US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Popular

103.80

+0.62000.60%

Post-market: 103.79-0.0100-0.01%19:49 EDT

Volume:680.40K

Turnover:70.57M

Market Cap:7.11B

PE:10.72

High:104.34

Open:103.57

Low:102.97

Close:103.18

Loading ...

Overview Company News Filings

Popular home goods chain files for bankruptcy amid tariff trouble

2 Popular AI Stocks to Sell Before They Drop 30% and 55%, According to Select Wall Street Analysts

Popular Vehicles Gets Letter of Intent to Set Up Maruti's True Value Outlet in Bangalore, India

MT Newswires Live

Mainnet Launch Could Push Qubetics to $15: Is It the Next Most Popular Cryptocurrency After Solana’s ICO?

How Creatine Became So Popular With Women -- WSJ

Melvyn Lee is first chef in the running for Star Awards Top 10 Most Popular Artiste

Most Popular Crypto Coins Today: BlockDAG, Toncoin, TRON, & SUI

Top Executive Sells Thousands of Popular Stock Shares!

Camille Burckhart, Executive Vice President, Reports Disposal of Common Shares of Popular Inc

Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities

American Politicians Don't Believe Bitcoin Can 'Co-Exist Peacefully' With The Dollar, Says This Popular BTC Maximalist: Here's Why

Missed Monero’s Peak? Qubetics Is the Popular Crypto Coin To Buy With Groundbreaking Potential

I'm Saying No to This Popular Retirement Rule. Should You?

Popular Foundations Appoints N. Chellappa as CFO

MT Newswires Live

Why Some People Are Microdosing Popular Weight-Loss Drugs -- WSJ

Popular Crypto Analyst Says Doing This One Thing Will Make Bitcoin 'More Compatible With The Financial World': Can It Really Make BTC Take Off?

Bitcoin's Rise To $1 Million Will Make Tether The Largest Holder Of US Treasuries, Says Popular Analyst

Binance Alpha Listings Are Very Popular: Do Altcoins Increase in Value After Listing, or Do They Decline? Is It Worth Collecting Points for ...

Denissa Rodriguez Adorno, Senior VP & Comptroller, Reports Disposal of Popular Inc. Common Shares

Bitcoin Rises While Ethereum, Dogecoin Slip — 'Market Isn't Going To Peak In The Next 6 Months,' Says Popular Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BPOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"Popular","latestPrice":103.8,"timestamp":1750276800000,"preClose":103.18,"halted":0,"volume":680400,"hourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.8,"latestTime":"19:49 EDT","volume":72015,"amount":7475137.7,"timestamp":1750290555436},"delay":0,"floatShares":66582750,"shares":68510774,"eps":9.684049,"marketStatus":"Closed","change":0.62,"latestTime":"06-18 16:00:00 EDT","open":103.57,"high":104.34,"low":102.97,"amount":70573819.1256,"amplitude":0.013278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.684049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.18,"dividendRate":0.026204,"preHourTrading":{"tag":"盘前","latestPrice":103.72,"preClose":103.18,"latestTime":"09:29 EDT","volume":157,"amount":16282.260248,"timestamp":1750253399988},"postHourTrading":{"tag":"盘后","latestPrice":103.79,"preClose":103.8,"latestTime":"19:49 EDT","volume":72015,"amount":7475137.7,"timestamp":1750290555436},"volumeRatio":1.598556,"impliedVol":0.4732,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":66582750,"roa":"0.95%","roe":"12.54%","lyrEps":8.559764,"volumeRatio":1.598556,"shares":68510774,"dividePrice":2.72,"high":104.34,"amplitude":0.013278,"preClose":103.18,"low":102.97,"week52Low":78.23,"pbRate":"1.23","psRate":"2.60","week52High":107.31,"institutionHeld":0.7205,"latestPrice":103.8,"eps":9.684049,"divideRate":0.026204,"volume":680400,"delay":0,"ttmEps":9.684049,"open":103.57,"prevYearClose":94.06,"prevWeekClose":103.81,"prevMonthClose":103.53,"prevQuarterClose":92.37,"fiveDayClose":105.2,"twentyDayClose":105.15,"sixtyDayClose":92.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543067281","title":"Popular home goods chain files for bankruptcy amid tariff trouble","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067281","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067281?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:47","pubTimestamp":1750074444,"startTime":"0","endTime":"0","summary":"At Home, a popular home goods retailer with 260 stores across 40 US states, has filed for bankruptcy, citing the backdrop of tariff increases and a slowdown in consumer spending.The Dallas-based company announced Monday that it had entered an agreement with its lenders that “will eliminate substantially all” of its roughly $2 billion in debt and provide $200 million in fresh funding to keep At Home operating while it navigates the Chapter 11 process.Brad Weston, At Home’s CEO who joined the company last year, said in a statement that the company is “operating against the backdrop of an increasingly dynamic and rapidly evolving trade environment as we navigate the impact of tariffs” and that the changes “will improve our ability to compete in the marketplace in the face of continued volatility and increase the resilience of our business for the long term.”Upon exiting Chapter 11, At Home “will move forward with new owners and a meaningfully strengthened balance sheet,” Weston said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/16/business/at-home-bankruptcy-closures","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2543250858","title":"2 Popular AI Stocks to Sell Before They Drop 30% and 55%, According to Select Wall Street Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250858","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250858?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:18","pubTimestamp":1749799080,"startTime":"0","endTime":"0","summary":"Shares of Palantir and Nvidia have rocketed higher as artificial intelligence has become a major investment theme , but certain Wall Street analysts think it's time to sell.Palantir is a recognized leader in artificial intelligence and machine learnings software, but it's also the most expensive software stock on the market by a wide margin.Nvidia faces headwinds in capacity constraints and chip export restrictions, but the stock trades at a reasonable price compared to forward earnings estimates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/2-ai-stocks-to-sell-before-drop-55-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SNVD.UK","NVD2.UK","LU1868836591.USD","BPOP","LU0251132253.USD","LU1035775433.USD","NVDD","LU0106261372.USD","PLTR","LU1868837300.USD","LU2087625088.SGD","LU2756315664.SGD","LU2756315318.SGD","LU0077335932.USD","3NVD.UK","LU2065169927.USD","NVIW.SI","IE00B19Z9505.USD","IE0009356076.USD","NVD3.UK","NVDA","LU2326559502.SGD","LU1551013425.SGD","NVDY","LU2264538146.SGD","LU0494093205.USD","LU0061474960.USD","NVDS","LU1868836757.USD","NVDU","LU1323610961.USD","NVDS.UK","LU1868837136.USD","2NVD.UK","LU1778281490.HKD","NVD","LU1868836914.USD","LU1084165304.USD","LU1548497426.USD","LU1066051225.USD","IE00BMPRXR70.SGD","LU1935043023.USD","NVDX","LU0689626769.HKD","LU2458330243.SGD","BK4503","IE00BZ199S13.USD","SLCT","IE00BMPRXN33.USD"],"gpt_icon":1},{"id":"2542376340","title":"Popular Vehicles Gets Letter of Intent to Set Up Maruti's True Value Outlet in Bangalore, India","url":"https://stock-news.laohu8.com/highlight/detail?id=2542376340","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542376340?lang=en_us&edition=fundamental","pubTime":"2025-06-11 12:00","pubTimestamp":1749614439,"startTime":"0","endTime":"0","summary":"Popular Vehicles and Services  has received a letter of intent from Maruti Suzuki India  to set up a new independent True Value outlet for pre-owned vehicles at Bangalore in Karnataka, India.The new facility is estimated to have a capacity to display up to 15 vehicles on-site, according to a Tuesday filing to the Indian stock exchanges.The outlet is expected to start operations at the end of August.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BPOP","MNDmain"],"gpt_icon":0},{"id":"2541846562","title":"Mainnet Launch Could Push Qubetics to $15: Is It the Next Most Popular Cryptocurrency After Solana’s ICO?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541846562","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541846562?lang=en_us&edition=fundamental","pubTime":"2025-06-08 07:19","pubTimestamp":1749338383,"startTime":"0","endTime":"0","summary":"What if you had one more shot to catch the next Solana before it rockets?The crypto space is filled with stories of early-stage tokens that quietly turned into household names—just like Solana, which transformed early participants into multi-millionaires. For those who missed that wave, the frustration still lingers. But every now and then, something resurfaces on the radar with similar fundamentals, strong tech, and real-world utility. And right now, Qubetics  is drawing comparisons as a contender for the next most popular cryptocurrency—and not without reason.From an investment standpoint, a $2,000 allocation at the current presale price of $0.3370 secures approximately 5,937 $TICS tokens. Upon listing at $0.40, that holding would be valued at $2,400—reflecting an immediate 20% increase. Looking ahead, if $TICS reaches $5 in a future market cycle, the investment could grow to $29,685. At a potential $10 valuation, the same tokens would be worth $59,370. These projections are based on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6844c9112234c378d6311b61/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BPOP","SOL.USD.HKCC","ETH.USD.HKCC","BK4211","ETH.USD.CC"],"gpt_icon":0},{"id":"2541186892","title":"How Creatine Became So Popular With Women -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2541186892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541186892?lang=en_us&edition=fundamental","pubTime":"2025-06-07 10:00","pubTimestamp":1749261600,"startTime":"0","endTime":"0","summary":"If you are a woman on the internet, you are likely being inundated with content about creatine.The ads are on Facebook, Instagram and TikTok. Your favorite podcast hosts are talking about it, influencers are singing its praises and group chats are lighting up between friends.\"I have my little creatine on the side of my smoothie,\" Ivanka Trump said in a January episode of the podcast \"The Skinny Confidential: Him & Her Show.\". \"I am the face of creatine, at this point, for Brentwood moms,\" actress, producer and entrepreneur Sara Foster said in a February episode of the podcast she co-hosts with her sister.Purchases by women were up 320% in the first quarter of 2025, when compared with the same quarter one year prior, the company said. By comparison, sales to men were up 85%.The feminization of universal products is a well-known business playbook, as companies target female consumers with everything from \"made for women\" razors, deodorants and anti-chafing balms. Creatine is no different","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2541548648","title":"Melvyn Lee is first chef in the running for Star Awards Top 10 Most Popular Artiste","url":"https://stock-news.laohu8.com/highlight/detail?id=2541548648","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541548648?lang=en_us&edition=fundamental","pubTime":"2025-06-06 16:09","pubTimestamp":1749197340,"startTime":"0","endTime":"0","summary":"On top of hosting food shows, Lee has also ventured into acting and had a cameo role in 2024 drama King Of Hawkers.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--2lw6wiem--/c_crop,h_721,w_961,x_31,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/photo_2025_06_03_17.34.29_0.jpg?itok=CxlEDI-V","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--2lw6wiem--/c_crop,h_721,w_961,x_31,y_1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/06/photo_2025_06_03_17.34.29_0.jpg?itok=CxlEDI-V"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/star-awards-2025-melvyn-lee-celebrity-chef-top-10-most-popular-male-artiste-5168821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2541007760","title":"Most Popular Crypto Coins Today: BlockDAG, Toncoin, TRON, & SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2541007760","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541007760?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:04","pubTimestamp":1749168283,"startTime":"0","endTime":"0","summary":"4 Most Popular Crypto Coins You’ll Wish You Had Bought Sooner: BlockDAG, Toncoin, TRON, & SUI!In 2025, the interest is shifting toward real performance over empty hype in the crypto market. Among the most popular crypto coins today are BlockDAG , Toncoin , TRON , and Sui . Each of these coins is standing out due to strong ecosystems, rising demand, and real-world uses.BlockDAG’s early fundraising, Toncoin’s AI-driven partnerships, TRON’s consistent support levels, and SUI’s stable technicals make them names to watch. With price action and development news building excitement, these projects offer something more than short-term hype.TRX is currently trading close to $0.2706 and has remained above its critical support levels for more than two weeks. Technical tools show a steady climb, with MACD signaling bullish movement and RSI in a stable zone. Projections for June range between $0.2703 and $0.3466, with an average near $0.3234.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6842309ce1ebd77b5eb7a57f/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ETH.USD.HKCC","TRON","TON.USD.HKCC","BK4215","APT.USD.HKCC","TON.USD.CC","BK4211","APT.USD.CC","BK4228","BK4017","ETH.USD.CC","BPOP","TRX","SUI"],"gpt_icon":0},{"id":"2541019120","title":"Top Executive Sells Thousands of Popular Stock Shares!","url":"https://stock-news.laohu8.com/highlight/detail?id=2541019120","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541019120?lang=en_us&edition=fundamental","pubTime":"2025-06-05 10:07","pubTimestamp":1749089237,"startTime":"0","endTime":"0","summary":"New insider activity at Popular ( ($BPOP) ) has taken place on June 4, 2025. EVP Camille Burckhart recently executed a significant transaction by s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-popular-stock-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-thousands-of-popular-stock-shares-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2540069506","title":"Camille Burckhart, Executive Vice President, Reports Disposal of Common Shares of Popular Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069506","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069506?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:25","pubTimestamp":1749043555,"startTime":"0","endTime":"0","summary":"Camille Burckhart, Executive Vice President, reported a disposal of common shares of Popular Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Popular Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL1ZHv6l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Camille Burckhart, Executive Vice President, Reports Disposal of Common Shares of Popular Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2540577474","title":"Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577474","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577474?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:15","pubTimestamp":1748956500,"startTime":"0","endTime":"0","summary":"Popular, Inc.  announced today that it has declared the following monthly cash dividend on its outstanding shares of Non-Cumulative Monthly Income Preferred Stock:. a monthly cash dividend of $0.132813 per share of 6.375% Non-Cumulative. Monthly Income Preferred Stock, 2003 Series A, payable on June 30, 2025. to holders of record as of June 15, 2025.Monthly Income Trust Preferred Securities issued by Popular Capital Trust. Popular, Inc.  is the leading financial institution by both assets and deposits in Puerto Rico and ranks among the top 50 U.S. bank holding companies by assets. Founded in 1893, Banco Popular de Puerto Rico, Popular's principal subsidiary, provides retail, mortgage and commercial banking services in Puerto Rico and the U.S. and British Virgin Islands, as well as auto and equipment leasing and financing in Puerto Rico. Popular also offers broker-dealer and insurance services in Puerto Rico through specialized subsidiaries. In the mainland United States, Popular provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Popular, Inc. Declares Dividend on Preferred Stock and Announces Distribution on Trust Preferred Securities","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP","BK4211","BPOPO"],"gpt_icon":0},{"id":"2540747078","title":"American Politicians Don't Believe Bitcoin Can 'Co-Exist Peacefully' With The Dollar, Says This Popular BTC Maximalist: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2540747078","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540747078?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:12","pubTimestamp":1748931174,"startTime":"0","endTime":"0","summary":"Bitcoin (CRYPTO: BTC) purist Max Keiser said Monday that the apex cryptocurrency has the potential to challenge the dollar’s place as the world’s reserve currency, and that U.S. politicians are aware of this.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/06/03/Golden-Bitcoin-Lies-On-The-Banknotes-new.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/06/03/Golden-Bitcoin-Lies-On-The-Banknotes-new.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/06/45739199/american-politicians-dont-believe-bitcoin-can-co-exist-peacefully-with-the-dollar-says-this-popular-btc-maximalist-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["AFG","BTC.USD.HKCC","BK4594","BK4585","BTC.USD.CC","BK4117","BPOP","BK4211","ETH.USD.HKCC","BK4107","BTC","BK4601","BK4588","ETH.USD.CC"],"gpt_icon":1},{"id":"2540966743","title":"Missed Monero’s Peak? Qubetics Is the Popular Crypto Coin To Buy With Groundbreaking Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2540966743","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540966743?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:29","pubTimestamp":1748917770,"startTime":"0","endTime":"0","summary":"As the cryptocurrency market continues to make waves, the hunt for the next big digital asset is more intense than ever. With Bitcoin recently reaching all-time highs and setting the stage for an exciting year ahead. While Monero once dominated the privacy coin space, it has since faced stagnation, leaving room for fresh contenders to rise. Among them, Qubetics has caught the attention of crypto enthusiasts and analysts alike, drawing attention for its innovative blend of decentralized VPN technology and blockchain solutions. As the Qubetics presale advances, excitement builds, with early investors looking to take advantage of its incredible ROI potential.In stark contrast to older projects, Qubetics is making a name for itself by offering real-world applications that solve pressing issues like online privacy and data security. As businesses and individuals alike face increasing threats from cyberattacks and surveillance, Qubetics presents a powerful blockchain privacy solution through","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683e5e0c01eb1e655624394b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","APT.USD.CC","SKIS","BK4211","BPOP"],"gpt_icon":0},{"id":"2539256112","title":"I'm Saying No to This Popular Retirement Rule. Should You?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256112","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256112?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:18","pubTimestamp":1748600280,"startTime":"0","endTime":"0","summary":"The 4% rule offers guidance on how to manage your retirement nest egg.While some experts swear by it, it has its flaws.I prefer a more custom approach to retirement plan withdrawals, and you may want the same.Do you want to know the first thing I do with my paycheck each month?I send it into my retirement savings.Would I rather be spending that money on something fun, or even something essential that my family needs now, like groceries?What are my spending needs now versus my anticipated spending needs later?You might ultimately land on a withdrawal rate that's not so far off from 4% a year. But it's best to get there on your own rather than follow a rule of thumb that's designed to apply to the masses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/05/30/im-saying-no-to-this-popular-retirement/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2538942487","title":"Popular Foundations Appoints N. Chellappa as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538942487","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538942487?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:16","pubTimestamp":1748312167,"startTime":"0","endTime":"0","summary":"Popular Foundations  appointed N. Chellappa as chief financial officer, according to a Monday filing on the local bourse.Chellappa, a fellow member of the Institute of Cost and Management Accountants of India, brings more than 35 years of experience in finance and accounts leadership roles.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2537964181","title":"Why Some People Are Microdosing Popular Weight-Loss Drugs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537964181","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537964181?lang=en_us&edition=fundamental","pubTime":"2025-05-24 21:00","pubTimestamp":1748091600,"startTime":"0","endTime":"0","summary":"Some consumers are taking smaller than standard doses of GLP-1s -- the popular class of weight-loss and diabetes drugs that include Ozempic, Wegovy, and Zepbound -- or spacing out doses longer than indicated.The reason: to save on money or lessen side effects. Some people say they can lose or maintain weight on such tiny doses and others believe the microdoses can help with other health-related factors.The truth: This may be more of a social-media phenomenon than a reality. Doctors say yes, some people are super responders to the drugs and can lose or maintain weight loss at low doses -- but it's unusual to lose all your weight with these.The majority of people microdosing will need to escalate their dose, which can be done more slowly for those with bad side effects, notably gastrointestinal issues.Still, people are trying microdosing. Here's what to know about it.The first challenge with microdosing is the method of delivery. The prescription drugs entail taking weekly self-injection","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BPOP"],"gpt_icon":0},{"id":"2537015206","title":"Popular Crypto Analyst Says Doing This One Thing Will Make Bitcoin 'More Compatible With The Financial World': Can It Really Make BTC Take Off?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537015206","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537015206?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:39","pubTimestamp":1747813171,"startTime":"0","endTime":"0","summary":"Cryptocurrency analyst Willy Woo says Bitcoin’s (CRYPTO: BTC) next leap into mainstream finance may hinge on a minor rejig.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/21/Antalya--Turkey---December-4--2024-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/21/Antalya--Turkey---December-4--2024-Bitco.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45536109/popular-crypto-analyst-says-doing-this-one-thing-will-make-bitcoin-more-compatible-with-the-financial-world-can-it-really-make-btc-take-off","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4601","BK4585","TON.USD.HKCC","APT.USD.HKCC","TON.USD.CC","BK4211","APT.USD.CC","BTC","BK4588","BTC.USD.CC","BTC.USD.HKCC","BK4594","BPOP"],"gpt_icon":1},{"id":"2536662210","title":"Bitcoin's Rise To $1 Million Will Make Tether The Largest Holder Of US Treasuries, Says Popular Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662210","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662210?lang=en_us&edition=fundamental","pubTime":"2025-05-20 13:31","pubTimestamp":1747719073,"startTime":"0","endTime":"0","summary":"Widely followed cryptocurrency analyst Willy Woo predicted Monday that stablecoin issuing company Tether (CRYPTO: USDT) would become the top holder of U.S.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/20/Tether-Usdt-Cryptocurrency-Physical-Coin.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/20/Tether-Usdt-Cryptocurrency-Physical-Coin.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45510764/bitcoins-rise-to-1-million-will-make-tether-the-largest-holder-of-us-treasuries-says-popular-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.CC","USDT.USD.CC","ETH.USD.HKCC","BK4585","BK4594","BK4211","BK4588","BK4601","BPOP","BTC.USD.HKCC","USDT.USD.HKCC"],"gpt_icon":1},{"id":"2536630251","title":"Binance Alpha Listings Are Very Popular: Do Altcoins Increase in Value After Listing, or Do They Decline? Is It Worth Collecting Points for ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630251","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630251?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:54","pubTimestamp":1747688093,"startTime":"0","endTime":"0","summary":"A newly released report from Binance Alpha reveals that the ever-increasing score threshold and low airdrop rewards are pushing ordinary users out of the system.Recently, Binance Alpha started listing Sui ecosystem tokens and then announced a series of Sui-based Alpha projects. This development opened up a new low-cost space for users who manipulate trading volume. According to PANews’ research, the trading volume of Sui tokens on Alpha is quite low. The highest volume was seen on NAVX, with a 24-hour trading volume of only $3.34 million. For tokens such as HIPPO, BLUE, and SCA, this figure remained at the level of hundreds of thousands of dollars. In contrast, projects on the Solana chain reach volumes exceeding $10 million. In some large projects listed on BSC, this figure exceeds $200 million.From a project perspective, listing on Binance Alpha does not always mean success. The average price change of 23 tokens listed in May was -5.04%. The biggest drop reached 75%. Many tokens expe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/682b9aa0967b08119750c192/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BPOP","BK4122","SOL.USD.HKCC","PCOM","BK4211"],"gpt_icon":0},{"id":"2536345517","title":"Denissa Rodriguez Adorno, Senior VP & Comptroller, Reports Disposal of Popular Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536345517","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536345517?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:14","pubTimestamp":1747415652,"startTime":"0","endTime":"0","summary":"Denissa Rodriguez Adorno, Senior VP & Comptroller, reported a disposal of common shares of Popular Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Popular Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL3x0K4n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2535339193","title":"Bitcoin Rises While Ethereum, Dogecoin Slip — 'Market Isn't Going To Peak In The Next 6 Months,' Says Popular Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339193","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339193?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:13","pubTimestamp":1747368827,"startTime":"0","endTime":"0","summary":"The world’s largest cryptocurrency continues to dominate the market, representing 62.2% of the total crypto market capitalization, which currently stands at $3.33 trillion. ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/05/16/Antalya--Turkey---December-4--2024-Bitco.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/05/16/Antalya--Turkey---December-4--2024-Bitco.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/05/45460177/bitcoin-rises-while-ethereum-dogecoin-slip-market-isnt-going-to-peak-in-the-next-6-months-says-popular-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4136","BK4211","FETH","CETH","BTC","ETH.USD.CC","LU1481600234.SGD","IP","QETH","ETHV","BK4585","BGB","EZET","BPOP","LU1487256676.USD","BK4601","BK4588","LU1169590202.USD","LU1169589451.USD","SKIS","BK4594","IE00B3T34201.USD","LU1481599808.USD","BTC.USD.HKCC","DOGE.USD.HKCC","BTC.USD.CC","LU2463526074.USD","LDO.USD.HKCC","ETH.USD.HKCC"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"BPOP","amount":0.7,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"BPOP","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.56},{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-12-06","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.6667,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-06-17","current":10.391593,"percent":0.72623,"low":3.31427,"twenty":5.711605,"median":7.591133,"eighty":11.456263,"high":14.481861,"avg":8.288194,"sd":2.969435,"marketCap":7153895021},"quantilePoints":[{"date":"2020-06-19","current":6.169794,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3316338459},{"date":"2020-06-26","current":5.613253,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3017190844},{"date":"2020-07-02","current":5.77591,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3104620806},{"date":"2020-07-10","current":5.712123,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3070334547},{"date":"2020-07-17","current":5.774315,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3103763650},{"date":"2020-07-24","current":6.557111,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3239435990},{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-28","current":10.562065,"twenty":5.095795,"median":7.244172,"eighty":11.456263,"marketCap":6487346863},{"date":"2025-04-04","current":9.520591,"twenty":5.15313,"median":7.287504,"eighty":11.456263,"marketCap":5847661051},{"date":"2025-04-11","current":9.330202,"twenty":5.240412,"median":7.324151,"eighty":11.455349,"marketCap":5730721751},{"date":"2025-04-17","current":9.471552,"twenty":5.291849,"median":7.348742,"eighty":11.455349,"marketCap":5817541009},{"date":"2025-04-25","current":9.613657,"twenty":5.528928,"median":7.372804,"eighty":11.456263,"marketCap":6618339159},{"date":"2025-05-02","current":9.694822,"twenty":5.619632,"median":7.399571,"eighty":11.456263,"marketCap":6674216319},{"date":"2025-05-09","current":10.069589,"twenty":5.619632,"median":7.421896,"eighty":11.456263,"marketCap":6932217032},{"date":"2025-05-16","current":10.428415,"twenty":5.711605,"median":7.429863,"eighty":11.456263,"marketCap":7179244007},{"date":"2025-05-23","current":10.166684,"twenty":5.711605,"median":7.447509,"eighty":11.456263,"marketCap":6999060671},{"date":"2025-05-30","current":10.324917,"twenty":5.711605,"median":7.472873,"eighty":11.456263,"marketCap":7107992802},{"date":"2025-06-06","current":10.331883,"twenty":5.711605,"median":7.529108,"eighty":11.456263,"marketCap":7112788556},{"date":"2025-06-13","current":10.499072,"twenty":5.711605,"median":7.574518,"eighty":11.456263,"marketCap":7227886657},{"date":"2025-06-17","current":10.391593,"twenty":5.711605,"median":7.591133,"eighty":11.456263,"marketCap":7153895021}],"updateTime":1750270539654}}}