US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Popular

115.33

+0.96000.84%

Post-market: 115.330.00000.00%17:18 EDT

Volume:491.42K

Turnover:56.52M

Market Cap:7.84B

PE:11.21

High:115.52

Open:114.22

Low:113.27

Close:114.37

Loading ...

Overview Company News Filings

Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.

Binance to List Two Popular Crypto Trading Pairs, Here Are Tickers

$332 Million To Minus $85 Million: Why Are Ethereum ETFs Suddenly More Popular Than Bitcoin ETFs?

RBC Raises Price Target on Popular to $125 From $118, Keeps Outperform Rating

MT Newswires Live

Popular (BPOP) Gets a Buy from Wells Fargo

Popular Inc. Reports Strong Q2 2025 Earnings

Popular Inc. Earnings Call Highlights Strong Growth

Popular Q2 2025 Earnings Call Summary and Q&A Highlights: Strong Loan Growth, Credit Quality Improvements, and Capital Actions

Popular (BPOP) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Popular Posts 26 Percent EPS Jump in Q2

Popular Inc reports results for the quarter ended June 30 - Earnings Summary

Earnings Flash (BPOP) Popular Posts Q2 EPS $3.09, vs. FactSet Est of $2.55

MT Newswires Live

Popular Q2 EPS $3.09 Beats $2.54 Estimate, Sales $631.549M Miss $636.206M Estimate

BRIEF-Popular Q2 EPS USD 3.09

Should You Sell These 2 Popular "Magnificent Seven" Stocks Before They Report Earnings?

Will Popular’s (BPOP) Expanded $1 Billion Buyback Authorization Change Its Narrative?

Simply Wall St.

Binance to Delist All Pairs of This Popular Cryptocurrency, Here's Why

Popular Series Chiikawa May Fuel Damai Entertainment's Growth -- Market Talk

PepsiCo Will Relaunch Popular Brands to Be Simpler -- Market Talk

Popular Announces Dividend Increase and Stock Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BPOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","market":"US","secType":"STK","nameCN":"Popular","latestPrice":115.33,"timestamp":1753473600000,"preClose":114.37,"halted":0,"volume":491418,"hourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"17:18 EDT","volume":22068,"amount":2545094.19,"timestamp":1753478337711},"delay":0,"floatShares":66016556,"shares":67937468,"eps":10.288084,"marketStatus":"Market Closed","change":0.96,"latestTime":"07-25 16:00:00 EDT","open":114.22,"high":115.52,"low":113.27,"amount":56521864.79231,"amplitude":0.019673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.288084,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":114.37,"dividendRate":0.023584,"postHourTrading":{"tag":"盘后","latestPrice":115.33,"preClose":115.33,"latestTime":"17:18 EDT","volume":22068,"amount":2545094.19,"timestamp":1753478337711},"volumeRatio":0.9010814967335793,"impliedVol":0.1843,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPOP\",,,,,undefined,":{"symbol":"BPOP","floatShares":66016556,"roa":"0.97%","roe":"12.73%","lyrEps":8.559764,"volumeRatio":0.9010814967335793,"shares":67937468,"dividePrice":2.72,"high":115.52,"amplitude":0.019673,"preClose":114.37,"low":113.27,"week52Low":78.23,"pbRate":"1.32","psRate":"2.80","week52High":118.54,"institutionHeld":0.7205,"latestPrice":115.33,"eps":10.288084,"divideRate":0.023584,"volume":491418,"delay":0,"ttmEps":10.288084,"open":114.22,"prevYearClose":94.06,"prevWeekClose":115.58,"prevMonthClose":110.21,"prevQuarterClose":110.21,"fiveDayClose":115.58,"twentyDayClose":110.12,"sixtyDayClose":96.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554716975","title":"Stablecoins Are on the Rise. 3 Reasons Investors Should Pay Attention to This Popular Cryptocurrency.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716975?lang=en_us&edition=fundamental","pubTime":"2025-07-26 17:45","pubTimestamp":1753523100,"startTime":"0","endTime":"0","summary":"Stablecoins have the potential to affect companies in every industry, not just crypto.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/26/stablecoins-are-on-the-rise-x-reasons-investors-sh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0314104364.USD","LU2461242641.AUD","LU1642822529.SGD","IE00B3S45H60.SGD","LU1069347547.HKD","LU0787776722.HKD","BK4602","LU0965509283.SGD","CRCL","GB00B4QBRK32.GBP","LU2360032135.SGD","LU0965508806.USD","LU2089283258.USD","BK4588","LU2756315318.SGD","LU0175139822.USD","LU2168564222.USD","LU0187121727.USD","CETH","LU0820561909.HKD","LU0048573561.USD","LU0417517546.SGD","LU1988902786.USD","QETH","LU0648001328.SGD","FETH","ISBC","LU0342679015.USD","LU0048584097.USD","EZET","LU0158827948.USD","LU1116320901.HKD","USJW.SI","LU0477156797.USD","LU0345768153.USD","BPOP","LU2430703251.USD","SGXZ51526630.SGD","LU0444973449.USD","LU0052756011.USD","BK4514","IE00BN29S564.USD","LU2087621335.USD","BK4532","LU1303367103.USD","LU1551013425.SGD","LU1429558221.USD","ETHV"],"gpt_icon":1},{"id":"2554716831","title":"Binance to List Two Popular Crypto Trading Pairs, Here Are Tickers","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716831","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716831?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:07","pubTimestamp":1753423620,"startTime":"0","endTime":"0","summary":"Binance is set to expand offerings to users on the exchange as it looks to launch ZORA/USDT and TAG/USDT perpetual contracts. According to theannouncement, the two trading pairs will launch on July 25","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-to-list-two-popular-crypto-trading-pairs-here-are-tickers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["IE00B19Z6F94.USD","SKY.AU","TON.USD.HKCC","MKR.AU","LU1878469433.USD","BK7506","APT.USD.HKCC","BK7507","IE00B7SZL793.SGD","BK4211","IE0031619046.USD","IE00B19Z4B17.USD","TON.USD.CC","TREE","BPOP","BK4166","BK7095","APT.USD.CC","MKR.USD.HKCC","BK4088","SKY","IE00B66KJ199.SGD","MKR.USD.CC","BK7116"],"gpt_icon":0},{"id":"2553864067","title":"$332 Million To Minus $85 Million: Why Are Ethereum ETFs Suddenly More Popular Than Bitcoin ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553864067","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553864067?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:21","pubTimestamp":1753363314,"startTime":"0","endTime":"0","summary":"Ethereum ETFs attracted $332.18 million in net inflows on July 23, marking their fourteenth straight day of positive flows and signaling an intensifying institutional rotation from Bitcoin (CRYPTO: BTC) into Ether (CRYPTO: ","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/24/Munich--Germany-March-9--2024-Physical-E.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/24/Munich--Germany-March-9--2024-Physical-E.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/25/07/46600810/332-million-to-minus-85-million-why-are-ethereum-etfs-suddenly-more-popular-than-bitcoin-etfs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4135","BK4535","LU1481011911.USD","LU0070302665.USD","BITB","ETH.USD.HKCC","ETHV","BTCW","LU1670628061.USD","BLK","LU1509826696.USD","BK4581","LU2505996681.GBP","FBTC","BRRR","IE00BVYPNW00.USD","LU1599440770.SGD","ETH.USD.CC","LU0157215616.USD","BTC.USD.HKCC","LU2430703095.HKD","GBTC","EZET","BK4533","LU1366333091.USD","LU1481011671.HKD","LU2264538146.SGD","HODL","BK4601","QETH","FDN","LDO.USD.HKCC","FETH","LU1064131342.USD","ETH","LU0742537680.HKD","BPOP","BTC.USD.CC","IE00B64PRP62.GBP","LU0640476718.USD","LU0731783048.USD","BITO","BTCO","LU1201861249.SGD","EZBC","IE00B3QW5Z07.USD","LU1670627923.USD","DEFI","CETH"],"gpt_icon":1},{"id":"2553520209","title":"RBC Raises Price Target on Popular to $125 From $118, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553520209","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553520209?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:31","pubTimestamp":1753356680,"startTime":"0","endTime":"0","summary":"Popular (BPOP) has an average rating of overweight and mean price target of $132.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPOP"],"gpt_icon":0},{"id":"2553198204","title":"Popular (BPOP) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2553198204","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553198204?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:56","pubTimestamp":1753354614,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Timur Braziler reiterated a Buy rating on Popular yesterday and set a price target of $140.00. The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/popular-bpop-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/popular-bpop-gets-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0980610538.SGD","LU0162691827.USD","LU0052756011.USD","LU0648001328.SGD","LU0208291251.USD","LU0175139822.USD","LU0310800379.SGD","LU1363072403.SGD","BPOP","BK4559","LU2461242641.AUD","LU0787776722.HKD","LU0477156953.USD","BK4211","LU0267386448.USD","LU0130102774.USD","LU0708994859.HKD","LU0251142724.SGD","LU1668664300.SGD","LU0149725797.USD","BK4585","LU0310799852.SGD","LU1791807156.HKD","LU0211328371.USD","LU0128525689.USD","LU2361044865.SGD","LU0640476718.USD","LU1035773651.USD","BK4504","LU0128525929.USD","LU2361045086.USD","LU0314106906.USD","LU0971096721.USD","IE00B7SZLL34.SGD","LU0070302665.USD","LU1201861249.SGD","LU0072461881.USD","BK4207","BK4501","LU1267930573.SGD","LU1814569148.SGD","LU1069347547.HKD","LU1267930490.SGD","LU0029864427.USD","LU1267930227.SGD","LU0320765489.SGD","LU0251131958.USD","LU0154236417.USD","IE0002270589.USD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2553278256","title":"Popular Inc. Reports Strong Q2 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553278256","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553278256?lang=en_us&edition=fundamental","pubTime":"2025-07-24 12:01","pubTimestamp":1753329663,"startTime":"0","endTime":"0","summary":"Popular Inc ( ($BPOP) ) has released its Q2 earnings. Here is a breakdown of the information Popular Inc presented to its investors. Popular, Inc. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/popular-inc-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/popular-inc-reports-strong-q2-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPOP"],"gpt_icon":0},{"id":"2553359229","title":"Popular Inc. Earnings Call Highlights Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2553359229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553359229?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:10","pubTimestamp":1753315855,"startTime":"0","endTime":"0","summary":"Popular Inc (($BPOP)) has held its Q2 earnings call. Read on for the main highlights of the call. The recent earnings call for Popular Inc. painted...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/popular-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/popular-inc-earnings-call-highlights-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPOP"],"gpt_icon":0},{"id":"1102165305","title":"Popular Q2 2025 Earnings Call Summary and Q&A Highlights: Strong Loan Growth, Credit Quality Improvements, and Capital Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=1102165305","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102165305?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:04","pubTimestamp":1753301055,"startTime":"0","endTime":"0","summary":"[Management View]Popular reported a net income of $210 million for Q2 2025, up $32 million sequentially, driven by higher net interest income, increased noninterest income, and improved credit...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2553247030","title":"Popular (BPOP) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247030","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247030?lang=en_us&edition=fundamental","pubTime":"2025-07-24 03:00","pubTimestamp":1753297209,"startTime":"0","endTime":"0","summary":"DATEWednesday, July 23, 2025, at 11 a.m. EDTCALL PARTICIPANTSChief Executive Officer — Javier FerrerChief Financial Officer — Jorge GarciaChief Credit Risk Officer — Lidio SorianoNeed a quote from one of our analysts?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/23/popular-bpop-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["BPOP"],"gpt_icon":0},{"id":"2553247322","title":"Popular Posts 26 Percent EPS Jump in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247322","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247322?lang=en_us&edition=fundamental","pubTime":"2025-07-24 02:55","pubTimestamp":1753296900,"startTime":"0","endTime":"0","summary":"- EPS of $3.09 outperformed the analyst estimate of $2.54, showing 26% growth from the prior year.- Revenue of $800 million topped consensus by $7.21 million, up 8.9% year over year.- Net interest margin improved to 3.49% and capital actions included both an increased dividend and new share buyback authorization.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/23/popular-posts-26-percent-eps-jump-in-q2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BPOP"],"gpt_icon":0},{"id":"2553243075","title":"Popular Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243075?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277557,"startTime":"0","endTime":"0","summary":"Popular Inc reports results for the quarter ended June 30 - Earnings SummaryPopular Inc BPOP.OQ reported quarterly adjusted earnings of $3.28 per share for the quarter ended June 30, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL8N3TK1AI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2553974212","title":"Earnings Flash (BPOP) Popular Posts Q2 EPS $3.09, vs. FactSet Est of $2.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2553974212","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553974212?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:11","pubTimestamp":1753269114,"startTime":"0","endTime":"0","summary":"Earnings Flash (BPOP) Popular Posts Q2 EPS $3.09, vs. FactSet Est of $2.55","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BPOP"],"gpt_icon":0},{"id":"2553212527","title":"Popular Q2 EPS $3.09 Beats $2.54 Estimate, Sales $631.549M Miss $636.206M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553212527","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553212527?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:02","pubTimestamp":1753268561,"startTime":"0","endTime":"0","summary":"Popular (NASDAQ:BPOP) reported quarterly earnings of $3.09 per share which beat the analyst consensus estimate of $2.54 by 21.65 percent. This is a 25.61 percent increase over earnings of $2.46 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46567750/popular-q2-eps-3-09-beats-2-54-estimate-sales-631-549m-miss-636-206m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2553652212","title":"BRIEF-Popular Q2 EPS USD 3.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2553652212","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553652212?lang=en_us&edition=fundamental","pubTime":"2025-07-23 19:00","pubTimestamp":1753268448,"startTime":"0","endTime":"0","summary":"BRIEF-Popular Q2 EPS USD 3.09\n\n\nJul 23 (Reuters) - Popular Q2 credit loss provision USD 48.941 million.\n\nQ2 net interest income USD 631.549 million\nQ2 net income USD 210.44 million\nQ2 operating expenses USD 492.761 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLX0B7D37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPOP"],"gpt_icon":0},{"id":"2553403777","title":"Should You Sell These 2 Popular \"Magnificent Seven\" Stocks Before They Report Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403777","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403777?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:19","pubTimestamp":1753114740,"startTime":"0","endTime":"0","summary":"Apple and Tesla will soon report second-quarter earnings.Apple's growth is slow as it struggles to move beyond the iPhone.Tesla's sales and profits are moving quickly in the wrong direction.Earnings season is officially upon us, and some of the biggest companies in the world are set to report their quarterly financials in the coming days. Two key stocks I will be watching this earnings season are Apple  and Tesla , which are both hitting speed bumps. Tesla is losing market share in electric vehicle sales, while Apple's growth has slowed with the flagship iPhone maturing around the globe.In the coming days -- July 23 for Tesla and July 31 for Apple -- the companies will report their second-quarter earnings, and investors are on high alert. Is either company a sell before their report?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/should-you-sell-these-2-popular-magnificent-seven/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BPOP"],"gpt_icon":0},{"id":"2552141154","title":"Will Popular’s (BPOP) Expanded $1 Billion Buyback Authorization Change Its Narrative?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552141154","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552141154?lang=en_us&edition=fundamental","pubTime":"2025-07-19 19:06","pubTimestamp":1752923171,"startTime":"0","endTime":"0","summary":"Earlier this week, Popular, Inc. announced an increase in its quarterly dividend from US$0.70 to US$0.75 per share, starting with the fourth quarter of 2025, alongside a US$500 million expansion of its share buyback plan, raising the total buyback authorization to US$1 billion contingent upon board approval.\nThis dual step signals both strong capital generation and management’s intent to return more value to shareholders through higher dividends and additional share repurchases.\nWe'll...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-bpop/popular/news/will-populars-bpop-expanded-1-billion-buyback-authorization","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BPOP","BK4211"],"gpt_icon":0},{"id":"2552497970","title":"Binance to Delist All Pairs of This Popular Cryptocurrency, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497970","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497970?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:09","pubTimestamp":1752818940,"startTime":"0","endTime":"0","summary":"Major crypto exchange Binance has announced that it will be delisting all spot trading pairs of Maker (MKR) as part of a major transition involving the token. The move comes in light of MakerDAO’s dec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/binance-to-delist-all-pairs-of-this-popular-cryptocurrency-heres-why","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","MKR.USD.CC","SKY.AU","BTCmain","XBTmain","BK7506","BK7116","MKR.USD.HKCC","BPOP","IE00B7SZL793.SGD","BTC.USD.HKCC","BK7507","SKY","IE00B19Z6F94.USD","BK7095","BK4023","LU1878469433.USD","BK4088","BK4211","MKR.AU","IE0031619046.USD"],"gpt_icon":1},{"id":"2552679455","title":"Popular Series Chiikawa May Fuel Damai Entertainment's Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552679455","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552679455?lang=en_us&edition=fundamental","pubTime":"2025-07-18 10:04","pubTimestamp":1752804240,"startTime":"0","endTime":"0","summary":"0204 GMT - Alibaba unit Damai Entertainment's growth could be boosted by robust sales related to Japanese manga series Chiikawa, Citi analysts write in a note. The analysts see strong potential in Chiikawa to become among the top three revenue contributor IP for Damai's subsidiary Alifish. Chiikawa is a popular IP in Japan and Hong Kong, and Alifish has the rights to promote, sub-license, and sell merchandise of Chiikawa in mainland China, they note. Citi expects the series to contribute between 100 million yuan to 200 million yuan in revenue in FY 2026, with potential margin upside after FY 2026. Citi moves Damai's rating to buy from buy/high risk on improving growth prospects, and raises the target to HK$1.40 from HK$0.92. Shares were last at HK$1.19. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LU0052756011.USD","BK4585","LU0310800965.SGD","LU0251143458.SGD","BK4534","BK4503","LU0348814723.USD","BK4588","IE00B0JY6N72.USD","LU0047713382.USD","LU1823568750.SGD","BK4533","BK1501","LU1282648689.USD","LU0918141887.USD","BK1521","LU0328353924.USD","BK4554","BK4535","BK4122","LU0067412154.USD","LU0348816934.USD","LU0128525689.USD","LU1046421795.USD","BK4526","BK4614","IE00BFMHRM44.USD","LU1235294995.USD","ALBmain","LU0651947912.USD","LU0797268264.HKD","BK4211","LU1051769294.HKD","BK1584","LU0501845795.SGD","01060","LU1769817096.USD","BK4527","BPOP","BK4543","BK4579","LU0880133367.SGD","LU1046422090.SGD","LU1688375341.USD","LU1769817179.HKD","BK4607","BK4581"],"gpt_icon":1},{"id":"2552487391","title":"PepsiCo Will Relaunch Popular Brands to Be Simpler -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552487391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552487391?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:16","pubTimestamp":1752761760,"startTime":"0","endTime":"0","summary":"1016 ET - For PepsiCo, simpler is better. The snacks and soda maker aims to improve perception of some of its most popular brands by relaunching them without any artificial flavorings or colors, a move in line with the White House's \"Make America Healthy Again\" movement. For Lay's potato chips, that means going back to basics: \"If you think about the simplest and most natural snack, it's a potato chip\" executives say on a call with analysts. \"It's a potato. It's oil. And it's a little bit of salt.\" Tostitos tortilla chips will undergo a similar, simpling relaunch. This trend is expanding to the company's sodas as well, where the company has been focused on growing its line of no-sugar colas. Shares rise 6.6%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BPOP"],"gpt_icon":0},{"id":"2552173532","title":"Popular Announces Dividend Increase and Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173532","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173532?lang=en_us&edition=fundamental","pubTime":"2025-07-17 04:59","pubTimestamp":1752699562,"startTime":"0","endTime":"0","summary":"An update from Popular ( ($BPOP) ) is now available. On July 16, 2025, Popular, Inc. announced plans to increase its quarterly common stock dividen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/popular-announces-dividend-increase-and-stock-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/popular-announces-dividend-increase-and-stock-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPOP","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"BPOP","fiscalQuarterEnding":"2025/06","expectedEps":2.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":3.09},{"date":"2025-05-29","symbol":"BPOP","amount":0.7,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-23","symbol":"BPOP","fiscalQuarterEnding":"2025/03","expectedEps":2.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.56},{"date":"2025-03-18","symbol":"BPOP","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"大众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-28","symbol":"BPOP","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":2.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPOP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-25","recordDate":"2015-09-29","paymentDate":"2015-10-07","value":0.15,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-04","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BPOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BPOP","date":"2025-07-25","current":10.775485,"percent":0.733388,"low":3.31427,"twenty":5.947359,"median":7.81696,"eighty":11.466998,"high":14.481861,"avg":8.399616,"sd":2.975255,"marketCap":7770008215},"quantilePoints":[{"date":"2020-07-31","current":6.323659,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3124102640},{"date":"2020-08-07","current":6.313435,"twenty":0.900758,"median":7.381113,"eighty":11.905562,"marketCap":3119051545},{"date":"2020-08-14","current":6.430084,"twenty":3.813532,"median":7.381113,"eighty":11.905562,"marketCap":3176680214},{"date":"2020-08-21","current":6.292004,"twenty":4.197927,"median":7.381113,"eighty":11.905562,"marketCap":3108464123},{"date":"2020-08-28","current":6.494862,"twenty":4.243813,"median":7.381113,"eighty":11.905562,"marketCap":3208682825},{"date":"2020-09-04","current":6.566459,"twenty":4.299451,"median":7.381113,"eighty":11.905562,"marketCap":3244054132},{"date":"2020-09-11","current":6.237454,"twenty":4.32499,"median":7.381113,"eighty":11.905562,"marketCap":3081514556},{"date":"2020-09-18","current":6.48293,"twenty":4.382345,"median":7.381113,"eighty":11.905562,"marketCap":3202787607},{"date":"2020-09-25","current":6.022664,"twenty":4.400366,"median":7.381113,"eighty":11.905562,"marketCap":2975400636},{"date":"2020-10-02","current":6.443722,"twenty":4.425076,"median":7.381113,"eighty":11.905562,"marketCap":3183417606},{"date":"2020-10-09","current":6.895464,"twenty":4.469069,"median":7.381113,"eighty":11.905562,"marketCap":3406593708},{"date":"2020-10-16","current":6.64658,"twenty":4.542952,"median":7.381113,"eighty":11.905562,"marketCap":3283636309},{"date":"2020-10-23","current":7.035249,"twenty":4.605522,"median":7.381113,"eighty":11.905562,"marketCap":3475651974},{"date":"2020-10-30","current":7.149145,"twenty":4.65824,"median":7.381113,"eighty":11.905562,"marketCap":3554061380},{"date":"2020-11-06","current":7.552343,"twenty":4.670673,"median":7.404011,"eighty":11.905562,"marketCap":3754503705},{"date":"2020-11-13","current":8.575482,"twenty":4.690737,"median":7.429106,"eighty":11.905562,"marketCap":4263137791},{"date":"2020-11-20","current":8.30432,"twenty":4.709416,"median":7.443712,"eighty":11.905562,"marketCap":4128335015},{"date":"2020-11-27","current":8.611072,"twenty":4.723074,"median":7.548802,"eighty":11.905562,"marketCap":4280830655},{"date":"2020-12-04","current":8.833085,"twenty":4.761696,"median":7.596017,"eighty":11.905562,"marketCap":4391200428},{"date":"2020-12-11","current":8.895791,"twenty":4.775841,"median":7.631508,"eighty":11.905562,"marketCap":4422373570},{"date":"2020-12-18","current":9.317786,"twenty":4.806255,"median":7.685761,"eighty":11.905562,"marketCap":4632160390},{"date":"2020-12-24","current":9.495736,"twenty":4.854807,"median":7.71706,"eighty":11.905562,"marketCap":4720624712},{"date":"2020-12-31","current":9.544884,"twenty":4.882458,"median":7.772008,"eighty":11.905562,"marketCap":4745057715},{"date":"2021-01-08","current":10.092291,"twenty":4.914662,"median":7.801004,"eighty":11.905562,"marketCap":5017190819},{"date":"2021-01-15","current":10.219398,"twenty":4.94806,"median":7.877045,"eighty":11.905562,"marketCap":5080379620},{"date":"2021-01-22","current":10.13466,"twenty":4.968233,"median":7.910702,"eighty":11.905562,"marketCap":5038253753},{"date":"2021-01-29","current":9.43674,"twenty":4.989779,"median":7.941776,"eighty":11.905562,"marketCap":4780860336},{"date":"2021-02-05","current":10.286463,"twenty":5.012657,"median":8.000282,"eighty":11.905562,"marketCap":5211348377},{"date":"2021-02-12","current":10.359629,"twenty":5.017936,"median":8.042559,"eighty":11.905562,"marketCap":5248415840},{"date":"2021-02-19","current":10.624024,"twenty":5.047368,"median":8.067225,"eighty":11.905562,"marketCap":5382364174},{"date":"2021-02-26","current":11.111242,"twenty":5.064415,"median":8.126095,"eighty":11.905562,"marketCap":5629199782},{"date":"2021-03-05","current":11.514199,"twenty":5.084235,"median":8.176111,"eighty":11.906542,"marketCap":5833346522},{"date":"2021-03-12","current":12.201093,"twenty":5.096479,"median":8.273748,"eighty":11.964852,"marketCap":6181341916},{"date":"2021-03-19","current":11.991532,"twenty":5.105582,"median":8.30432,"eighty":12.061348,"marketCap":6075173830},{"date":"2021-03-26","current":11.880117,"twenty":5.113979,"median":8.356416,"eighty":12.059704,"marketCap":6018728462},{"date":"2021-04-01","current":11.911761,"twenty":5.134029,"median":8.394236,"eighty":12.059704,"marketCap":6034760404},{"date":"2021-04-09","current":11.913427,"twenty":5.158531,"median":8.436511,"eighty":12.061348,"marketCap":6035604190},{"date":"2021-04-16","current":12.124947,"twenty":5.1701,"median":8.471084,"eighty":12.069498,"marketCap":6142765064},{"date":"2021-04-23","current":12.128278,"twenty":5.182782,"median":8.496361,"eighty":12.07688,"marketCap":6144452637},{"date":"2021-04-30","current":8.491281,"twenty":5.192769,"median":8.502434,"eighty":12.096215,"marketCap":6240684152},{"date":"2021-05-07","current":9.082548,"twenty":5.222594,"median":8.51786,"eighty":12.096215,"marketCap":6675236929},{"date":"2021-05-14","current":8.881258,"twenty":5.233423,"median":8.548108,"eighty":12.096215,"marketCap":6527298503},{"date":"2021-05-21","current":8.963502,"twenty":5.245328,"median":8.596348,"eighty":12.096215,"marketCap":6587743914},{"date":"2021-05-28","current":8.949247,"twenty":5.26549,"median":8.620006,"eighty":12.096215,"marketCap":6577266710},{"date":"2021-06-04","current":8.956923,"twenty":5.289052,"median":8.631409,"eighty":12.096215,"marketCap":6582908281},{"date":"2021-06-11","current":8.704708,"twenty":5.334574,"median":8.649896,"eighty":12.096215,"marketCap":6397542353},{"date":"2021-06-18","current":7.93929,"twenty":5.363411,"median":8.668693,"eighty":12.096215,"marketCap":5834997056},{"date":"2021-06-25","current":8.572021,"twenty":5.389698,"median":8.668693,"eighty":12.096215,"marketCap":6300023755},{"date":"2021-07-02","current":8.280329,"twenty":5.493334,"median":8.668693,"eighty":12.096215,"marketCap":6085644029},{"date":"2021-07-09","current":8.214533,"twenty":5.538785,"median":8.668693,"eighty":12.096215,"marketCap":6037287700},{"date":"2021-07-16","current":7.848273,"twenty":5.582839,"median":8.668693,"eighty":12.096215,"marketCap":5768104134},{"date":"2021-07-23","current":7.090396,"twenty":5.614302,"median":8.668693,"eighty":12.096215,"marketCap":5852434188},{"date":"2021-07-30","current":7.10994,"twenty":5.624007,"median":8.668693,"eighty":12.096215,"marketCap":5868565484},{"date":"2021-08-06","current":7.368892,"twenty":5.634424,"median":8.668693,"eighty":12.096215,"marketCap":6082305156},{"date":"2021-08-13","current":7.517832,"twenty":5.661894,"median":8.668693,"eighty":12.096215,"marketCap":6205240780},{"date":"2021-08-20","current":7.350704,"twenty":5.674691,"median":8.668693,"eighty":12.096215,"marketCap":6067292759},{"date":"2021-08-27","current":7.556926,"twenty":5.692269,"median":8.668693,"eighty":12.096215,"marketCap":6237509323},{"date":"2021-09-03","current":7.305745,"twenty":5.706851,"median":8.668693,"eighty":12.096215,"marketCap":6030183935},{"date":"2021-09-10","current":7.193349,"twenty":5.713538,"median":8.668693,"eighty":12.096215,"marketCap":5937411875},{"date":"2021-09-17","current":7.157187,"twenty":5.720227,"median":8.668693,"eighty":12.096215,"marketCap":5907563473},{"date":"2021-09-24","current":7.44453,"twenty":5.736827,"median":8.668693,"eighty":12.096215,"marketCap":6144737262},{"date":"2021-10-01","current":7.68105,"twenty":5.756634,"median":8.668693,"eighty":12.096215,"marketCap":6339961946},{"date":"2021-10-08","current":7.956665,"twenty":5.78034,"median":8.668693,"eighty":12.096215,"marketCap":6567455173},{"date":"2021-10-15","current":7.739692,"twenty":5.810874,"median":8.668693,"eighty":12.096215,"marketCap":6388364760},{"date":"2021-10-22","current":8.160933,"twenty":5.849529,"median":8.668693,"eighty":12.096215,"marketCap":6736058309},{"date":"2021-10-29","current":7.959597,"twenty":5.882434,"median":8.668693,"eighty":12.096215,"marketCap":6569875314},{"date":"2021-11-05","current":8.101314,"twenty":5.929317,"median":8.668693,"eighty":12.096215,"marketCap":6686848781},{"date":"2021-11-12","current":7.456332,"twenty":5.97799,"median":8.668693,"eighty":12.096215,"marketCap":6748733662},{"date":"2021-11-19","current":7.323987,"twenty":6.019005,"median":8.668693,"eighty":12.096215,"marketCap":6628947832},{"date":"2021-11-26","current":7.134292,"twenty":6.083589,"median":8.668693,"eighty":12.096215,"marketCap":6457254809},{"date":"2021-12-03","current":6.863425,"twenty":6.156749,"median":8.668693,"eighty":12.096215,"marketCap":6212093143},{"date":"2021-12-10","current":7.069884,"twenty":6.18495,"median":8.668693,"eighty":12.096215,"marketCap":6398959038},{"date":"2021-12-17","current":6.820193,"twenty":6.204546,"median":8.668693,"eighty":12.096215,"marketCap":6172963106},{"date":"2021-12-23","current":7.116646,"twenty":6.24666,"median":8.668693,"eighty":12.096215,"marketCap":6441283365},{"date":"2021-12-31","current":7.238404,"twenty":6.29405,"median":8.668693,"eighty":12.096215,"marketCap":6551486328},{"date":"2022-01-07","current":8.085413,"twenty":6.312677,"median":8.660638,"eighty":12.094759,"marketCap":7318115640},{"date":"2022-01-14","current":8.687143,"twenty":6.327512,"median":8.668888,"eighty":12.094759,"marketCap":7862741881},{"date":"2022-01-21","current":7.796901,"twenty":6.362578,"median":8.668888,"eighty":12.094759,"marketCap":7056982531},{"date":"2022-01-28","current":7.529108,"twenty":6.384531,"median":8.668888,"eighty":12.094759,"marketCap":7038880547},{"date":"2022-02-04","current":7.906631,"twenty":6.423669,"median":8.668888,"eighty":12.094759,"marketCap":7391822714},{"date":"2022-02-11","current":7.892111,"twenty":6.469817,"median":8.668888,"eighty":12.094759,"marketCap":7378248015},{"date":"2022-02-18","current":7.681142,"twenty":6.50719,"median":8.668888,"eighty":12.094759,"marketCap":7181015628},{"date":"2022-02-25","current":7.84428,"twenty":6.547026,"median":8.668888,"eighty":12.094759,"marketCap":7333531360},{"date":"2022-03-04","current":7.238778,"twenty":6.596883,"median":8.668888,"eighty":12.094759,"marketCap":6767453868},{"date":"2022-03-11","current":6.939584,"twenty":6.662945,"median":8.668888,"eighty":12.094759,"marketCap":6487740966},{"date":"2022-03-18","current":7.224246,"twenty":6.716131,"median":8.668888,"eighty":12.094759,"marketCap":6753867813},{"date":"2022-03-25","current":7.220826,"twenty":6.788567,"median":8.668888,"eighty":12.094759,"marketCap":6750671094},{"date":"2022-04-01","current":6.623128,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6191889946},{"date":"2022-04-08","current":6.557674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6130697705},{"date":"2022-04-14","current":6.611674,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6181181304},{"date":"2022-04-22","current":6.508584,"twenty":6.809885,"median":8.668888,"eighty":12.094759,"marketCap":6084803524},{"date":"2022-04-29","current":6.748469,"twenty":6.812205,"median":8.668888,"eighty":12.094759,"marketCap":5965261918},{"date":"2022-05-06","current":6.907684,"twenty":6.845933,"median":8.668888,"eighty":12.094759,"marketCap":6105998961},{"date":"2022-05-13","current":6.749943,"twenty":6.846004,"median":8.668888,"eighty":12.094759,"marketCap":5966564575},{"date":"2022-05-20","current":6.666781,"twenty":6.860534,"median":8.668888,"eighty":12.094759,"marketCap":5893054539},{"date":"2022-05-27","current":7.067862,"twenty":6.884752,"median":8.668888,"eighty":12.094759,"marketCap":6247587316},{"date":"2022-06-03","current":6.961312,"twenty":6.896933,"median":8.668888,"eighty":12.094759,"marketCap":6153402583},{"date":"2022-06-10","current":6.752541,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5968861764},{"date":"2022-06-17","current":6.69017,"twenty":6.919278,"median":8.668888,"eighty":12.094759,"marketCap":5913729237},{"date":"2022-06-24","current":6.833104,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6040074611},{"date":"2022-07-01","current":6.795855,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6007148241},{"date":"2022-07-08","current":6.612206,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5844813578},{"date":"2022-07-15","current":6.622602,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":5854002333},{"date":"2022-07-22","current":6.827907,"twenty":6.921785,"median":8.669084,"eighty":12.096215,"marketCap":6035480234},{"date":"2022-07-29","current":6.779654,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5947688754},{"date":"2022-08-05","current":6.645231,"twenty":6.923477,"median":8.669084,"eighty":12.096215,"marketCap":5829761103},{"date":"2022-08-12","current":6.960829,"twenty":6.916214,"median":8.646565,"eighty":12.096215,"marketCap":6106630937},{"date":"2022-08-19","current":7.064288,"twenty":6.916214,"median":8.626324,"eighty":12.096215,"marketCap":6197394031},{"date":"2022-08-26","current":6.835994,"twenty":6.901403,"median":8.611072,"eighty":12.096215,"marketCap":5997115138},{"date":"2022-09-02","current":6.320456,"twenty":6.886281,"median":8.582741,"eighty":12.096215,"marketCap":5544841554},{"date":"2022-09-09","current":6.63358,"twenty":6.864983,"median":8.548108,"eighty":12.096215,"marketCap":5819540126},{"date":"2022-09-16","current":6.47619,"twenty":6.839977,"median":8.51786,"eighty":12.096215,"marketCap":5681464124},{"date":"2022-09-23","current":6.072774,"twenty":6.832954,"median":8.502434,"eighty":12.096215,"marketCap":5327553529},{"date":"2022-09-30","current":5.969228,"twenty":6.819687,"median":8.491281,"eighty":12.096215,"marketCap":5236714054},{"date":"2022-10-07","current":5.900473,"twenty":6.810015,"median":8.475491,"eighty":12.096215,"marketCap":5176396643},{"date":"2022-10-14","current":6.058692,"twenty":6.795162,"median":8.459016,"eighty":12.096215,"marketCap":5315199361},{"date":"2022-10-21","current":5.995736,"twenty":6.789434,"median":8.436511,"eighty":12.096215,"marketCap":5259968960},{"date":"2022-10-28","current":4.882596,"twenty":6.753876,"median":8.418284,"eighty":12.096215,"marketCap":5134371753},{"date":"2022-11-04","current":4.628272,"twenty":6.745386,"median":8.369925,"eighty":12.096215,"marketCap":4866933847},{"date":"2022-11-11","current":5.058219,"twenty":6.73334,"median":8.331868,"eighty":12.096215,"marketCap":5319051589},{"date":"2022-11-18","current":4.797601,"twenty":6.721769,"median":8.291774,"eighty":12.096215,"marketCap":5044993580},{"date":"2022-11-25","current":4.977338,"twenty":6.704432,"median":8.273748,"eighty":12.096215,"marketCap":5233999104},{"date":"2022-12-02","current":4.894382,"twenty":6.694467,"median":8.226596,"eighty":12.096215,"marketCap":5146765785},{"date":"2022-12-09","current":4.539055,"twenty":6.666934,"median":8.198348,"eighty":12.096215,"marketCap":4773116405},{"date":"2022-12-16","current":4.378675,"twenty":6.65601,"median":8.161452,"eighty":12.096215,"marketCap":4604465322},{"date":"2022-12-23","current":4.492739,"twenty":6.634286,"median":8.14198,"eighty":12.096215,"marketCap":4724411135},{"date":"2022-12-30","current":4.584681,"twenty":6.621965,"median":8.101314,"eighty":12.096215,"marketCap":4821094730},{"date":"2023-01-06","current":4.734001,"twenty":6.611674,"median":8.085413,"eighty":12.067208,"marketCap":4978114703},{"date":"2023-01-13","current":4.736766,"twenty":6.600494,"median":8.068687,"eighty":12.004172,"marketCap":4981022480},{"date":"2023-01-20","current":4.758197,"twenty":6.5913,"median":8.060103,"eighty":11.941423,"marketCap":5003557754},{"date":"2023-01-27","current":4.368669,"twenty":6.570946,"median":8.038738,"eighty":11.910394,"marketCap":4817073388},{"date":"2023-02-03","current":4.61369,"twenty":6.55014,"median":8.014329,"eighty":11.87612,"marketCap":5087243376},{"date":"2023-02-10","current":4.575894,"twenty":6.529297,"median":7.993752,"eighty":11.833815,"marketCap":5045568218},{"date":"2023-02-17","current":4.759659,"twenty":6.509557,"median":7.970372,"eighty":11.702559,"marketCap":5248195708},{"date":"2023-02-24","current":4.644317,"twenty":6.494683,"median":7.956665,"eighty":11.596147,"marketCap":5121014624},{"date":"2023-03-03","current":4.569587,"twenty":6.475848,"median":7.940308,"eighty":11.517472,"marketCap":5038613808},{"date":"2023-03-10","current":3.977776,"twenty":6.430084,"median":7.923618,"eighty":11.405761,"marketCap":4386059060},{"date":"2023-03-17","current":3.31427,"twenty":6.407512,"median":7.906631,"eighty":11.287009,"marketCap":3654450323},{"date":"2023-03-24","current":3.540436,"twenty":6.383986,"median":7.887456,"eighty":10.996757,"marketCap":3903829726},{"date":"2023-03-31","current":3.747404,"twenty":6.368515,"median":7.875164,"eighty":10.538553,"marketCap":4132041233},{"date":"2023-04-06","current":3.64427,"twenty":6.347799,"median":7.864974,"eighty":10.429137,"marketCap":4018321930},{"date":"2023-04-14","current":3.892966,"twenty":6.324953,"median":7.843617,"eighty":10.281142,"marketCap":4292543792},{"date":"2023-04-21","current":3.855759,"twenty":6.311402,"median":7.825225,"eighty":10.192821,"marketCap":4251518474},{"date":"2023-04-28","current":4.045428,"twenty":6.291571,"median":7.801004,"eighty":10.095341,"marketCap":4247432375},{"date":"2023-05-05","current":3.749321,"twenty":6.253021,"median":7.78025,"eighty":9.835162,"marketCap":3936539324},{"date":"2023-05-12","current":3.726701,"twenty":6.219813,"median":7.736375,"eighty":9.613057,"marketCap":3912790550},{"date":"2023-05-19","current":4.026921,"twenty":6.19309,"median":7.717237,"eighty":9.541058,"marketCap":4228001560},{"date":"2023-05-26","current":3.998819,"twenty":6.177136,"median":7.696369,"eighty":9.496724,"marketCap":4198495506},{"date":"2023-06-02","current":4.102779,"twenty":6.160158,"median":7.683199,"eighty":9.455026,"marketCap":4307647131},{"date":"2023-06-09","current":4.334481,"twenty":6.1261,"median":7.648202,"eighty":9.40637,"marketCap":4550919434},{"date":"2023-06-16","current":4.270043,"twenty":6.078858,"median":7.621323,"eighty":9.365968,"marketCap":4483263823},{"date":"2023-06-23","current":4.032171,"twenty":6.070924,"median":7.611617,"eighty":9.346597,"marketCap":4233513856},{"date":"2023-06-30","current":4.158991,"twenty":6.032849,"median":7.594843,"eighty":9.3218,"marketCap":4366665856},{"date":"2023-07-07","current":4.188468,"twenty":5.999706,"median":7.589776,"eighty":9.301212,"marketCap":4397614699},{"date":"2023-07-14","current":4.390008,"twenty":5.973313,"median":7.560135,"eighty":9.270801,"marketCap":4609218418},{"date":"2023-07-21","current":4.575096,"twenty":5.953189,"median":7.519787,"eighty":9.206894,"marketCap":4803548363},{"date":"2023-07-28","current":5.149487,"twenty":5.900401,"median":7.472984,"eighty":9.159669,"marketCap":5096308528},{"date":"2023-08-04","current":5.324343,"twenty":5.861129,"median":7.443426,"eighty":9.120373,"marketCap":5269358054},{"date":"2023-08-11","current":5.138559,"twenty":5.776866,"median":7.437451,"eighty":9.079989,"marketCap":5085492933},{"date":"2023-08-18","current":4.846545,"twenty":5.743379,"median":7.42898,"eighty":9.050037,"marketCap":4796494244},{"date":"2023-08-25","current":4.724105,"twenty":5.677672,"median":7.418893,"eighty":9.014888,"marketCap":4675319653},{"date":"2023-08-31","current":4.870595,"twenty":5.61708,"median":7.40262,"eighty":8.994133,"marketCap":4820296396},{"date":"2023-09-08","current":4.682564,"twenty":5.507086,"median":7.388237,"eighty":8.984424,"marketCap":4634206845},{"date":"2023-09-15","current":4.670903,"twenty":5.335417,"median":7.377711,"eighty":8.974529,"marketCap":4622666407},{"date":"2023-09-22","current":4.507651,"twenty":5.263726,"median":7.356756,"eighty":8.969742,"marketCap":4461100286},{"date":"2023-09-29","current":4.547735,"twenty":5.204894,"median":7.331156,"eighty":8.963636,"marketCap":4500770539},{"date":"2023-10-06","current":4.651954,"twenty":5.114921,"median":7.316928,"eighty":8.949596,"marketCap":4603913197},{"date":"2023-10-13","current":4.647581,"twenty":5.057516,"median":7.287504,"eighty":8.930826,"marketCap":4599585533},{"date":"2023-10-20","current":4.594378,"twenty":5.018857,"median":7.266133,"eighty":8.923555,"marketCap":4546932288},{"date":"2023-10-27","current":6.622663,"twenty":5.008308,"median":7.244172,"eighty":8.8997,"marketCap":4661606464},{"date":"2023-11-03","current":6.967988,"twenty":5.008308,"median":7.228698,"eighty":8.885668,"marketCap":4904676460},{"date":"2023-11-10","current":6.901383,"twenty":5.008308,"median":7.218993,"eighty":8.877839,"marketCap":4857793523},{"date":"2023-11-17","current":7.416485,"twenty":5.008308,"median":7.208009,"eighty":8.860658,"marketCap":5220367656},{"date":"2023-11-24","current":7.405209,"twenty":5.008308,"median":7.208009,"eighty":8.852815,"marketCap":5212430677},{"date":"2023-11-30","current":7.531295,"twenty":4.992823,"median":7.203123,"eighty":8.844259,"marketCap":5301180535},{"date":"2023-12-08","current":7.879824,"twenty":4.992823,"median":7.203123,"eighty":8.829522,"marketCap":5546505345},{"date":"2023-12-15","current":8.31856,"twenty":4.992823,"median":7.203123,"eighty":8.81875,"marketCap":5855325989},{"date":"2023-12-22","current":8.210926,"twenty":4.992823,"median":7.203123,"eighty":8.805603,"marketCap":5779563915},{"date":"2023-12-29","current":8.473347,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":5964279066},{"date":"2024-01-05","current":8.183249,"twenty":4.977338,"median":7.195181,"eighty":8.784531,"marketCap":5760082239},{"date":"2024-01-12","current":8.38314,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":5900783233},{"date":"2024-01-19","current":8.20375,"twenty":4.976923,"median":7.194265,"eighty":8.74905,"marketCap":5774513110},{"date":"2024-01-26","current":11.439987,"twenty":4.977338,"median":7.195181,"eighty":8.752852,"marketCap":6192945290},{"date":"2024-02-02","current":11.372011,"twenty":4.977338,"median":7.195181,"eighty":8.757604,"marketCap":6156146943},{"date":"2024-02-09","current":11.105437,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6011839701},{"date":"2024-02-16","current":11.563943,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6260048157},{"date":"2024-02-23","current":11.126763,"twenty":4.977338,"median":7.195181,"eighty":8.761484,"marketCap":6023384281},{"date":"2024-03-01","current":11.153421,"twenty":4.98508,"median":7.199152,"eighty":8.763339,"marketCap":6037815005},{"date":"2024-03-08","current":11.267709,"twenty":4.98508,"median":7.199152,"eighty":8.777334,"marketCap":6099683946},{"date":"2024-03-15","current":10.946041,"twenty":4.98508,"median":7.199152,"eighty":8.787786,"marketCap":5925551770},{"date":"2024-03-22","current":11.57336,"twenty":4.98508,"median":7.199152,"eighty":8.799104,"marketCap":6265145640},{"date":"2024-03-28","current":11.64382,"twenty":4.98508,"median":7.199152,"eighty":8.806155,"marketCap":6303288836},{"date":"2024-04-05","current":11.36471,"twenty":4.977338,"median":7.195181,"eighty":8.819527,"marketCap":6152194976},{"date":"2024-04-12","current":11.117651,"twenty":4.977338,"median":7.195181,"eighty":8.837384,"marketCap":6018451607},{"date":"2024-04-19","current":10.928017,"twenty":4.977338,"median":7.195181,"eighty":8.85264,"marketCap":5915794534},{"date":"2024-04-26","current":13.087741,"twenty":4.98508,"median":7.199152,"eighty":8.87655,"marketCap":6356009058},{"date":"2024-05-03","current":13.105602,"twenty":4.98508,"median":7.199152,"eighty":8.890592,"marketCap":6364683243},{"date":"2024-05-10","current":13.366077,"twenty":4.98508,"median":7.199152,"eighty":8.910147,"marketCap":6491181775},{"date":"2024-05-17","current":13.775875,"twenty":4.98508,"median":7.199152,"eighty":8.926211,"marketCap":6690198489},{"date":"2024-05-24","current":13.159778,"twenty":4.98508,"median":7.199152,"eighty":8.948654,"marketCap":6390993328},{"date":"2024-05-31","current":13.168706,"twenty":4.98508,"median":7.199152,"eighty":8.957651,"marketCap":6395329635},{"date":"2024-06-07","current":12.78625,"twenty":4.98508,"median":7.199152,"eighty":8.972382,"marketCap":6209591165},{"date":"2024-06-14","current":12.528799,"twenty":4.977338,"median":7.195181,"eighty":8.981048,"marketCap":6084560989},{"date":"2024-06-21","current":12.659757,"twenty":4.976923,"median":7.194265,"eighty":8.994133,"marketCap":6148160154},{"date":"2024-06-28","current":12.813037,"twenty":4.975679,"median":7.188114,"eighty":9.00815,"marketCap":6222600085},{"date":"2024-07-05","current":12.997568,"twenty":4.975679,"median":7.188114,"eighty":9.044293,"marketCap":6312217090},{"date":"2024-07-12","current":13.833913,"twenty":4.975679,"median":7.188114,"eighty":9.072626,"marketCap":6718384482},{"date":"2024-07-15","current":13.853259,"twenty":4.975679,"median":7.188114,"eighty":9.077529,"marketCap":6727779814},{"date":"2024-08-02","current":13.930026,"twenty":4.945953,"median":7.15695,"eighty":9.050037,"marketCap":7136003962},{"date":"2024-08-09","current":13.477982,"twenty":4.945953,"median":7.15695,"eighty":9.084142,"marketCap":6904432999},{"date":"2024-08-16","current":13.715305,"twenty":4.945953,"median":7.15695,"eighty":9.164757,"marketCap":7026007755},{"date":"2024-08-23","current":13.750621,"twenty":4.945953,"median":7.15695,"eighty":9.26098,"marketCap":7044099236},{"date":"2024-08-30","current":14.3072,"twenty":4.945953,"median":7.15695,"eighty":9.297411,"marketCap":7329220985},{"date":"2024-09-06","current":13.934264,"twenty":4.945953,"median":7.15695,"eighty":9.3218,"marketCap":7138174940},{"date":"2024-09-13","current":13.652995,"twenty":4.945953,"median":7.15695,"eighty":9.347957,"marketCap":6994087974},{"date":"2024-09-20","current":14.421144,"twenty":4.945953,"median":7.15695,"eighty":9.36926,"marketCap":7387591320},{"date":"2024-09-27","current":14.056838,"twenty":4.945953,"median":7.15695,"eighty":9.440679,"marketCap":7200966571},{"date":"2024-10-04","current":13.427069,"twenty":4.945953,"median":7.15695,"eighty":9.490974,"marketCap":6878351695},{"date":"2024-10-11","current":13.756074,"twenty":4.945953,"median":7.15695,"eighty":9.539144,"marketCap":7046892651},{"date":"2024-10-18","current":14.481861,"twenty":4.945953,"median":7.15695,"eighty":9.662614,"marketCap":7418695445},{"date":"2024-10-25","current":12.028348,"twenty":4.945953,"median":7.15695,"eighty":10.009926,"marketCap":6386920440},{"date":"2024-10-31","current":12.266292,"twenty":4.945953,"median":7.15695,"eighty":10.097849,"marketCap":6513266174},{"date":"2024-11-08","current":12.970661,"twenty":4.945814,"median":7.156713,"eighty":10.212619,"marketCap":6887278263},{"date":"2024-11-15","current":12.925344,"twenty":4.945814,"median":7.156713,"eighty":10.295033,"marketCap":6863215301},{"date":"2024-11-22","current":13.165721,"twenty":4.945814,"median":7.156713,"eighty":10.433127,"marketCap":6990853279},{"date":"2024-11-29","current":13.342983,"twenty":4.945814,"median":7.156713,"eighty":10.580457,"marketCap":7084977374},{"date":"2024-12-06","current":13.410128,"twenty":4.945814,"median":7.156713,"eighty":10.899171,"marketCap":7120630441},{"date":"2024-12-13","current":12.96563,"twenty":4.945814,"median":7.156713,"eighty":10.983976,"marketCap":6884607141},{"date":"2024-12-20","current":12.163923,"twenty":4.945814,"median":7.156713,"eighty":11.040393,"marketCap":6458909527},{"date":"2024-12-27","current":12.820598,"twenty":4.945814,"median":7.156713,"eighty":11.108759,"marketCap":6807596517},{"date":"2025-01-03","current":12.455331,"twenty":4.945814,"median":7.156713,"eighty":11.123032,"marketCap":6613643835},{"date":"2025-01-10","current":12.714509,"twenty":4.945676,"median":7.156317,"eighty":11.151987,"marketCap":6751264672},{"date":"2025-01-17","current":13.255695,"twenty":4.945676,"median":7.156317,"eighty":11.218198,"marketCap":7038628388},{"date":"2025-01-24","current":13.572618,"twenty":4.945676,"median":7.156317,"eighty":11.267709,"marketCap":7206910862},{"date":"2025-01-31","current":11.818268,"twenty":4.945676,"median":7.156317,"eighty":11.302644,"marketCap":7258922205},{"date":"2025-02-07","current":11.841108,"twenty":4.945676,"median":7.156317,"eighty":11.361372,"marketCap":7272950463},{"date":"2025-02-14","current":11.762312,"twenty":4.945676,"median":7.156317,"eighty":11.374486,"marketCap":7224552973},{"date":"2025-02-21","current":11.871941,"twenty":4.945676,"median":7.156317,"eighty":11.395758,"marketCap":7291888612},{"date":"2025-02-28","current":11.466541,"twenty":4.945676,"median":7.159434,"eighty":11.449353,"marketCap":7042887029},{"date":"2025-03-07","current":10.633461,"twenty":4.945538,"median":7.188114,"eighty":11.456263,"marketCap":6531199100},{"date":"2025-03-14","current":9.953499,"twenty":4.95176,"median":7.21352,"eighty":11.456263,"marketCap":6113558744},{"date":"2025-03-21","current":10.224351,"twenty":5.023655,"median":7.228534,"eighty":11.456263,"marketCap":6279918819},{"date":"2025-03-28","current":10.562065,"twenty":5.095795,"median":7.244172,"eighty":11.456263,"marketCap":6487346863},{"date":"2025-04-04","current":9.520591,"twenty":5.15313,"median":7.287504,"eighty":11.456263,"marketCap":5847661051},{"date":"2025-04-11","current":9.330202,"twenty":5.240412,"median":7.324151,"eighty":11.455349,"marketCap":5730721751},{"date":"2025-04-17","current":9.471552,"twenty":5.291849,"median":7.348742,"eighty":11.455349,"marketCap":5817541009},{"date":"2025-04-25","current":9.613657,"twenty":5.528928,"median":7.372804,"eighty":11.456263,"marketCap":6618339159},{"date":"2025-05-02","current":9.694822,"twenty":5.619632,"median":7.399571,"eighty":11.456263,"marketCap":6674216319},{"date":"2025-05-09","current":10.069589,"twenty":5.619632,"median":7.421896,"eighty":11.456263,"marketCap":6932217032},{"date":"2025-05-16","current":10.428415,"twenty":5.711605,"median":7.429863,"eighty":11.456263,"marketCap":7179244007},{"date":"2025-05-23","current":10.166684,"twenty":5.711605,"median":7.447509,"eighty":11.456263,"marketCap":6999060671},{"date":"2025-05-30","current":10.324917,"twenty":5.711605,"median":7.472873,"eighty":11.456263,"marketCap":7107992802},{"date":"2025-06-06","current":10.331883,"twenty":5.711605,"median":7.529108,"eighty":11.456263,"marketCap":7112788556},{"date":"2025-06-13","current":10.499072,"twenty":5.711605,"median":7.574518,"eighty":11.456263,"marketCap":7227886657},{"date":"2025-06-20","current":10.329893,"twenty":5.699908,"median":7.59691,"eighty":11.457405,"marketCap":7111418341},{"date":"2025-06-27","current":10.958842,"twenty":5.712019,"median":7.629879,"eighty":11.457405,"marketCap":7544406432},{"date":"2025-07-03","current":11.374824,"twenty":5.712019,"median":7.688938,"eighty":11.457405,"marketCap":7830781468},{"date":"2025-07-11","current":11.321085,"twenty":5.795056,"median":7.717237,"eighty":11.457405,"marketCap":7793785650},{"date":"2025-07-18","current":11.429559,"twenty":5.905112,"median":7.78324,"eighty":11.462887,"marketCap":7868462393},{"date":"2025-07-25","current":10.775485,"twenty":5.947359,"median":7.81696,"eighty":11.466998,"marketCap":7770008215}],"updateTime":1753576047707}}}