US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bank of Princeton

29.43

+0.07000.24%

Post-market: 29.430.00000.00%16:04 EDT

Volume:11.47K

Turnover:338.25K

Market Cap:203.92M

PE:17.66

High:29.56

Open:29.56

Low:29.27

Close:29.36

Loading ...

Overview Company News Filings

Martin Tuchman, Director and 10% Owner, Reports Acquisition of Princeton Bancorp Inc. Common Shares

Director and 10% Owner Martin Tuchman Reports Acquisition of Common Shares in Princeton Bancorp Inc

Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares

Princeton Bancorp Inc - Net Impairment Charge Estimated at $9.9 Mln - SEC Filing

THOMSON REUTERS

Princeton Bancorp Inc. Announces $9.9 Million Impairment Charge Due to Delinquent Real Estate Loans

Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares

Director and 10% Owner Martin Tuchman Acquires Common Shares of Princeton Bancorp Inc

Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares

Director and 10% Owner Martin Tuchman Acquires Common Shares of Princeton Bancorp Inc

Princeton Bancorp First Quarter 2025 Earnings: In Line With Expectations

Simply Wall St.

Princeton Bancorp (BPRN) Surpasses Q1 Earnings and Revenue Estimates

Princeton Bancorp Announces First Quarter 2025 Results

THOMSON REUTERS

Princeton Bancorp Q1 Net Interest Margin (%) 3.51%

THOMSON REUTERS

Princeton Bancorp Q1 Provision for Credit Losses USD -268 Thousand

THOMSON REUTERS

Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable May 29 to Holders of Record on May 6

MT Newswires Live

Press Release: Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend

Princeton Bancorp Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Independent Director of Princeton Bancorp Martin Tuchman Buys 3.1% More Shares

Simply Wall St.

Janney Upgrades Princeton Bancorp to Buy From Neutral, Adjusts Price Target to $35 From $38

MT Newswires Live

Bank of Princeton upgraded to Buy from Neutral at Janney Montgomery Scott

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BPRN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRN\",,,,,undefined,":{"symbol":"BPRN","market":"US","secType":"STK","nameCN":"The Bank of Princeton","latestPrice":29.43,"timestamp":1750449600000,"preClose":29.36,"halted":0,"volume":11474,"hourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:04 EDT","volume":423,"amount":12448.89,"timestamp":1750449848358},"delay":0,"floatShares":5208527,"shares":6929130,"eps":1.666401,"marketStatus":"Market Closed","change":0.07,"latestTime":"06-20 16:00:00 EDT","open":29.56,"high":29.56,"low":29.27,"amount":338248.3045,"amplitude":0.009877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.666401,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.36,"dividendRate":0.040775,"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:04 EDT","volume":423,"amount":12448.89,"timestamp":1750449848358},"volumeRatio":1.287650947657062},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRN\",,,,,undefined,":{"symbol":"BPRN","floatShares":5208527,"roa":"0.52%","roe":"4.43%","lyrEps":1.568453,"volumeRatio":1.287650947657062,"shares":6929130,"dividePrice":1.2,"high":29.56,"amplitude":0.009877,"preClose":29.36,"low":29.27,"week52Low":27.25,"pbRate":"0.76","psRate":"2.79","week52High":39.35,"institutionHeld":0,"latestPrice":29.43,"eps":1.666401,"divideRate":0.040775,"volume":11474,"delay":0,"ttmEps":1.666401,"open":29.56,"prevYearClose":34.43,"prevWeekClose":29.88,"prevMonthClose":31.31,"prevQuarterClose":30.55,"fiveDayClose":30.09,"twentyDayClose":31.46,"sixtyDayClose":30.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542825173","title":"Martin Tuchman, Director and 10% Owner, Reports Acquisition of Princeton Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542825173","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542825173?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:36","pubTimestamp":1749472576,"startTime":"0","endTime":"0","summary":"Martin Tuchman, a Director and 10% Owner of Princeton Bancorp Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLccfVv4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Martin Tuchman, Director and 10% Owner, Reports Acquisition of Princeton Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2541161008","title":"Director and 10% Owner Martin Tuchman Reports Acquisition of Common Shares in Princeton Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541161008","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541161008?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:43","pubTimestamp":1749149006,"startTime":"0","endTime":"0","summary":"Martin Tuchman, a Director and 10% Owner of Princeton Bancorp Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL5MXzd7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director and 10% Owner Martin Tuchman Reports Acquisition of Common Shares in Princeton Bancorp Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2541309680","title":"Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541309680","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541309680?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:47","pubTimestamp":1749066474,"startTime":"0","endTime":"0","summary":"Stephanie Adkins, Chief Lending Officer, reported a disposal of common shares of Princeton Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL82BlTf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2539016004","title":"Princeton Bancorp Inc - Net Impairment Charge Estimated at $9.9 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539016004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539016004?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:50","pubTimestamp":1748465445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S02C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2539040955","title":"Princeton Bancorp Inc. Announces $9.9 Million Impairment Charge Due to Delinquent Real Estate Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2539040955","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539040955?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:15","pubTimestamp":1748463357,"startTime":"0","endTime":"0","summary":"Princeton Bancorp Inc. has announced a material impairment charge related to two commercial real estate loans, amounting to a net charge of approximately $9.9 million. This decision follows the delinquency of these loans, which represent a significant portion of the company's non-performing assets totaling $26.5 million as of March 31, 2025. The impairment charge is expected to have an after-tax effect of approximately $6.0 million on the company's consolidated statements of income, equating to a loss of $0.86 per diluted common share. The lead bank involved in these loans is currently in the process of marketing the collateral for potential sale. Despite the impairment, the occupancy levels of the properties involved are believed to be adequate to support their day-to-day operations and maintenance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbZKjR8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2535312478","title":"Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312478","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312478?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:33","pubTimestamp":1747409595,"startTime":"0","endTime":"0","summary":"Stephanie Adkins, Chief Lending Officer, reported a disposal of common shares of Princeton Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL2n86yV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2535709169","title":"Director and 10% Owner Martin Tuchman Acquires Common Shares of Princeton Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709169","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709169?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:51","pubTimestamp":1747151508,"startTime":"0","endTime":"0","summary":"Martin Tuchman, a Director and 10% Owner of Princeton Bancorp Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL1ZDFFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2534043340","title":"Stephanie Adkins, Chief Lending Officer, Reports Disposal of Princeton Bancorp Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043340","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043340?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798178,"startTime":"0","endTime":"0","summary":"Stephanie Adkins, the Chief Lending Officer, reported a disposal of common shares of Princeton Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL4m31X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2534343329","title":"Director and 10% Owner Martin Tuchman Acquires Common Shares of Princeton Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534343329","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534343329?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:27","pubTimestamp":1746797248,"startTime":"0","endTime":"0","summary":"Martin Tuchman, a Director and 10% Owner, reported an acquisition of common shares of Princeton Bancorp Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Princeton Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL6SLxP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2530712619","title":"Princeton Bancorp First Quarter 2025 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712619?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:26","pubTimestamp":1745670363,"startTime":"0","endTime":"0","summary":"NasdaqGS:BPRN Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   3 warning signs for Princeton Bancorp  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-first-quarter-2025-122603731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN"],"gpt_icon":0},{"id":"2530918026","title":"Princeton Bancorp (BPRN) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918026?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529004,"startTime":"0","endTime":"0","summary":"Princeton Bancorp  came out with quarterly earnings of $0.77 per share, beating the Zacks Consensus Estimate of $0.76 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.32%. A quarter ago, it was expected that this bank would post earnings of $0.86 per share when it actually produced earnings of $0.75, delivering a surprise of -12.79%.Princeton Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $20.95 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $17.43 million. The company has topped consensus revenue estimates two times over the last four quarters.Princeton Bancorp shares have lost about 15.2% since the beginning of the year versus the S&P 500's decline of -8.6%.While Princeton Bancorp has underperformed the market so far this year, the questio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-bprn-surpasses-q1-211004220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNKB","BPRN"],"gpt_icon":0},{"id":"2530296777","title":"Princeton Bancorp Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530296777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530296777?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA94YWWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BPRN","BK4211"],"gpt_icon":0},{"id":"2530967711","title":"Princeton Bancorp Q1 Net Interest Margin (%) 3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530967711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530967711?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX537375:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2530796772","title":"Princeton Bancorp Q1 Provision for Credit Losses USD -268 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796772?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524807,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX537375:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2529565819","title":"Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable May 29 to Holders of Record on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565819","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565819?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:21","pubTimestamp":1745356882,"startTime":"0","endTime":"0","summary":"Princeton Bancorp Keeps Quarterly Dividend at $0.30 per Share, Payable May 29 to Holders of Record on May 6","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPRN"],"gpt_icon":0},{"id":"2529551459","title":"Press Release: Princeton Bancorp, Inc. Announces Declaration of a $0.30 Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529551459","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529551459?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:00","pubTimestamp":1745352000,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., April 22, 2025 /PRNewswire/ -- Princeton Bancorp, Inc.  , the bank holding company for The Bank of Princeton  announced that its Board of Directors, at a meeting held on April 22, 2025, declared a cash dividend of $0.30 per share of the common stock of the Company.  This dividend will be paid on May 29, 2025, to shareholders of record at the close of business on May 6, 2025.  \"This dividend reflects the Board of Director's continuing commitment in providing a return to shareholders,\" stated Edward Dietzler, President and CEO.The paying of cash dividends on a quarterly basis is subject to a determination and declaration each quarter by its Board of Directors, which will take into account a number of factors, including the financial condition of the Company, and any applicable legal and regulatory restrictions on the payment of dividends by the Company and the Bank.  If paid, such dividends may be reduced or eliminated in future periods.About Princeton Bancorp, Inc. and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2519558301","title":"Princeton Bancorp Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519558301","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519558301?lang=en_us&edition=fundamental","pubTime":"2025-03-16 21:26","pubTimestamp":1742131603,"startTime":"0","endTime":"0","summary":"NasdaqGS:BPRN Revenue and Expenses Breakdown March 16th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 8.0%. Earnings per share  also missed analyst estimates by 14%.In the last 12 months, the only revenue segment was Community Banking Operations contributing US$69.6m. The largest operating expense was General & Administrative costs, amounting to US$43.1m . Explore how BPRN's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 7.2% from a week ago.Be aware that  Princeton Bancorp is showing  3 warning signs in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/princeton-bancorp-full-2024-earnings-132643108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BPRN"],"gpt_icon":0},{"id":"2511674638","title":"Independent Director of Princeton Bancorp Martin Tuchman Buys 3.1% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2511674638","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511674638?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:56","pubTimestamp":1739624196,"startTime":"0","endTime":"0","summary":"Those following along with Princeton Bancorp, Inc.  will no doubt be intrigued by the recent purchase of shares by Martin Tuchman, Independent Director of the company, who spent a stonking US$720k on stock at an average price of US$32.71. While that only increased their holding size by 3.1%, it is still a big swing by our standards.Princeton Bancorp Insider Transactions Over The Last Year. In fact, the recent purchase by Martin Tuchman was the biggest purchase of Princeton Bancorp shares made by an insider individual in the last twelve months, according to our records. That means that an insider was happy to buy shares at above the current price of US$31.82. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. To us, it's very important to consider the price insiders pay for shares. It is encouraging to see an insider paid above the current price for shares, as it suggests they saw value, even at hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-princeton-bancorp-martin-125636386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BPRN"],"gpt_icon":0},{"id":"2508545335","title":"Janney Upgrades Princeton Bancorp to Buy From Neutral, Adjusts Price Target to $35 From $38","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545335?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:21","pubTimestamp":1738671686,"startTime":"0","endTime":"0","summary":"Janney Upgrades Princeton Bancorp to Buy From Neutral, Adjusts Price Target to $35 From $38","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPRN"],"gpt_icon":0},{"id":"2508373824","title":"Bank of Princeton upgraded to Buy from Neutral at Janney Montgomery Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2508373824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508373824?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:26","pubTimestamp":1738668374,"startTime":"0","endTime":"0","summary":"Janney Montgomery Scott upgraded Bank of Princeton (BPRN) to Buy from Neutral with a $35 fair value estimate. Published first on TheFly – the ultim...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bank-of-princeton-upgraded-to-buy-from-neutral-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bank-of-princeton-upgraded-to-buy-from-neutral-at-janney-montgomery-scott?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPRN","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BPRN","amount":0.3,"announcedDate":"2025-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-29"},{"market":"US","date":"2025-04-24","symbol":"BPRN","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-02-05","symbol":"BPRN","amount":0.3,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-28"},{"date":"2024-11-05","symbol":"BPRN","amount":0.3,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-28","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-28"},{"date":"2024-08-09","symbol":"BPRN","amount":0.3,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"The Bank of Princeton","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRN\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-23","value":0.03,"currency":"USD"},{"executeDate":"2019-02-07","recordDate":"2019-02-08","paymentDate":"2019-02-28","value":0.03,"currency":"USD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-31","value":0.03,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-30","value":0.03,"currency":"USD"},{"executeDate":"2019-11-05","recordDate":"2019-11-06","paymentDate":"2019-11-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPRN","date":"2025-06-20","current":18.043393,"percent":0.875407,"low":5.673342,"twenty":7.476462,"median":9.280829,"eighty":12.585113,"high":25.541381,"avg":10.693115,"sd":4.548667,"marketCap":203439256},"quantilePoints":[{"date":"2020-06-26","current":9.424087,"twenty":13.900281,"median":16.897205,"eighty":18.913167,"marketCap":122013654},{"date":"2020-07-02","current":10.297462,"twenty":13.900281,"median":16.880464,"eighty":18.898511,"marketCap":133321245},{"date":"2020-07-10","current":9.481615,"twenty":13.792998,"median":16.870494,"eighty":18.891853,"marketCap":122758465},{"date":"2020-07-17","current":9.701266,"twenty":13.792998,"median":16.853063,"eighty":18.89099,"marketCap":125602291},{"date":"2020-07-24","current":9.510968,"twenty":13.747572,"median":16.826021,"eighty":18.872612,"marketCap":126143972},{"date":"2020-07-31","current":9.184236,"twenty":13.747572,"median":16.804636,"eighty":18.863409,"marketCap":121810523},{"date":"2020-08-07","current":9.495653,"twenty":13.747572,"median":16.766219,"eighty":18.857639,"marketCap":125940841},{"date":"2020-08-14","current":9.847792,"twenty":13.747572,"median":16.758311,"eighty":18.856393,"marketCap":130611261},{"date":"2020-08-21","current":9.863115,"twenty":13.747572,"median":16.723541,"eighty":18.853305,"marketCap":130814494},{"date":"2020-08-28","current":10.128719,"twenty":13.747572,"median":16.708594,"eighty":18.841848,"marketCap":134337204},{"date":"2020-09-04","current":10.312599,"twenty":13.7065,"median":16.67604,"eighty":18.838282,"marketCap":136776004},{"date":"2020-09-11","current":9.689451,"twenty":13.653344,"median":16.658242,"eighty":18.834541,"marketCap":128511183},{"date":"2020-09-18","current":9.653696,"twenty":13.599034,"median":16.640445,"eighty":18.831356,"marketCap":128036972},{"date":"2020-09-25","current":9.20932,"twenty":13.567652,"median":16.557391,"eighty":18.828899,"marketCap":122143207},{"date":"2020-10-02","current":9.285936,"twenty":13.427428,"median":16.503999,"eighty":18.823366,"marketCap":123159373},{"date":"2020-10-09","current":10.368785,"twenty":13.335145,"median":16.400266,"eighty":18.820066,"marketCap":137521192},{"date":"2020-10-16","current":10.552665,"twenty":13.335145,"median":16.334926,"eighty":18.819534,"marketCap":139959992},{"date":"2020-10-23","current":10.378365,"twenty":13.335145,"median":16.186929,"eighty":18.817409,"marketCap":135863177},{"date":"2020-10-30","current":9.977636,"twenty":13.335145,"median":16.016753,"eighty":18.812633,"marketCap":130617238},{"date":"2020-11-06","current":10.22619,"twenty":13.335145,"median":15.836565,"eighty":18.805578,"marketCap":133871048},{"date":"2020-11-13","current":12.108093,"twenty":13.335145,"median":15.773484,"eighty":18.801751,"marketCap":158507040},{"date":"2020-11-20","current":11.539971,"twenty":13.335145,"median":15.669839,"eighty":18.792871,"marketCap":151069759},{"date":"2020-11-27","current":12.579836,"twenty":13.155718,"median":15.64877,"eighty":18.787245,"marketCap":164682639},{"date":"2020-12-04","current":12.168963,"twenty":13.060194,"median":15.622434,"eighty":18.782158,"marketCap":159303891},{"date":"2020-12-11","current":12.361718,"twenty":12.95026,"median":15.590831,"eighty":18.766838,"marketCap":161827254},{"date":"2020-12-18","current":12.118238,"twenty":12.93066,"median":15.561862,"eighty":18.750178,"marketCap":158639848},{"date":"2020-12-24","current":11.986352,"twenty":12.93066,"median":15.522358,"eighty":18.740718,"marketCap":156913337},{"date":"2020-12-31","current":11.874757,"twenty":12.93066,"median":15.516661,"eighty":18.733637,"marketCap":155452442},{"date":"2021-01-08","current":12.18418,"twenty":12.93066,"median":15.485488,"eighty":18.733637,"marketCap":159503104},{"date":"2021-01-15","current":12.275486,"twenty":12.93066,"median":15.445404,"eighty":18.723265,"marketCap":160698381},{"date":"2021-01-22","current":11.808814,"twenty":12.93066,"median":15.432816,"eighty":18.719056,"marketCap":154589187},{"date":"2021-01-29","current":11.216486,"twenty":12.93066,"median":15.396104,"eighty":18.711961,"marketCap":154854804},{"date":"2021-02-05","current":11.596461,"twenty":12.93066,"median":15.374877,"eighty":18.696047,"marketCap":160100743},{"date":"2021-02-12","current":12.351602,"twenty":12.93066,"median":15.343274,"eighty":18.66843,"marketCap":170526216},{"date":"2021-02-19","current":12.587283,"twenty":12.93066,"median":15.334854,"eighty":18.660744,"marketCap":173780026},{"date":"2021-02-26","current":12.635381,"twenty":12.93066,"median":15.327473,"eighty":18.654656,"marketCap":174444069},{"date":"2021-03-05","current":13.510767,"twenty":12.93066,"median":15.316938,"eighty":18.651195,"marketCap":186529650},{"date":"2021-03-12","current":14.545507,"twenty":12.93066,"median":15.253732,"eighty":18.644296,"marketCap":200815269},{"date":"2021-03-19","current":14.378147,"twenty":12.93066,"median":15.213775,"eighty":18.638507,"marketCap":198504704},{"date":"2021-03-26","current":14.302208,"twenty":12.93066,"median":15.181093,"eighty":18.632579,"marketCap":197456277},{"date":"2021-04-01","current":14.001989,"twenty":12.93066,"median":15.032009,"eighty":18.622721,"marketCap":193311462},{"date":"2021-04-09","current":13.347415,"twenty":12.93066,"median":14.95877,"eighty":18.611907,"marketCap":184274406},{"date":"2021-04-16","current":13.081647,"twenty":12.93066,"median":14.88874,"eighty":18.601619,"marketCap":180605225},{"date":"2021-04-23","current":11.750827,"twenty":12.93066,"median":14.871597,"eighty":18.58663,"marketCap":183594928},{"date":"2021-04-30","current":12.981577,"twenty":12.93066,"median":14.837729,"eighty":18.58303,"marketCap":202824153},{"date":"2021-05-07","current":13.068555,"twenty":12.93066,"median":14.80933,"eighty":18.577688,"marketCap":204183108},{"date":"2021-05-14","current":13.119233,"twenty":12.93066,"median":14.783894,"eighty":18.568995,"marketCap":204974902},{"date":"2021-05-21","current":13.236797,"twenty":12.93066,"median":14.776564,"eighty":18.561946,"marketCap":206811716},{"date":"2021-05-28","current":12.814439,"twenty":12.93066,"median":14.748084,"eighty":18.555117,"marketCap":200212790},{"date":"2021-06-04","current":12.914586,"twenty":12.93066,"median":14.743771,"eighty":18.55383,"marketCap":201777484},{"date":"2021-06-11","current":12.801376,"twenty":12.93066,"median":14.731083,"eighty":18.550029,"marketCap":200008699},{"date":"2021-06-18","current":12.318059,"twenty":12.93066,"median":14.720427,"eighty":18.545715,"marketCap":192457350},{"date":"2021-06-25","current":12.300642,"twenty":12.915457,"median":14.709848,"eighty":18.532118,"marketCap":192185230},{"date":"2021-07-02","current":12.492227,"twenty":12.869487,"median":14.695847,"eighty":18.530784,"marketCap":195178557},{"date":"2021-07-09","current":12.409497,"twenty":12.85398,"median":14.693586,"eighty":18.525447,"marketCap":193885984},{"date":"2021-07-16","current":12.714292,"twenty":12.825512,"median":14.69176,"eighty":18.525447,"marketCap":198648096},{"date":"2021-07-23","current":11.236452,"twenty":12.797893,"median":14.69176,"eighty":18.525447,"marketCap":202525816},{"date":"2021-07-30","current":11.130768,"twenty":12.73258,"median":14.69176,"eighty":18.525447,"marketCap":200620971},{"date":"2021-08-06","current":11.485564,"twenty":12.663801,"median":14.69176,"eighty":18.525447,"marketCap":207015807},{"date":"2021-08-13","current":11.271515,"twenty":12.615707,"median":14.69176,"eighty":18.525447,"marketCap":203157789},{"date":"2021-08-20","current":11.172843,"twenty":12.591805,"median":14.69176,"eighty":18.525447,"marketCap":201379330},{"date":"2021-08-27","current":11.223723,"twenty":12.559118,"median":14.69176,"eighty":18.525447,"marketCap":202296390},{"date":"2021-09-03","current":11.087701,"twenty":12.529987,"median":14.690956,"eighty":18.525447,"marketCap":199844714},{"date":"2021-09-10","current":11.069319,"twenty":12.507417,"median":14.690956,"eighty":18.525447,"marketCap":199513406},{"date":"2021-09-17","current":11.02888,"twenty":12.461747,"median":14.690956,"eighty":18.525447,"marketCap":198784530},{"date":"2021-09-24","current":11.15755,"twenty":12.414001,"median":14.690956,"eighty":18.525447,"marketCap":201103682},{"date":"2021-10-01","current":10.903886,"twenty":12.365154,"median":14.690956,"eighty":18.525447,"marketCap":196531638},{"date":"2021-10-08","current":11.039909,"twenty":12.311092,"median":14.690151,"eighty":18.525447,"marketCap":198983314},{"date":"2021-10-15","current":10.922267,"twenty":12.263122,"median":14.690151,"eighty":18.525447,"marketCap":196862946},{"date":"2021-10-22","current":9.858372,"twenty":12.230847,"median":14.690151,"eighty":18.525447,"marketCap":201169944},{"date":"2021-10-29","current":9.832395,"twenty":12.182151,"median":14.690151,"eighty":18.525447,"marketCap":200639852},{"date":"2021-11-05","current":9.829148,"twenty":12.160464,"median":14.690151,"eighty":18.525447,"marketCap":200573590},{"date":"2021-11-12","current":9.780515,"twenty":12.063913,"median":14.690151,"eighty":18.525447,"marketCap":199581192},{"date":"2021-11-19","current":9.699924,"twenty":11.992439,"median":14.690151,"eighty":18.525447,"marketCap":197936653},{"date":"2021-11-26","current":9.748279,"twenty":11.962457,"median":14.690151,"eighty":18.525447,"marketCap":198923376},{"date":"2021-12-03","current":9.622557,"twenty":11.854467,"median":14.690151,"eighty":18.525447,"marketCap":196357896},{"date":"2021-12-10","current":9.699924,"twenty":11.69519,"median":14.690151,"eighty":18.525447,"marketCap":197936653},{"date":"2021-12-17","current":9.683806,"twenty":11.584878,"median":14.690151,"eighty":18.525447,"marketCap":197607746},{"date":"2021-12-23","current":9.406573,"twenty":11.54212,"median":14.690151,"eighty":18.525447,"marketCap":191950533},{"date":"2021-12-31","current":9.454928,"twenty":11.480714,"median":14.690151,"eighty":18.525447,"marketCap":192937256},{"date":"2022-01-07","current":9.883672,"twenty":11.404693,"median":14.690151,"eighty":18.525447,"marketCap":201686201},{"date":"2022-01-14","current":9.799857,"twenty":11.283017,"median":14.690151,"eighty":18.525447,"marketCap":199975881},{"date":"2022-01-21","current":9.683806,"twenty":11.229605,"median":14.690151,"eighty":18.525447,"marketCap":197607746},{"date":"2022-01-28","current":8.858245,"twenty":11.210488,"median":14.690151,"eighty":18.525447,"marketCap":199186503},{"date":"2022-02-04","current":9.115684,"twenty":11.170467,"median":14.690151,"eighty":18.525447,"marketCap":204975278},{"date":"2022-02-11","current":8.981114,"twenty":11.145159,"median":14.690151,"eighty":18.525447,"marketCap":201949327},{"date":"2022-02-18","current":8.752929,"twenty":11.123728,"median":14.690151,"eighty":18.525447,"marketCap":196818367},{"date":"2022-02-25","current":8.755855,"twenty":11.113435,"median":14.690151,"eighty":18.525447,"marketCap":196884149},{"date":"2022-03-04","current":8.589104,"twenty":11.102406,"median":14.690151,"eighty":18.525447,"marketCap":193134601},{"date":"2022-03-11","current":8.404801,"twenty":11.084025,"median":14.690151,"eighty":18.525447,"marketCap":188990364},{"date":"2022-03-18","current":8.322895,"twenty":11.049922,"median":14.690151,"eighty":18.525447,"marketCap":187148622},{"date":"2022-03-25","current":8.311356,"twenty":11.02888,"median":14.690151,"eighty":18.525447,"marketCap":186889144},{"date":"2022-04-01","current":8.348859,"twenty":10.98227,"median":14.690151,"eighty":18.525447,"marketCap":187732448},{"date":"2022-04-08","current":8.356071,"twenty":10.936972,"median":14.690151,"eighty":18.525447,"marketCap":187894622},{"date":"2022-04-14","current":8.395017,"twenty":10.893599,"median":14.690151,"eighty":18.525447,"marketCap":188770361},{"date":"2022-04-22","current":8.361329,"twenty":10.695531,"median":14.690151,"eighty":18.525447,"marketCap":197787227},{"date":"2022-04-29","current":8.23244,"twenty":10.547446,"median":14.690151,"eighty":18.525447,"marketCap":194738359},{"date":"2022-05-06","current":8.130974,"twenty":10.500435,"median":14.690151,"eighty":18.525447,"marketCap":192338186},{"date":"2022-05-13","current":7.653229,"twenty":10.451409,"median":14.690151,"eighty":18.525447,"marketCap":181037140},{"date":"2022-05-20","current":7.733536,"twenty":10.339572,"median":14.690151,"eighty":18.525447,"marketCap":182936795},{"date":"2022-05-27","current":8.027994,"twenty":10.311577,"median":14.690151,"eighty":18.525447,"marketCap":189902198},{"date":"2022-06-03","current":7.93698,"twenty":10.265296,"median":14.690151,"eighty":18.525447,"marketCap":187749255},{"date":"2022-06-10","current":7.797781,"twenty":10.22397,"median":14.690151,"eighty":18.525447,"marketCap":184456519},{"date":"2022-06-17","current":7.160682,"twenty":10.184969,"median":14.690151,"eighty":18.525447,"marketCap":169385922},{"date":"2022-06-24","current":7.259726,"twenty":10.160754,"median":14.690151,"eighty":18.525447,"marketCap":171728830},{"date":"2022-07-01","current":7.356095,"twenty":10.079671,"median":14.690151,"eighty":18.525447,"marketCap":174008416},{"date":"2022-07-08","current":7.471201,"twenty":10.023759,"median":14.690151,"eighty":18.525447,"marketCap":176731255},{"date":"2022-07-15","current":7.500647,"twenty":9.982476,"median":14.690151,"eighty":18.525447,"marketCap":177427795},{"date":"2022-07-22","current":7.346695,"twenty":9.941546,"median":14.690151,"eighty":18.525447,"marketCap":179685470},{"date":"2022-07-29","current":7.518263,"twenty":9.916766,"median":14.690151,"eighty":18.525447,"marketCap":183881680},{"date":"2022-08-05","current":7.268593,"twenty":9.885861,"median":14.685603,"eighty":18.507609,"marketCap":177775255},{"date":"2022-08-12","current":7.254615,"twenty":9.864867,"median":14.651063,"eighty":18.483146,"marketCap":177433379},{"date":"2022-08-19","current":7.625663,"twenty":9.853921,"median":14.605843,"eighty":18.483146,"marketCap":186508455},{"date":"2022-08-26","current":7.548894,"twenty":9.839538,"median":14.569668,"eighty":18.483146,"marketCap":184630853},{"date":"2022-09-02","current":7.292999,"twenty":9.832093,"median":14.481814,"eighty":18.483146,"marketCap":178372180},{"date":"2022-09-09","current":7.369768,"twenty":9.826002,"median":14.435099,"eighty":18.483146,"marketCap":180249782},{"date":"2022-09-16","current":7.203436,"twenty":9.801346,"median":14.347778,"eighty":18.483146,"marketCap":176181644},{"date":"2022-09-23","current":7.126668,"twenty":9.794053,"median":14.217155,"eighty":18.483146,"marketCap":174304043},{"date":"2022-09-30","current":7.254615,"twenty":9.769555,"median":14.088069,"eighty":18.483146,"marketCap":177433379},{"date":"2022-10-07","current":7.310912,"twenty":9.734095,"median":14.010227,"eighty":18.483146,"marketCap":178810287},{"date":"2022-10-14","current":7.587278,"twenty":9.7212,"median":13.969594,"eighty":18.483146,"marketCap":185569654},{"date":"2022-10-21","current":7.314918,"twenty":9.703371,"median":13.88387,"eighty":18.483146,"marketCap":186574300},{"date":"2022-10-28","current":7.668237,"twenty":9.688483,"median":13.717589,"eighty":18.483146,"marketCap":195586050},{"date":"2022-11-04","current":7.65118,"twenty":9.670187,"median":13.510767,"eighty":18.421163,"marketCap":195151000},{"date":"2022-11-11","current":7.772205,"twenty":9.618689,"median":13.35779,"eighty":18.367443,"marketCap":198237856},{"date":"2022-11-18","current":7.882362,"twenty":9.607967,"median":13.300579,"eighty":18.346239,"marketCap":201047526},{"date":"2022-11-25","current":7.835851,"twenty":9.566466,"median":13.228089,"eighty":18.335247,"marketCap":199861221},{"date":"2022-12-02","current":7.975384,"twenty":9.494221,"median":13.140707,"eighty":18.325303,"marketCap":203420136},{"date":"2022-12-09","current":7.906841,"twenty":9.464853,"median":13.068555,"eighty":18.302213,"marketCap":201671897},{"date":"2022-12-16","current":7.711006,"twenty":9.427007,"median":12.99798,"eighty":18.286369,"marketCap":196676928},{"date":"2022-12-23","current":7.725694,"twenty":9.397138,"median":12.949419,"eighty":18.216227,"marketCap":197051550},{"date":"2022-12-30","current":7.764861,"twenty":9.365901,"median":12.92397,"eighty":18.187643,"marketCap":198050544},{"date":"2023-01-06","current":7.784444,"twenty":9.338507,"median":12.890301,"eighty":18.187643,"marketCap":198550041},{"date":"2023-01-13","current":7.860331,"twenty":9.259022,"median":12.827501,"eighty":18.187643,"marketCap":200485592},{"date":"2023-01-20","current":7.9558,"twenty":9.220064,"median":12.808534,"eighty":18.187643,"marketCap":202920640},{"date":"2023-01-27","current":7.919982,"twenty":9.139088,"median":12.736063,"eighty":18.182848,"marketCap":209832000},{"date":"2023-02-03","current":8.360767,"twenty":8.998879,"median":12.688167,"eighty":18.136379,"marketCap":221510150},{"date":"2023-02-10","current":8.627123,"twenty":8.903287,"median":12.630562,"eighty":18.103185,"marketCap":228567000},{"date":"2023-02-17","current":8.344267,"twenty":8.826651,"median":12.601712,"eighty":18.063558,"marketCap":221073000},{"date":"2023-02-24","current":8.297124,"twenty":8.754685,"median":12.583666,"eighty":18.031722,"marketCap":219824000},{"date":"2023-03-03","current":8.113267,"twenty":8.651709,"median":12.544478,"eighty":17.921282,"marketCap":214952900},{"date":"2023-03-10","current":7.967125,"twenty":8.581212,"median":12.513894,"eighty":17.839372,"marketCap":211081000},{"date":"2023-03-17","current":7.455626,"twenty":8.518894,"median":12.478386,"eighty":17.754686,"marketCap":197529350},{"date":"2023-03-24","current":7.505853,"twenty":8.4598,"median":12.422588,"eighty":17.692065,"marketCap":198860076},{"date":"2023-03-31","current":7.491682,"twenty":8.402844,"median":12.396434,"eighty":17.580236,"marketCap":198484632},{"date":"2023-04-06","current":7.444446,"twenty":8.368476,"median":12.345588,"eighty":17.532469,"marketCap":197233153},{"date":"2023-04-14","current":7.664095,"twenty":8.355494,"median":12.275486,"eighty":17.454663,"marketCap":203052532},{"date":"2023-04-21","current":7.793995,"twenty":8.351744,"median":12.2571,"eighty":17.372506,"marketCap":206494101},{"date":"2023-04-28","current":6.94743,"twenty":8.339051,"median":12.18418,"eighty":17.324774,"marketCap":184593211},{"date":"2023-05-05","current":6.111383,"twenty":8.319433,"median":12.168963,"eighty":17.27388,"marketCap":162379452},{"date":"2023-05-12","current":5.769899,"twenty":8.273732,"median":12.108093,"eighty":17.237687,"marketCap":153306226},{"date":"2023-05-19","current":5.97479,"twenty":8.252809,"median":12.00157,"eighty":17.157573,"marketCap":158750161},{"date":"2023-05-26","current":5.857037,"twenty":8.231343,"median":11.972623,"eighty":17.137958,"marketCap":155621463},{"date":"2023-06-02","current":5.854682,"twenty":8.156486,"median":11.915337,"eighty":17.12692,"marketCap":155558889},{"date":"2023-06-09","current":7.062828,"twenty":8.114615,"median":11.808814,"eighty":17.100598,"marketCap":187659336},{"date":"2023-06-16","current":7.124059,"twenty":8.036422,"median":11.687074,"eighty":17.088568,"marketCap":189286259},{"date":"2023-06-23","current":6.733119,"twenty":7.990696,"median":11.570488,"eighty":17.037387,"marketCap":178898980},{"date":"2023-06-30","current":6.542359,"twenty":7.96889,"median":11.494318,"eighty":17.011815,"marketCap":173830488},{"date":"2023-07-07","current":6.539651,"twenty":7.966818,"median":11.479101,"eighty":16.978593,"marketCap":173758539},{"date":"2023-07-14","current":6.509015,"twenty":7.949493,"median":11.398752,"eighty":16.927281,"marketCap":172944535},{"date":"2023-07-21","current":7.173585,"twenty":7.929332,"median":11.271515,"eighty":16.903422,"marketCap":190602160},{"date":"2023-07-28","current":7.321745,"twenty":7.906351,"median":11.223723,"eighty":16.876238,"marketCap":197914080},{"date":"2023-08-04","current":7.126622,"twenty":7.882362,"median":11.1983,"eighty":16.838478,"marketCap":192639720},{"date":"2023-08-11","current":7.082487,"twenty":7.867674,"median":11.159257,"eighty":16.781586,"marketCap":191446710},{"date":"2023-08-18","current":6.842919,"twenty":7.853966,"median":11.138911,"eighty":16.746279,"marketCap":184970953},{"date":"2023-08-25","current":6.768489,"twenty":7.833403,"median":11.120787,"eighty":16.701092,"marketCap":182959033},{"date":"2023-09-01","current":6.80803,"twenty":7.808664,"median":11.110678,"eighty":16.645191,"marketCap":184027866},{"date":"2023-09-08","current":6.566132,"twenty":7.793368,"median":11.101489,"eighty":16.543154,"marketCap":177489123},{"date":"2023-09-15","current":6.698711,"twenty":7.773674,"median":11.063804,"eighty":16.37352,"marketCap":181072857},{"date":"2023-09-22","current":6.873157,"twenty":7.755751,"median":11.041747,"eighty":16.039489,"marketCap":185788296},{"date":"2023-09-29","current":6.887112,"twenty":7.734027,"median":11.027042,"eighty":15.778411,"marketCap":186165531},{"date":"2023-10-06","current":6.724296,"twenty":7.724281,"median":10.981088,"eighty":15.655091,"marketCap":181764455},{"date":"2023-10-13","current":6.901068,"twenty":7.704082,"median":10.92962,"eighty":15.592938,"marketCap":186542766},{"date":"2023-10-20","current":6.933631,"twenty":7.674745,"median":10.834961,"eighty":15.521305,"marketCap":187422982},{"date":"2023-10-27","current":6.804439,"twenty":7.668819,"median":10.694927,"eighty":15.51623,"marketCap":183930800},{"date":"2023-11-03","current":7.220594,"twenty":7.653666,"median":10.543263,"eighty":15.51623,"marketCap":199678300},{"date":"2023-11-10","current":7.200094,"twenty":7.634491,"median":10.496479,"eighty":15.485488,"marketCap":199111390},{"date":"2023-11-17","current":7.613821,"twenty":7.629137,"median":10.439235,"eighty":15.401213,"marketCap":210552603},{"date":"2023-11-24","current":7.527274,"twenty":7.618268,"median":10.343246,"eighty":15.359076,"marketCap":208159244},{"date":"2023-12-01","current":7.509054,"twenty":7.588984,"median":10.312599,"eighty":15.327473,"marketCap":207655379},{"date":"2023-12-08","current":7.800579,"twenty":7.590055,"median":10.264113,"eighty":15.304297,"marketCap":215717220},{"date":"2023-12-15","current":8.265198,"twenty":7.590055,"median":10.220641,"eighty":14.993785,"marketCap":228565778},{"date":"2023-12-22","current":8.415515,"twenty":7.590055,"median":10.184009,"eighty":14.993785,"marketCap":232722665},{"date":"2023-12-29","current":8.315304,"twenty":7.588984,"median":10.164474,"eighty":15.015706,"marketCap":229951407},{"date":"2024-01-05","current":8.071607,"twenty":7.588941,"median":10.108495,"eighty":14.919339,"marketCap":223212212},{"date":"2024-01-12","current":7.768694,"twenty":7.588941,"median":10.049549,"eighty":14.823054,"marketCap":214835456},{"date":"2024-01-19","current":7.743641,"twenty":7.588898,"median":9.985702,"eighty":14.781518,"marketCap":214142642},{"date":"2024-01-26","current":7.817725,"twenty":7.588941,"median":9.947393,"eighty":14.733812,"marketCap":216191360},{"date":"2024-02-02","current":7.851759,"twenty":7.588941,"median":9.924409,"eighty":14.724948,"marketCap":202300560},{"date":"2024-02-09","current":7.712074,"twenty":7.588941,"median":9.896276,"eighty":14.724948,"marketCap":198701580},{"date":"2024-02-16","current":8.091918,"twenty":7.588941,"median":9.876205,"eighty":14.724948,"marketCap":208488280},{"date":"2024-02-23","current":7.621401,"twenty":7.588941,"median":9.862367,"eighty":14.723414,"marketCap":196365400},{"date":"2024-03-01","current":7.542982,"twenty":7.58216,"median":9.847792,"eighty":14.723414,"marketCap":194344920},{"date":"2024-03-08","current":7.462111,"twenty":7.548894,"median":9.832468,"eighty":14.696282,"marketCap":192261300},{"date":"2024-03-15","current":7.283217,"twenty":7.527274,"median":9.832011,"eighty":14.690151,"marketCap":187652080},{"date":"2024-03-22","current":7.692469,"twenty":7.520746,"median":9.811092,"eighty":14.690151,"marketCap":198196460},{"date":"2024-03-28","current":7.654209,"twenty":7.519269,"median":9.799923,"eighty":14.690151,"marketCap":197210707},{"date":"2024-04-05","current":7.395954,"twenty":7.510577,"median":9.782127,"eighty":14.608046,"marketCap":190556747},{"date":"2024-04-12","current":7.324626,"twenty":7.500051,"median":9.752066,"eighty":14.374209,"marketCap":188718986},{"date":"2024-04-19","current":7.258217,"twenty":7.491682,"median":9.728723,"eighty":14.091939,"marketCap":187007968},{"date":"2024-04-26","current":7.758864,"twenty":7.482235,"median":9.716042,"eighty":14.010227,"marketCap":186313600},{"date":"2024-05-03","current":7.961521,"twenty":7.482235,"median":9.701266,"eighty":13.908478,"marketCap":191180000},{"date":"2024-05-10","current":7.943097,"twenty":7.482235,"median":9.683806,"eighty":13.83669,"marketCap":190737600},{"date":"2024-05-17","current":8.117818,"twenty":7.482235,"median":9.658017,"eighty":13.555636,"marketCap":194933169},{"date":"2024-05-24","current":7.963018,"twenty":7.482235,"median":9.612886,"eighty":13.33265,"marketCap":191215956},{"date":"2024-05-31","current":8.031235,"twenty":7.482235,"median":9.607967,"eighty":13.236797,"marketCap":192854050},{"date":"2024-06-07","current":7.879059,"twenty":7.482235,"median":9.529071,"eighty":13.17293,"marketCap":189199840},{"date":"2024-06-14","current":7.973513,"twenty":7.482131,"median":9.491311,"eighty":13.074789,"marketCap":191467970},{"date":"2024-06-21","current":7.931533,"twenty":7.482027,"median":9.464599,"eighty":13.004402,"marketCap":190459913},{"date":"2024-06-28","current":8.054849,"twenty":7.481716,"median":9.436777,"eighty":12.981577,"marketCap":193421082},{"date":"2024-07-05","current":8.750137,"twenty":7.481716,"median":9.409796,"eighty":12.940202,"marketCap":210117039},{"date":"2024-07-12","current":9.214537,"twenty":7.481716,"median":9.370509,"eighty":12.906834,"marketCap":221268678},{"date":"2024-07-15","current":9.41394,"twenty":7.481716,"median":9.370509,"eighty":12.890301,"marketCap":226056952},{"date":"2024-08-02","current":10.644707,"twenty":7.47738,"median":9.329951,"eighty":12.79528,"marketCap":237919850},{"date":"2024-08-09","current":10.28941,"twenty":7.47738,"median":9.329951,"eighty":12.724742,"marketCap":229978600},{"date":"2024-08-16","current":10.044198,"twenty":7.47738,"median":9.329951,"eighty":12.65525,"marketCap":224497877},{"date":"2024-08-23","current":10.239369,"twenty":7.47738,"median":9.329951,"eighty":12.613193,"marketCap":228860128},{"date":"2024-08-30","current":10.366654,"twenty":7.47738,"median":9.329951,"eighty":12.588605,"marketCap":231705074},{"date":"2024-09-06","current":10.179969,"twenty":7.47738,"median":9.329951,"eighty":12.560507,"marketCap":227532486},{"date":"2024-09-13","current":10.290283,"twenty":7.47738,"median":9.329951,"eighty":12.531449,"marketCap":229998107},{"date":"2024-09-20","current":10.771137,"twenty":7.47738,"median":9.329951,"eighty":12.499552,"marketCap":240745682},{"date":"2024-09-27","current":10.310083,"twenty":7.47738,"median":9.329951,"eighty":12.451004,"marketCap":230440654},{"date":"2024-10-04","current":10.117741,"twenty":7.47738,"median":9.329951,"eighty":12.406617,"marketCap":226141624},{"date":"2024-10-11","current":10.590109,"twenty":7.47738,"median":9.329951,"eighty":12.357672,"marketCap":236699536},{"date":"2024-10-18","current":10.578795,"twenty":7.47738,"median":9.329951,"eighty":12.297158,"marketCap":236446652},{"date":"2024-10-25","current":10.298768,"twenty":7.47738,"median":9.329951,"eighty":12.259823,"marketCap":230187770},{"date":"2024-10-31","current":21.930899,"twenty":7.47738,"median":9.329951,"eighty":12.252902,"marketCap":244441800},{"date":"2024-11-08","current":23.695241,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":264107160},{"date":"2024-11-15","current":23.41153,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":260944918},{"date":"2024-11-22","current":24.53702,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":252657691},{"date":"2024-11-29","current":24.656745,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":253890502},{"date":"2024-12-06","current":25.521427,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":262794134},{"date":"2024-12-13","current":24.716607,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":254506907},{"date":"2024-12-20","current":22.634719,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":233069700},{"date":"2024-12-27","current":23.30651,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":239987137},{"date":"2025-01-03","current":22.554902,"twenty":7.477336,"median":9.307944,"eighty":12.246295,"marketCap":232247826},{"date":"2025-01-10","current":21.996184,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":226494710},{"date":"2025-01-17","current":21.829899,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":224782473},{"date":"2025-01-24","current":21.989533,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":226426220},{"date":"2025-01-31","current":21.364047,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218810570},{"date":"2025-02-07","current":22.782045,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":233333700},{"date":"2025-02-14","current":21.337166,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218535250},{"date":"2025-02-21","current":21.350606,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":218672910},{"date":"2025-02-28","current":21.41781,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":219361210},{"date":"2025-03-07","current":21.209479,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":217227480},{"date":"2025-03-14","current":20.329111,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":208210750},{"date":"2025-03-21","current":21.07204,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":215819834},{"date":"2025-03-28","current":20.99102,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":214990023},{"date":"2025-04-04","current":19.47864,"twenty":7.476877,"median":9.283383,"eighty":12.216644,"marketCap":199500231},{"date":"2025-04-11","current":18.708947,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":191617033},{"date":"2025-04-17","current":19.16131,"twenty":7.477292,"median":9.285936,"eighty":12.24505,"marketCap":196250140},{"date":"2025-04-25","current":17.843227,"twenty":7.476877,"median":9.283383,"eighty":12.248705,"marketCap":201182380},{"date":"2025-05-02","current":18.4511,"twenty":7.476877,"median":9.283383,"eighty":12.271228,"marketCap":208036150},{"date":"2025-05-09","current":19.169495,"twenty":7.476877,"median":9.283383,"eighty":12.328251,"marketCap":216136060},{"date":"2025-05-16","current":20.261944,"twenty":7.476877,"median":9.283383,"eighty":12.401091,"marketCap":228453416},{"date":"2025-05-23","current":18.743988,"twenty":7.476877,"median":9.283383,"eighty":12.447116,"marketCap":211338465},{"date":"2025-05-30","current":18.860754,"twenty":7.476877,"median":9.283383,"eighty":12.479413,"marketCap":212654999},{"date":"2025-06-06","current":18.614931,"twenty":7.476877,"median":9.283383,"eighty":12.514908,"marketCap":209883347},{"date":"2025-06-13","current":18.49202,"twenty":7.476877,"median":9.283383,"eighty":12.547267,"marketCap":208497521},{"date":"2025-06-20","current":18.043393,"twenty":7.476462,"median":9.280829,"eighty":12.585113,"marketCap":203439256}],"updateTime":1750574242197}}}