eighty":12.411623,"marketCap":114758450},{"date":"2023-08-11","current":10.567076,"twenty":-5.076281,"median":9.463909,"eighty":12.411623,"marketCap":114758450},{"date":"2023-08-18","current":10.460338,"twenty":-4.983985,"median":9.463909,"eighty":12.411623,"marketCap":113599273},{"date":"2023-09-11","current":7.310387,"twenty":-4.76955,"median":9.565672,"eighty":12.96325,"marketCap":114758450},{"date":"2023-11-27","current":6.941175,"twenty":-4.518521,"median":9.667434,"eighty":13.57617,"marketCap":108962568},{"date":"2024-01-15","current":6.941175,"twenty":8.142545,"median":9.819909,"eighty":13.790692,"marketCap":108962568},{"date":"2024-01-22","current":6.941175,"twenty":8.142545,"median":9.819909,"eighty":13.790692,"marketCap":108962568},{"date":"2024-03-15","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-03-22","current":5.783832,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":111280921},{"date":"2024-03-28","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-04-05","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-04-12","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-04-19","current":5.783832,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":111280921},{"date":"2024-04-26","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-05-03","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-05-10","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-05-17","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-05-24","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-05-31","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-06-07","current":6.145321,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":118235979},{"date":"2024-06-14","current":6.145321,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":118235979},{"date":"2024-06-21","current":6.145321,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":118235979},{"date":"2024-06-28","current":6.085073,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":117076802},{"date":"2024-07-05","current":6.085073,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":117076802},{"date":"2024-07-12","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-07-19","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-07-26","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-08-02","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-08-08","current":5.783832,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":111280921},{"date":"2024-08-16","current":5.964576,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":114758450},{"date":"2024-08-23","current":5.964576,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":114758450},{"date":"2024-08-30","current":6.366652,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":115917626},{"date":"2024-09-06","current":6.430318,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":117076802},{"date":"2024-09-13","current":6.302985,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":114758450},{"date":"2024-09-20","current":6.366652,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":115917626},{"date":"2024-09-27","current":6.621318,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":120554331},{"date":"2024-10-04","current":6.684984,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":121713507},{"date":"2024-10-11","current":6.748651,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":122872684},{"date":"2024-10-18","current":6.748651,"twenty":8.553785,"median":9.926648,"eighty":13.790692,"marketCap":122872684},{"date":"2024-10-25","current":6.875984,"twenty":8.544731,"median":9.926648,"eighty":13.790692,"marketCap":125191036},{"date":"2024-11-01","current":6.684984,"twenty":8.389289,"median":9.873257,"eighty":13.637462,"marketCap":121713507},{"date":"2024-11-08","current":6.748651,"twenty":8.300067,"median":9.819909,"eighty":13.331002,"marketCap":122872684},{"date":"2024-11-15","current":7.13065,"twenty":8.224793,"median":9.819909,"eighty":13.208418,"marketCap":129827741},{"date":"2024-11-22","current":7.194316,"twenty":8.151706,"median":9.667434,"eighty":12.411623,"marketCap":130986917},{"date":"2024-11-29","current":7.321649,"twenty":8.142545,"median":9.667434,"eighty":12.258393,"marketCap":133305270},{"date":"2024-12-06","current":7.767315,"twenty":8.142545,"median":9.667434,"eighty":12.258393,"marketCap":141419504},{"date":"2024-12-13","current":7.767315,"twenty":8.126095,"median":9.565672,"eighty":12.258393,"marketCap":141419504},{"date":"2024-12-20","current":7.512649,"twenty":7.961599,"median":9.565672,"eighty":12.258393,"marketCap":136782799},{"date":"2024-12-27","current":7.639982,"twenty":7.767315,"median":9.565672,"eighty":12.258393,"marketCap":139101151},{"date":"2025-01-03","current":7.767315,"twenty":7.703648,"median":9.565672,"eighty":12.258393,"marketCap":141419504},{"date":"2025-01-10","current":8.085648,"twenty":7.703648,"median":9.565672,"eighty":12.118512,"marketCap":147215385},{"date":"2025-01-17","current":7.767315,"twenty":7.703648,"median":9.565672,"eighty":12.105163,"marketCap":141419504},{"date":"2025-01-24","current":8.085648,"twenty":7.703648,"median":9.514791,"eighty":11.960817,"marketCap":147215385},{"date":"2025-01-31","current":7.830981,"twenty":7.703648,"median":9.463909,"eighty":11.951933,"marketCap":142578680},{"date":"2025-02-07","current":7.576315,"twenty":7.703648,"median":9.463909,"eighty":11.951933,"marketCap":137941975},{"date":"2025-02-14","current":7.257983,"twenty":7.639982,"median":9.453908,"eighty":11.951933,"marketCap":132146094},{"date":"2025-02-21","current":6.897735,"twenty":7.576315,"median":9.453908,"eighty":11.951933,"marketCap":134464446},{"date":"2025-02-28","current":6.838272,"twenty":7.576315,"median":9.453908,"eighty":11.951933,"marketCap":133305270},{"date":"2025-03-07","current":6.719345,"twenty":7.372582,"median":9.362147,"eighty":11.951933,"marketCap":130986917},{"date":"2025-03-14","current":7.076125,"twenty":7.257983,"median":9.335734,"eighty":11.951933,"marketCap":137941975},{"date":"2025-03-21","current":6.957198,"twenty":7.194316,"median":9.335734,"eighty":11.951933,"marketCap":135623623},{"date":"2025-03-28","current":7.076125,"twenty":7.132625,"median":9.335734,"eighty":11.951933,"marketCap":137941975},{"date":"2025-04-04","current":6.957198,"twenty":7.13065,"median":9.335734,"eighty":11.951933,"marketCap":135623623},{"date":"2025-04-11","current":6.778809,"twenty":7.07064,"median":9.335734,"eighty":11.951933,"marketCap":132146094},{"date":"2025-04-17","current":6.719345,"twenty":6.957198,"median":9.335734,"eighty":11.951933,"marketCap":130986917}],"updateTime":1745237098486}}}