US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BP PLC

32.64

+1.123.55%

Post-market: 32.700.0600+0.18%19:58 EDT

Volume:12.72M

Turnover:413.82M

Market Cap:84.53B

PE:-73.42

High:32.80

Open:32.08

Low:32.04

Close:31.52

Loading ...

Overview Company News Filings

Backpack CEO: Coin Issuance Progressing Rapidly

BP’s Stock Soars: What’s Fueling the Surge?

Dow Jones Top Company Headlines at 3 PM ET: Kraft Heinz Is Planning a Breakup | BP ...

BP Advances Friday, Outperforms Market

BP p.l.c. (BP) Receives a Hold from UBS

BP price target raised to $34 from $30 at Scotiabank

Dow Jones Top Company Headlines at 9 AM ET: Ford Breaks Annual Record for Safety Recalls Within First Six Months of Year | BP ...

BP Says Low Oil Prices Are Hurting. Why the Stock Is Rising as Exxon, Chevron Fall. -- Barrons.com

5 Things to Know Before the Stock Market Opens

BP’s Q2 2025 Trading Statement Reveals Increased Production and Refining Margins

Here are three big things the market is getting wrong about U.S. stocks, says this bank

Stocks to Watch Friday: Levi Strauss, BP, Coinbase -- WSJ

Dow Jones Top Company Headlines at 5 AM ET: Nintendo's Use of a Rare-Earth Magnet Could Expose It to China's Whims | BP ...

BP Investors Unfazed by Potential $1.5 Billion Asset Impairments -- Market Talk

BP's Trading Update to Push Earnings Expectations Higher -- Market Talk

BP Flags Up to $1.5 Billion Impairment While Earnings Are Hit by Weaker Prices -- Update

BP, Shel: Oil Stocks Rise as OPEC Sees Oil Demand Hitting 123M Barrels by 2050—No Peak in Sight

RBC Capital Remains a Sell on Aker BP ASA (0M5J)

Aker BP ASA (0M5J) was downgraded to a Sell Rating at Norne Securities

BP to Sell 300 Dutch Fuel Stations, 15 EV Charging Hubs to Catom

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","market":"US","secType":"STK","nameCN":"BP PLC","latestPrice":32.64,"timestamp":1752264000000,"preClose":31.52,"halted":0,"volume":12723411,"hourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.64,"latestTime":"19:58 EDT","volume":1066118,"amount":34800776.8904,"timestamp":1752278290176},"delay":0,"floatShares":2476291749,"shares":2589878918,"eps":-0.444546,"marketStatus":"Market Closed","change":1.12,"latestTime":"07-11 16:00:00 EDT","open":32.08,"high":32.8,"low":32.04,"amount":413817746.17332006,"amplitude":0.024112,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.444546,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":1,"adrRate":6,"listingDate":233985600000,"exchange":"NYSE","adjPreClose":31.52,"dividendRate":0.058824,"preHourTrading":{"tag":"盘前","latestPrice":32.09,"preClose":31.52,"latestTime":"09:29 EDT","volume":206523,"amount":6646889.472066,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":32.7,"preClose":32.64,"latestTime":"19:58 EDT","volume":1066118,"amount":34800776.8904,"timestamp":1752278290176},"volumeRatio":1.8253000536722432,"optionData":{"bulkOrders":[{"symbol":"BP","call":true,"expireDate":1754020800000,"strike":"33.0","timestamp":1752256423467,"price":0.68,"volume":1200,"amount":81600,"type":"+"}]},"impliedVol":0.3032,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BP\",,,,,undefined,":{"symbol":"BP","floatShares":2476291749,"roa":"2.03%","roe":"-0.24%","lyrEps":0.142806,"volumeRatio":1.8253000536722432,"shares":2589878918,"dividePrice":1.92,"high":32.8,"amplitude":0.024112,"preClose":31.52,"low":32.04,"week52Low":25.2249,"pbRate":"1.45","psRate":"0.46","week52High":35.83,"institutionHeld":0.0934,"latestPrice":32.64,"eps":-0.444546,"divideRate":0.058824,"volume":12723411,"delay":0,"ttmEps":-0.444546,"open":32.08,"prevYearClose":29.56,"prevWeekClose":30.93,"prevMonthClose":29.93,"prevQuarterClose":29.93,"fiveDayClose":30.93,"twentyDayClose":30.81,"sixtyDayClose":26.91,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551294130","title":"Backpack CEO: Coin Issuance Progressing Rapidly","url":"https://stock-news.laohu8.com/highlight/detail?id=2551294130","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551294130?lang=en_us&edition=fundamental","pubTime":"2025-07-13 18:49","pubTimestamp":1752403740,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 13th. In response to community KOL @hebi555's post regarding \"The time for BP to issue coins may take a long time, so everyone be prepared for a marathon,\" Backpack CEO Armani Ferrante replied, stating, \"It's an exaggeration. Our progress is very fast, even faster than you imagine.\"Previously, Armani Ferrante had stated, \"I can't give an exact answer. Based on other successful token programs, it could be up to a year at most . We will flexibly adjust based on regulatory progress. It may be shorter or slightly longer, but I expect it not to exceed a year. However, I don't want to make any guarantees because these processes are both lengthy and complex, involving many different parties.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["KOL","LU0320765646.SGD","BK4585","BK4201","LU1162221912.USD","LU1829250122.USD","BP","LU0162691827.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2550918794","title":"BP’s Stock Soars: What’s Fueling the Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550918794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550918794?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:05","pubTimestamp":1752329105,"startTime":"0","endTime":"0","summary":"BP ( ($BP) ) has risen by 7.90%. Read on to learn why. BP’s stock has experienced a notable rise of 7.90% over the past week, driven by several key","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/bps-stock-soars-whats-fueling-the-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/bps-stock-soars-whats-fueling-the-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","BK4585","BK4201","LU1162221912.USD","LU1829250122.USD","BP","LU0162691827.USD","LU0072461881.USD","BK4588"],"gpt_icon":0},{"id":"2550668429","title":"Dow Jones Top Company Headlines at 3 PM ET: Kraft Heinz Is Planning a Breakup | BP ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668429?lang=en_us&edition=fundamental","pubTime":"2025-07-12 03:00","pubTimestamp":1752260400,"startTime":"0","endTime":"0","summary":"The company's stock has underperformed since its megamerger in 2015 and changing consumer tastes have hampered results.BP Flags Hit From Lower Oil, Gas Prices but Expects Production Rebound. The energy major warned that lower oil and gas sales could drag on its results, though upstream production is expected to rise quarter-on-quarter.The German chemical giant cut its guidance for the year, citing geopolitical uncertainty and U.S. tariff tensions causing currency volatility.Pentagon Lifts Drone Restrictions, Sending Shares of Defense Stocks Higher. Defense Secretary Pete Hegseth has ordered the removal of any policies that slow down the development and deployment of drones, according to a memo reviewed by The Wall Street Journal.How China's BYD Is Squeezing Suppliers in the EV Price War. China's biggest automaker often pays suppliers with an electronic IOU. Some suppliers wait months before the notes can be cashed in.Walgreens Shareholders Approve $10 Billion Sycamore Partners Deal. Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0208291251.USD","LU1571399168.USD","LU0225284248.USD","BK4590","BP","LU1829250122.USD","LU0321505439.SGD","LU1162221912.USD","KHC","LU0306807586.USD","BK4558","LU0162691827.USD","LU1699723380.USD","LU0321505868.SGD","LU0320765489.SGD","BK4212","BK4144","BK4504","LU0211331839.USD","BK4201","LU0072461881.USD","LU0985481810.HKD","BK4585","LU0320765646.SGD","BK4581","LU0306806265.USD","BK4559","BK4588","LU0070302665.USD","LU0225771236.USD","ET","BK4561"],"gpt_icon":0},{"id":"2550950688","title":"BP Advances Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950688","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950688?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:05","pubTimestamp":1752249900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of BP PLC  rose 3.42% to GBP4.02 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.38% to 8,941.12.BP PLC closed 22.88% short of its 52-week high of GBP5.21, which the company reached on August 5th.Trading volume totaled 42.8 million, compared to the 50-day average of 47.8 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2550951253","title":"BP p.l.c. (BP) Receives a Hold from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2550951253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550951253?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:55","pubTimestamp":1752242115,"startTime":"0","endTime":"0","summary":"UBS analyst Joshua Stone maintained a Hold rating on BP p.l.c. today and set a price target of £3.75. The company’s shares opened today at p392.45....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bp-p-l-c-bp-receives-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bp-p-l-c-bp-receives-a-hold-from-ubs-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4201","LU0072461881.USD","BK4588","LU1162221912.USD","LU0162691827.USD","LU0320765646.SGD","BP","LU1829250122.USD","BK4585"],"gpt_icon":0},{"id":"2550959876","title":"BP price target raised to $34 from $30 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550959876","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550959876?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:10","pubTimestamp":1752239435,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on BP (BP) to $34 from $30 and keeps a Sector Perform rating on the shares. The firm is updating its pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bp-price-target-raised-to-34-from-30-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bp-price-target-raised-to-34-from-30-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP"],"gpt_icon":0},{"id":"2550956524","title":"Dow Jones Top Company Headlines at 9 AM ET: Ford Breaks Annual Record for Safety Recalls Within First Six Months of Year | BP ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956524?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:00","pubTimestamp":1752238800,"startTime":"0","endTime":"0","summary":"Ford Breaks Annual Record for Safety Recalls Within First Six Months of Year. The automaker says its quality is improving, and the company expects its number of recalled vehicles to drop over time.BP Flags Hit From Lower Oil, Gas Prices But Expects Production Rebound. The energy major warned that lower oil and gas sales could drag on its results, though upstream production is expected to rise quarter-on-quarter.Nintendo's Use of a Rare-Earth Magnet Could Expose It to China's Whims. Nintendo's Switch 2 videogame machine uses a rare-earth magnet to attach its hand-held controllers to the main console, according to a teardown.Air India Probe Puts Early Focus on Pilots' Actions, Plane's Fuel Switches. An investigation into the June crash so far hasn't pointed to a problem with the Boeing 787 Dreamliner or its GE Aerospace engines.Unilever Picks New Ben & Jerry's CEO, Escalating Dispute With Independent Board. Jochanan Senf, a longtime Unilever executive, starts in the role this month.Bondh","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4516","BP","F","LU1162221912.USD","BK4561","BK4581","BK4555","BK4201","BK4574","BK4099","BK4585","BK4590","AM","LU0072461881.USD","LU1829250122.USD","BK4588","ET","LU0162691827.USD","BK4144"],"gpt_icon":0},{"id":"2550720953","title":"BP Says Low Oil Prices Are Hurting. Why the Stock Is Rising as Exxon, Chevron Fall. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550720953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550720953?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:18","pubTimestamp":1752236280,"startTime":"0","endTime":"0","summary":"BP said that second-quarter profit took a hit from lower crude prices, becoming the latest oil major to issue such a warning. But the stock rose anyway Friday.The company, which has lagged behind rivals, said in a trading update that profits in its oil unit will be between $600 million and $800 million lower in the second quarter than in the previous one. Earnings in the gas and low-carbon unit will be down as much as $300 million.But there were also bright spots in the statement, which comes ahead of official second-quarter earnings on Aug. 5. Production of oil and gas is now expected to be higher, and the company expects debt levels to be lower. It also expects strong results from its oil trading unit.BP's American depositary receipts added 2.1% in premarket trading Friday. Shell fell 0.4%. Exxon, the biggest U.S. oil company, was down 0.5%, and as was rival Chevron.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","LU2430703178.SGD","SHEL","LU1732800096.USD","LU0122376428.USD","LU0889566641.SGD","LU0320765489.SGD","SG9999014542.SGD","LU1267930813.SGD","SG9999002224.SGD","LU0640476718.USD","XOM","LU0320765646.SGD","CVX","BK4550","LU1582987597.SGD","LU0985489474.SGD","LU1116320737.USD","LU1929549753.HKD","SG9999015358.SGD","LU1162221912.USD","LU1883866441.USD","SG9999014559.SGD","BP","LU0912757837.SGD","LU0345780950.USD","LU2129689605.HKD","SG9999002232.USD","LU2498475776.HKD","BK4570","LU2462611646.USD","IE00BWXC8680.SGD","LU0868494617.USD","SG9999014575.USD","BK4534","LU2237438978.USD","LU1582987324.SGD","LU1718418525.SGD","LU1496350502.SGD","BK4201","LU0098860793.USD","LU0942090050.USD","BK4585","LU1074936037.SGD","SG9999002521.SGD","BK4588","LU0368265418.SGD","LU0878866978.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2550695197","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695197","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695197?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:46","pubTimestamp":1752234375,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing lower as President Donald Trump threatens steep new tariffs on Canada starting on Aug. 1; bitcoin is surging to a new record, taking crypto stocks higher in premarket trading; Levi Strauss  shares are jumping as the jeans maker raises its full-year outlook; and oil giant BP  warns its second-quarter results likely would be impacted by lower fuel prices. Here's what investors need to know today.U.S. stock futures are pointing lower as Trump threatens to hit Canada with a 35% tariff on Aug. 1, followingother tariff announcementsmade this week.Dow Jones Industrial Averagefutures are down 0.6% after theblue-chip index gained 0.4%in the prior session to approach its first new high since December.S&P 500futures are lower by a similar amount, whileNasdaqfutures are 0.5% lower after the indexes closed at fresh all-time highs yesterday. The 10-year Treasury note yield and gold and oil futures are higher.","market":"sg","thumbnail":"https://www.investopedia.com/thmb/z1J2LPPbqnv012JpZ3CDP1hPK5A=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2223806429-55a297b914d14bca8125e3745e5e27f1.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/z1J2LPPbqnv012JpZ3CDP1hPK5A=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2223806429-55a297b914d14bca8125e3745e5e27f1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-july-11-2025-11770317","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0278409577.USD","BK4534","LU2498475776.HKD","LU2505996681.GBP","XOM","LU0072461881.USD","SHEL","SG9999002224.SGD","LU1815336091.USD","BK4596","LU1829250122.USD","LU0300736062.USD","LEVI","BK4201","LU1732800096.USD","IE00B2Q91V27.USD","LU0320765646.SGD","SG9999014567.USD","LU0757428866.USD","SG9999001440.SGD","LU1861217088.USD","SG9999014575.USD","LU0345780950.USD","LU2347655156.SGD","LU0787776722.HKD","LU2360107671.USD","IE00BWXC8680.SGD","STRK","SG9999014559.SGD","LU1582987324.SGD","LU0466842654.USD","BK4595","LU1929549753.HKD","LU0068578508.USD","MSTR.AU","BK4551","LU1582986359.USD","BK4554","LU1162221912.USD","LU0612318385.USD","BP","LU1150488135.SGD","LU0122376428.USD","LU2462611646.USD"],"gpt_icon":1},{"id":"2550930802","title":"BP’s Q2 2025 Trading Statement Reveals Increased Production and Refining Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2550930802","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550930802?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:58","pubTimestamp":1752231522,"startTime":"0","endTime":"0","summary":"BP ( ($BP) ) has issued an update. On July 11, 2025, BP released its second quarter trading statement, indicating an expected increase in upstream ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bps-q2-2025-trading-statement-reveals-increased-production-and-refining-margins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bps-q2-2025-trading-statement-reveals-increased-production-and-refining-margins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0162691827.USD","LU1162221912.USD","BP","LU0320765646.SGD","BK4201","BK4585","LU1829250122.USD","BK4588","LU0072461881.USD"],"gpt_icon":0},{"id":"2550541932","title":"Here are three big things the market is getting wrong about U.S. stocks, says this bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550541932","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550541932?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:25","pubTimestamp":1752229500,"startTime":"0","endTime":"0","summary":"HSBC says earnings expectations are too low heading into second-quarter earnings season. The moving target that is U.S. trade policy has been moving quite a bit this week, and the latest maneuvers from the leader of the free world has financial markets on the back foot this morning.The U.S. economy, they point out, seems to be doing well - consumer spending in particular has rebounded - and consensus forecasts may be too pessimistic. \"Such low forecasts of course lower the bar for positive surprises and in turn further positive revisions, which would then be another positive catalyst for risk assets,\" they say.HSBC strategists bring their views together by saying some of the biggest pain trades involve the U.S. \"Whether it is the wide-spread idea of a significant slowdown of U.S. growth, a further weakening of the [U.S. dollar], or U.S. equities continuing to underperform in H2, all of these are quite widely held views,\" they say.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","NVDU","LU1935043023.USD","LEVI","BP","2NVD.UK","LU1989772923.USD","LU2065171402.SGD","IE00BK4W5L77.USD","NVDS","NVDS.UK","IVV","NVDX","LU2552382132.HKD","NVIW.SI","SG9999015945.SGD","OEX","SPY","LU0080751232.USD","LU2456880835.USD","LU0868494708.USD","LU2552382058.USD","UPRO","NVDY","HSHD.SI","SDS","NVD","SGXZ23171101.USD","3NVD.UK","NVDD","NVD3.UK","OEF","SNVD.UK",".SPX","MESmain","LU1116320901.HKD","03143","HSBC","IE0034235188.USD","NVD2.UK","LU2491050154.USD","SPXU","00005","SH","VOO","SSO","HSBA.UK","ESmain"],"gpt_icon":1},{"id":"2550429936","title":"Stocks to Watch Friday: Levi Strauss, BP, Coinbase -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550429936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550429936?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:28","pubTimestamp":1752226080,"startTime":"0","endTime":"0","summary":"Levi Strauss : The jeans maker posted strong results for the first half of the year and boosted its annual outlook late Thursday. Shares gained around 7% in premarket trading.BP : The energy multinational anticipates up to $1.5 billion in after-tax impairment charges and said lower oil and gas prices will drag on its quarterly results. Shares gained 2.5% in London, however.Unilever : The company appointed a new CEO for Ben & Jerry's, escalating a long-standing dispute with the ice-cream brand over social activism.Coinbase , MicroStrategy : The two crypto-sensitive stocks rose in premarket trading, after bitcoin reached another record high.Aritzia : The Canadian clothing retailer raised its expected annual earnings late Thursday, due to lower U.S. tariffs on China.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4535","UN","LU1829250122.USD","BK4592","BK4023","BK4539","BK4596","STRK","LU0689626769.HKD","LU1861559042.SGD","LEVI","LU1162221912.USD","BK4202","LU0320765646.SGD","BK4585","LU0124676726.USD","BK4551","LU1861220207.SGD","BK4201","LU0162691827.USD","BK4112","ULVR.UK","BK4600","BK4516","LU0757428866.USD","LU1861217088.USD","BK4595","LU2360107671.USD","UL","LU1861558580.USD","BK4588","BK4183","LU1815336091.USD","LU0072461881.USD","BP"],"gpt_icon":1},{"id":"2550056938","title":"Dow Jones Top Company Headlines at 5 AM ET: Nintendo's Use of a Rare-Earth Magnet Could Expose It to China's Whims | BP ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2550056938","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550056938?lang=en_us&edition=fundamental","pubTime":"2025-07-11 17:00","pubTimestamp":1752224400,"startTime":"0","endTime":"0","summary":"Nintendo's Use of a Rare-Earth Magnet Could Expose It to China's Whims. Nintendo's Switch 2 videogame machine uses a rare-earth magnet to attach its hand-held controllers to the main console, according to a teardown.BP Flags Up to $1.5 Billion Impairment While Earnings Are Hit by Weaker Prices. The energy major warned that lower oil and gas sales could drag on its results, though upstream production is expected to rise quarter-on-quarter.Air India Probe Puts Early Focus on Pilots' Actions, Plane's Fuel Switches. An investigation into the June crash so far hasn't pointed to a problem with the Boeing 787 Dreamliner or its GE Aerospace engines.Banks Had a Blistering Rally. Earnings Are the Next Test.The stocks have surged to prices that may give them little room for error as investors evaluate the results.Jochanan Senf, a longtime Unilever executive, starts in the role this month.The apparel company said it is now expecting annual revenue to increase 1% to 2%, after previously guiding for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","2NVD.UK","LU0642271901.SGD","NVD","SGXZ81514606.USD","LU0345768740.USD","LU2420271590.USD","NVD2.UK","NVDS.UK","LU0094547139.USD","NVDY","NVDD","LU1037948541.HKD","LU2360032135.SGD","LU0053666078.USD","LU2361044949.HKD","NVIW.SI","LU1119994496.HKD","LU2125154935.USD","LU0267386448.USD","IE00BN29S564.USD","LU1861220033.SGD","NTDOY","SNVD.UK","LU0476273544.USD","NVD3.UK","NVDX","IE00BMPRXR70.SGD","LU1868836591.USD","LU0320765059.SGD","LU2097344357.USD","LU1571399168.USD","LU2360106780.USD","LU0708994859.HKD","LU0354030438.USD","ET","AM","LU1496350502.SGD","LU1674673691.USD","LU2592432038.USD","BP","NVDS","IE00BKDWB100.SGD","NVDU","LU0198837287.USD","LU2417539215.USD","LU0225283273.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2550385209","title":"BP Investors Unfazed by Potential $1.5 Billion Asset Impairments -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550385209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550385209?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:53","pubTimestamp":1752223980,"startTime":"0","endTime":"0","summary":"0852 GMT - The market doesn't seem too fussed about BP's potential $1.5 billion of asset impairments, AJ Bell analyst Dan Coatsworth writes. Instead, focus is on good news from its oil trading business and the boost from refining margins, he adds. BP said in its second-quarter update that it anticipates $500 million to $1.5 billion in after-tax impairment charges. Shares rise 2.3% to 397.4 pence. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","ISBC","LU0162691827.USD","LU0072461881.USD","LU1162221912.USD","BP","BK4588","BK4585","BK4211","LU1829250122.USD","BK4201"],"gpt_icon":0},{"id":"2550848349","title":"BP's Trading Update to Push Earnings Expectations Higher -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550848349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550848349?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:48","pubTimestamp":1752220080,"startTime":"0","endTime":"0","summary":"0748 GMT - BP's second-quarter trading update should drive a more than 10% increase in consensus earnings expectations, Jefferies analysts Giacomo Romeo and Kai Ye Loh write. This is due to higher-than-expected upstream volumes and a better-than-expected trading contribution, they write. BP is now guiding for a strong trading result, from an average result in the prior quarter, they add. The guidance for a slight reduction in net debt should also be well-received, they write. Shares trade up 2.3% at 397.85 pence. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2550798692","title":"BP Flags Up to $1.5 Billion Impairment While Earnings Are Hit by Weaker Prices -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2550798692","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550798692?lang=en_us&edition=fundamental","pubTime":"2025-07-11 15:01","pubTimestamp":1752217260,"startTime":"0","endTime":"0","summary":"BP could book up to $1.5 billion in after-tax impairments across its portfolio as it warned lower gas and oil prices will drag on its results.The British energy major said Friday that it anticipates booking $500 million to $1.5 billion in after-tax impairment charges alongside its second-quarter earnings. These charges are considered adjusting items and will be excluded from its underlying replacement cost profit, a key metric similar to net income its U.S. peers report.While upstream production is expected to rise quarter-on-quarter, lower oil sales could hurt earnings by up to $800 million and lower gas sales could drag earnings by as much as $300 million.Brent crude averaged $67.88 a barrel in the second quarter compared with $75.73 a barrel in the first quarter, BP said. U.S. gas prices averaged $3.44 a million British thermal unit over the quarter, down from $3.65.Production mix effects and price lags in its oil production in the Gulf of America and the United Arab Emirates also h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BP Flags Up to $1.5 Billion Impairment While Earnings Are Hit by Weaker Prices -- Update","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BP"],"gpt_icon":0},{"id":"2550670623","title":"BP, Shel: Oil Stocks Rise as OPEC Sees Oil Demand Hitting 123M Barrels by 2050—No Peak in Sight","url":"https://stock-news.laohu8.com/highlight/detail?id=2550670623","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550670623?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:52","pubTimestamp":1752151923,"startTime":"0","endTime":"0","summary":"Oil stocks were slicker today as the Organization of the Petroleum Exporting Countries (OPEC) said peak oil demand had not yet been reached around ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bp-shel-oil-stocks-rise-as-opec-sees-oil-demand-hitting-123m-barrels-by-2050-no-peak-in-sight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bp-shel-oil-stocks-rise-as-opec-sees-oil-demand-hitting-123m-barrels-by-2050-no-peak-in-sight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BZmain","LU0162691827.USD","LU0320765646.SGD","BP","LU1829250122.USD","LU1162221912.USD","UCO","DWT","SKIS","CLmain","BK4585","BK4570","BK4201","SCO","DUG","QMmain","USO","BK4588","LU0072461881.USD","DDG"],"gpt_icon":0},{"id":"2550657404","title":"RBC Capital Remains a Sell on Aker BP ASA (0M5J)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657404?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:45","pubTimestamp":1752083123,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Victoria Mcculloch maintained a Sell rating on Aker BP ASA on July 7 and set a price target of NOK220.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-sell-on-aker-bp-asa-0m5j-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-sell-on-aker-bp-asa-0m5j-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASA","LU0072461881.USD","LU1829250122.USD","BK4585","LU0128525929.USD","LU0310800379.SGD","LU1162221912.USD","BP","LU0162691827.USD","LU0320765646.SGD","LU1267930573.SGD","BK4588","LU0029864427.USD","BK4201","BK4207","LU0708994859.HKD"],"gpt_icon":0},{"id":"2550652898","title":"Aker BP ASA (0M5J) was downgraded to a Sell Rating at Norne Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652898?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:36","pubTimestamp":1752078963,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Norne Securities downgraded Aker BP ASA to a Sell, with a price target of NOK260.00. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aker-bp-asa-0m5j-was-downgraded-to-a-sell-rating-at-norne-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aker-bp-asa-0m5j-was-downgraded-to-a-sell-rating-at-norne-securities-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BP","ASA"],"gpt_icon":0},{"id":"2550324886","title":"BP to Sell 300 Dutch Fuel Stations, 15 EV Charging Hubs to Catom","url":"https://stock-news.laohu8.com/highlight/detail?id=2550324886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550324886?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:06","pubTimestamp":1752062770,"startTime":"0","endTime":"0","summary":"BP  said Wednesday it reached an agreement to sell its mobility & convenience and BP pulse businesses in the Netherlands, which includes 300 fuel retail sites and 15 electric vehicle charging hubs, to Catom.Financial terms of the deal were not disclosed.The transaction is part of BP's $20 billion divestment plan and is expected to close by the end of 2025, pending regulatory approval, the company said.The deal covers approximately 300 BP-owned or branded retail sites, including some with on-site EV charging infrastructure, along with 15 operational bp pulse EV charging hubs, eight additional hubs under development, and the related Dutch fleet business, it said.BP shares were 1% higher in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0162691827.USD","LU1162221912.USD","BP","LU0320765646.SGD","BK4201","BK4585","LU1829250122.USD","BK4588","LU0072461881.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BP\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"BP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.62,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-05-16","symbol":"BP","amount":0.48,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"BP","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.53},{"date":"2025-02-21","symbol":"BP","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"英国石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-11","symbol":"BP","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-18","value":0.595,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-18","value":0.595,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-24","value":0.595,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-17","value":0.595,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-16","value":0.595,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BP","date":"2025-07-11","current":-70.890629,"percent":0,"low":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"high":242.602526,"avg":7.630332,"sd":49.038923,"marketCap":84714301170.52},"quantilePoints":[{"date":"2020-07-17","current":-23.851873,"twenty":-15.748102,"median":11.375849,"eighty":21.079414,"marketCap":78067177947.61},{"date":"2020-07-24","current":-23.447717,"twenty":-15.843487,"median":11.2413,"eighty":21.079414,"marketCap":76744377806.06},{"date":"2020-07-31","current":-22.233998,"twenty":-15.975461,"median":11.2413,"eighty":21.079414,"marketCap":72771872913.25},{"date":"2020-08-07","current":-3.440639,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":75497939544.84},{"date":"2020-08-14","current":-3.518181,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":77199453704.02},{"date":"2020-08-21","current":-3.282676,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":72031760473.88},{"date":"2020-08-28","current":-3.234572,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":70976200290.93},{"date":"2020-09-04","current":-3.118663,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":68432827180.92},{"date":"2020-09-11","current":-3.072997,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":67430774897.74},{"date":"2020-09-18","current":-2.920754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":64090093500.45},{"date":"2020-09-25","current":-2.718754,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":59657631295.41},{"date":"2020-10-02","current":-2.545902,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":55864711253.19},{"date":"2020-10-09","current":-2.668631,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":58557770185.25},{"date":"2020-10-16","current":-2.497999,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54813588580.91},{"date":"2020-10-23","current":-2.476294,"twenty":-16.008701,"median":11.2413,"eighty":21.079414,"marketCap":54337320560.49},{"date":"2020-10-30","current":-2.369383,"twenty":-16.008701,"median":11.067992,"eighty":21.079414,"marketCap":51282939958.02},{"date":"2020-11-06","current":-2.449161,"twenty":-16.008701,"median":11.000815,"eighty":21.079414,"marketCap":53009636332.5},{"date":"2020-11-13","current":-2.902604,"twenty":-16.008701,"median":10.891434,"eighty":21.079414,"marketCap":62823966630.23},{"date":"2020-11-20","current":-3.021961,"twenty":-16.008701,"median":10.802799,"eighty":21.079414,"marketCap":65407345989.74},{"date":"2020-11-27","current":-3.259637,"twenty":-16.008701,"median":10.746555,"eighty":21.079414,"marketCap":70551577129.26},{"date":"2020-12-04","current":-3.470788,"twenty":-16.008701,"median":10.648181,"eighty":21.079414,"marketCap":75121752180.36},{"date":"2020-12-11","current":-3.385675,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73279563733.97},{"date":"2020-12-18","current":-3.412046,"twenty":-16.008701,"median":10.632729,"eighty":21.079414,"marketCap":73850309616.79},{"date":"2020-12-24","current":-3.319547,"twenty":-16.008701,"median":10.628471,"eighty":21.079414,"marketCap":71848268361.53},{"date":"2020-12-31","current":-3.241822,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":70165993273.17},{"date":"2021-01-08","current":-3.785081,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":81924291100.56},{"date":"2021-01-15","current":-3.838956,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":83090364712.92},{"date":"2021-01-22","current":-3.699992,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":80082608456.19},{"date":"2021-01-29","current":-3.477308,"twenty":-16.008701,"median":10.602661,"eighty":21.079414,"marketCap":75262852627.97},{"date":"2021-02-05","current":-3.443865,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":69927682150.75},{"date":"2021-02-12","current":-3.607589,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":73252089226.53},{"date":"2021-02-19","current":-3.800798,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":77175191227.36},{"date":"2021-02-26","current":-4.04398,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":82113008433.37},{"date":"2021-03-05","current":-4.380752,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":88951170231.21},{"date":"2021-03-12","current":-4.476347,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":90892236510.87},{"date":"2021-03-19","current":-4.236587,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":86023894929.72},{"date":"2021-03-26","current":-4.165859,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":84587761476.29},{"date":"2021-04-01","current":-4.000104,"twenty":-16.008701,"median":10.597036,"eighty":21.079414,"marketCap":81222105321.75},{"date":"2021-04-09","current":-4.040364,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":82039591854.1},{"date":"2021-04-16","current":-4.178897,"twenty":-16.018767,"median":10.598776,"eighty":21.091637,"marketCap":84852494788.13},{"date":"2021-04-23","current":-4.036372,"twenty":-16.018767,"median":10.56344,"eighty":21.091637,"marketCap":81958537083.6},{"date":"2021-04-30","current":-7.510718,"twenty":-16.018767,"median":10.515119,"eighty":21.091637,"marketCap":84668326605.52},{"date":"2021-05-07","current":-7.87738,"twenty":-16.018767,"median":10.44413,"eighty":21.091637,"marketCap":88801705432.85},{"date":"2021-05-14","current":-7.925347,"twenty":-16.018767,"median":10.286856,"eighty":21.091637,"marketCap":89342445162.47},{"date":"2021-05-21","current":-7.919076,"twenty":-16.008701,"median":-2.360433,"eighty":21.079414,"marketCap":89271736844.42},{"date":"2021-05-28","current":-7.763158,"twenty":-16.008701,"median":-2.439624,"eighty":21.079414,"marketCap":87514075920.8},{"date":"2021-06-04","current":-8.091575,"twenty":-16.008701,"median":-2.464552,"eighty":21.079414,"marketCap":91216315025.64},{"date":"2021-06-11","current":-8.178736,"twenty":-16.008701,"median":-2.533111,"eighty":21.079414,"marketCap":92198885349.96},{"date":"2021-06-18","current":-7.78087,"twenty":-16.008701,"median":-2.578689,"eighty":21.079414,"marketCap":87713746273.15},{"date":"2021-06-25","current":-8.095155,"twenty":-16.008701,"median":-2.652954,"eighty":21.079414,"marketCap":91256681346.76},{"date":"2021-07-02","current":-7.927725,"twenty":-16.008701,"median":-2.741591,"eighty":21.079414,"marketCap":89369250951.86},{"date":"2021-07-09","current":-7.688246,"twenty":-16.008701,"median":-2.819141,"eighty":21.079414,"marketCap":86669587675.99},{"date":"2021-07-16","current":-7.204729,"twenty":-16.008701,"median":-2.978842,"eighty":21.079414,"marketCap":81218915774.16},{"date":"2021-07-23","current":-6.988395,"twenty":-16.008701,"median":-3.044561,"eighty":21.079414,"marketCap":78780169358.92},{"date":"2021-07-30","current":-7.19091,"twenty":-15.951958,"median":-3.053033,"eighty":21.079414,"marketCap":81063118254.51},{"date":"2021-08-06","current":9.913426,"twenty":-15.778032,"median":-2.998293,"eighty":21.079414,"marketCap":86157587119.5},{"date":"2021-08-13","current":9.826017,"twenty":-15.530734,"median":-2.904634,"eighty":21.079414,"marketCap":85397909779.22},{"date":"2021-08-20","current":9.088475,"twenty":-15.347191,"median":-2.767168,"eighty":21.079414,"marketCap":78987939383.91},{"date":"2021-08-27","current":9.626758,"twenty":-15.280893,"median":-2.6703,"eighty":21.079414,"marketCap":83666159527.41},{"date":"2021-09-03","current":9.509831,"twenty":-15.231446,"median":-2.595362,"eighty":21.079414,"marketCap":82649946210.16},{"date":"2021-09-10","current":9.45449,"twenty":-15.115656,"median":-2.553438,"eighty":21.079414,"marketCap":82168972817.91},{"date":"2021-09-17","current":9.662558,"twenty":-14.957466,"median":-2.484015,"eighty":21.079414,"marketCap":83977285997.22},{"date":"2021-09-24","current":10.082187,"twenty":-14.875398,"median":-2.446932,"eighty":21.079414,"marketCap":87624281543.05},{"date":"2021-10-01","current":10.503535,"twenty":-14.845512,"median":-2.382733,"eighty":21.079414,"marketCap":91286220344.1},{"date":"2021-10-08","current":11.048889,"twenty":-14.763214,"median":9.233787,"eighty":21.079414,"marketCap":96025895135.36},{"date":"2021-10-15","current":11.452399,"twenty":-14.746047,"median":9.457255,"eighty":21.079414,"marketCap":99532801634.83},{"date":"2021-10-22","current":11.172259,"twenty":-14.732044,"median":9.507055,"eighty":21.079414,"marketCap":97098093881.29},{"date":"2021-10-29","current":10.945302,"twenty":-14.668693,"median":9.610531,"eighty":21.079414,"marketCap":95125616201.35},{"date":"2021-11-05","current":14.045603,"twenty":-14.655798,"median":9.66385,"eighty":21.079414,"marketCap":92658846564.86},{"date":"2021-11-12","current":13.754109,"twenty":-14.655798,"median":9.833283,"eighty":21.079414,"marketCap":90735851698.14},{"date":"2021-11-19","current":13.196303,"twenty":-14.655798,"median":9.909409,"eighty":21.079414,"marketCap":87056010926.79},{"date":"2021-11-26","current":12.667968,"twenty":-14.655798,"median":10.047573,"eighty":21.079414,"marketCap":83570581614.06},{"date":"2021-12-03","current":13.429741,"twenty":-14.639704,"median":10.502463,"eighty":21.079414,"marketCap":88596002886.42},{"date":"2021-12-10","current":13.490139,"twenty":-14.617919,"median":10.858542,"eighty":21.079414,"marketCap":88994446274.17},{"date":"2021-12-17","current":13.163154,"twenty":-14.526571,"median":11.125928,"eighty":21.079414,"marketCap":86837327646.61},{"date":"2021-12-23","current":13.452624,"twenty":-14.425723,"median":11.210541,"eighty":21.079414,"marketCap":88746962422.93},{"date":"2021-12-31","current":13.291453,"twenty":-14.318962,"median":11.351364,"eighty":21.079414,"marketCap":87683712778.26},{"date":"2022-01-07","current":14.660708,"twenty":-12.582909,"median":12.667968,"eighty":21.067192,"marketCap":96716685638.68},{"date":"2022-01-14","current":15.818277,"twenty":-12.407252,"median":13.063296,"eighty":21.067192,"marketCap":104353169097.92},{"date":"2022-01-21","current":15.405025,"twenty":-12.324424,"median":13.210777,"eighty":21.067192,"marketCap":101626949737.63},{"date":"2022-01-28","current":15.359703,"twenty":-12.193664,"median":13.284135,"eighty":21.054969,"marketCap":101327955116.54},{"date":"2022-02-04","current":16.255085,"twenty":-12.130288,"median":13.351174,"eighty":21.054969,"marketCap":107234798431.17},{"date":"2022-02-11","current":14.573103,"twenty":-12.021258,"median":13.430879,"eighty":21.054969,"marketCap":110245527229.95},{"date":"2022-02-18","current":13.623473,"twenty":-11.990429,"median":13.477547,"eighty":21.054969,"marketCap":103061578438.46},{"date":"2022-02-25","current":12.967924,"twenty":-11.941379,"median":13.477547,"eighty":21.054969,"marketCap":98102344134.37},{"date":"2022-03-04","current":11.747692,"twenty":-11.892231,"median":13.477547,"eighty":21.054969,"marketCap":88871287173.76},{"date":"2022-03-11","current":12.016542,"twenty":-11.871144,"median":13.477547,"eighty":21.054969,"marketCap":90905137843.91},{"date":"2022-03-18","current":12.1556,"twenty":-11.820955,"median":13.477547,"eighty":21.054969,"marketCap":91957111945.92},{"date":"2022-03-25","current":13.222788,"twenty":-11.773258,"median":13.477547,"eighty":21.054969,"marketCap":100030390422.81},{"date":"2022-04-01","current":12.700101,"twenty":-11.70176,"median":13.477547,"eighty":21.054969,"marketCap":96076263856.92},{"date":"2022-04-08","current":13.129493,"twenty":-9.026166,"median":13.477547,"eighty":21.054969,"marketCap":99324614482.26},{"date":"2022-04-14","current":13.424379,"twenty":-8.183579,"median":13.477547,"eighty":21.054969,"marketCap":101555431514.06},{"date":"2022-04-22","current":12.987332,"twenty":-8.107732,"median":13.47848,"eighty":21.054969,"marketCap":98249166427.68},{"date":"2022-04-29","current":12.623157,"twenty":-8.063041,"median":13.47848,"eighty":21.054969,"marketCap":95494187909.22},{"date":"2022-05-06","current":-5.860873,"twenty":-7.996241,"median":13.47848,"eighty":21.054969,"marketCap":102483227001.36},{"date":"2022-05-13","current":-5.611893,"twenty":-7.933624,"median":13.47848,"eighty":21.054969,"marketCap":98129564430.88},{"date":"2022-05-20","current":-5.734562,"twenty":-7.875275,"median":13.47848,"eighty":21.054969,"marketCap":100274545652.85},{"date":"2022-05-27","current":-5.976694,"twenty":-7.821564,"median":13.47848,"eighty":21.054969,"marketCap":104508477169.46},{"date":"2022-06-03","current":-5.932587,"twenty":-7.7789,"median":13.47848,"eighty":21.054969,"marketCap":103737232971.45},{"date":"2022-06-10","current":-5.915203,"twenty":-7.696212,"median":13.47848,"eighty":21.054969,"marketCap":103433237309.52},{"date":"2022-06-17","current":-5.07279,"twenty":-7.574001,"median":13.47848,"eighty":21.054969,"marketCap":88702815628.2},{"date":"2022-06-24","current":-5.189119,"twenty":-7.52666,"median":13.478631,"eighty":21.067192,"marketCap":90736944317.44},{"date":"2022-07-01","current":-5.042394,"twenty":-7.236006,"median":13.478631,"eighty":21.067192,"marketCap":88171305464.06},{"date":"2022-07-08","current":-5.061595,"twenty":-7.196438,"median":13.478631,"eighty":21.067192,"marketCap":88507059491.92},{"date":"2022-07-15","current":-4.811299,"twenty":-6.813454,"median":13.478631,"eighty":21.067192,"marketCap":84130369380.15},{"date":"2022-07-22","current":-4.995557,"twenty":-6.04395,"median":13.478631,"eighty":21.067192,"marketCap":87352307619.41},{"date":"2022-07-29","current":-5.274674,"twenty":-5.936559,"median":13.478631,"eighty":21.067192,"marketCap":92232932488.11},{"date":"2022-08-05","current":-8.252046,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93619463396.89},{"date":"2022-08-12","current":-8.675481,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98423340746.53},{"date":"2022-08-19","current":-8.766483,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99455752943.68},{"date":"2022-08-26","current":-8.911786,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":101104218653.85},{"date":"2022-09-02","current":-8.6623,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":98273793028.61},{"date":"2022-09-09","current":-8.585619,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":97403846475.3},{"date":"2022-09-16","current":-8.467694,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96065990742.43},{"date":"2022-09-23","current":-7.745537,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":87873118804.19},{"date":"2022-09-30","current":-7.872095,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":89308915912.1},{"date":"2022-10-07","current":-8.481117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":96218268326.23},{"date":"2022-10-14","current":-8.272402,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":93850394872.69},{"date":"2022-10-21","current":-8.411089,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":95423799449.66},{"date":"2022-10-28","current":-8.834377,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":100226016179.95},{"date":"2022-11-04","current":-9.395601,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103013369613.59},{"date":"2022-11-11","current":-9.336147,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102361511476.72},{"date":"2022-11-18","current":-9.384475,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102891381920.06},{"date":"2022-11-25","current":-9.745254,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106846961677},{"date":"2022-12-02","current":-9.702803,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":106381533589.75},{"date":"2022-12-09","current":-9.328451,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":102277136966.28},{"date":"2022-12-16","current":-9.061287,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":99347942091.7},{"date":"2022-12-23","current":-9.564025,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":104859961741.9},{"date":"2022-12-30","current":-9.476117,"twenty":-5.926898,"median":13.478631,"eighty":21.067192,"marketCap":103896137001.02},{"date":"2023-01-06","current":-9.507916,"twenty":-5.991486,"median":13.455685,"eighty":20.96713,"marketCap":104244790645.51},{"date":"2023-01-13","current":-9.770834,"twenty":-6.190938,"median":13.429741,"eighty":20.835534,"marketCap":107127424496.27},{"date":"2023-01-20","current":-9.729925,"twenty":-6.986804,"median":13.413816,"eighty":20.762603,"marketCap":106678894785.13},{"date":"2023-01-27","current":-9.995818,"twenty":-7.225668,"median":13.348614,"eighty":20.629848,"marketCap":109594139897.98},{"date":"2023-02-03","current":-9.642903,"twenty":-7.386856,"median":13.290554,"eighty":20.534772,"marketCap":105724787704.7},{"date":"2023-02-10","current":-49.103396,"twenty":-7.568507,"median":13.222788,"eighty":20.434967,"marketCap":122120144698.83},{"date":"2023-02-17","current":-48.700149,"twenty":-7.61093,"median":13.163154,"eighty":20.366354,"marketCap":121117268486.91},{"date":"2023-02-24","current":-47.536132,"twenty":-7.680943,"median":13.063296,"eighty":20.261869,"marketCap":118222360593.03},{"date":"2023-03-03","current":-48.004395,"twenty":-7.760999,"median":12.967924,"eighty":20.084953,"marketCap":119386929422.19},{"date":"2023-03-10","current":-47.686123,"twenty":-7.796922,"median":12.76344,"eighty":20.006435,"marketCap":118595387307.33},{"date":"2023-03-17","current":-41.952317,"twenty":-7.848673,"median":12.700101,"eighty":19.803176,"marketCap":104335410339.2},{"date":"2023-03-24","current":-42.582007,"twenty":-7.898149,"median":12.623157,"eighty":19.65011,"marketCap":105901452471.3},{"date":"2023-03-31","current":-45.168524,"twenty":-7.9729,"median":12.48219,"eighty":19.488758,"marketCap":112334117773.9},{"date":"2023-04-06","current":-47.224762,"twenty":-8.016847,"median":12.337605,"eighty":19.047748,"marketCap":117447980731.6},{"date":"2023-04-14","current":-48.257615,"twenty":-8.075069,"median":12.1556,"eighty":18.225189,"marketCap":120016686964.14},{"date":"2023-04-21","current":-46.894703,"twenty":-8.111177,"median":12.016542,"eighty":16.679785,"marketCap":116627128282.93},{"date":"2023-04-28","current":-47.363318,"twenty":-8.174553,"median":11.431141,"eighty":16.269235,"marketCap":117792571273.13},{"date":"2023-05-05","current":4.173365,"twenty":-8.176274,"median":11.247089,"eighty":16.117643,"marketCap":108987419337.04},{"date":"2023-05-12","current":4.050542,"twenty":-8.176274,"median":11.148374,"eighty":16.056353,"marketCap":105779922973.16},{"date":"2023-05-19","current":3.999971,"twenty":-8.176274,"median":10.945302,"eighty":15.930096,"marketCap":104459257357.78},{"date":"2023-05-26","current":3.930238,"twenty":-8.176274,"median":10.503535,"eighty":15.882349,"marketCap":102638172005.08},{"date":"2023-06-02","current":3.98887,"twenty":-8.176274,"median":10.082187,"eighty":15.849024,"marketCap":104169335880.93},{"date":"2023-06-09","current":3.90227,"twenty":-8.176274,"median":9.913426,"eighty":15.803119,"marketCap":101907789408.83},{"date":"2023-06-16","current":3.885109,"twenty":-8.176274,"median":9.840549,"eighty":15.784079,"marketCap":101459602478.02},{"date":"2023-06-23","current":3.833432,"twenty":-8.177095,"median":9.68775,"eighty":15.732891,"marketCap":100110085468.44},{"date":"2023-06-30","current":3.823336,"twenty":-8.177095,"median":9.630731,"eighty":15.70524,"marketCap":99846401107.5},{"date":"2023-07-07","current":3.801376,"twenty":-8.177095,"median":9.57945,"eighty":15.65161,"marketCap":99272918402.42},{"date":"2023-07-14","current":3.9394,"twenty":-8.177095,"median":9.475854,"eighty":15.632945,"marketCap":102877431328.91},{"date":"2023-07-21","current":4.01964,"twenty":-8.177095,"median":9.401546,"eighty":15.611301,"marketCap":104972897732.12},{"date":"2023-07-28","current":4.012351,"twenty":-8.177095,"median":4.184224,"eighty":15.573974,"marketCap":104782542893.89},{"date":"2023-08-04","current":5.677791,"twenty":-8.177095,"median":4.153562,"eighty":15.53631,"marketCap":105890799603.23},{"date":"2023-08-11","current":5.676453,"twenty":-8.177095,"median":4.153562,"eighty":15.503391,"marketCap":105865854459.93},{"date":"2023-08-18","current":5.52803,"twenty":-8.177095,"median":4.153562,"eighty":15.47931,"marketCap":103097764537.47},{"date":"2023-08-25","current":5.496912,"twenty":-8.177095,"median":4.153562,"eighty":15.423688,"marketCap":102517422623.85},{"date":"2023-09-01","current":5.800427,"twenty":-8.177095,"median":4.153562,"eighty":15.360589,"marketCap":108177974357.48},{"date":"2023-09-08","current":5.884275,"twenty":-8.177095,"median":4.153562,"eighty":15.224029,"marketCap":109741722167.35},{"date":"2023-09-15","current":5.912147,"twenty":-8.177095,"median":4.153562,"eighty":15.206954,"marketCap":110261551544.49},{"date":"2023-09-22","current":5.878098,"twenty":-8.177095,"median":4.153562,"eighty":15.156087,"marketCap":109626541717.18},{"date":"2023-09-29","current":5.891079,"twenty":-8.177095,"median":4.153562,"eighty":15.102425,"marketCap":109868634593.74},{"date":"2023-10-06","current":5.576284,"twenty":-8.177095,"median":4.153562,"eighty":15.048685,"marketCap":103997689549.59},{"date":"2023-10-13","current":6.058934,"twenty":-8.177095,"median":4.153562,"eighty":15.026563,"marketCap":112999122507.97},{"date":"2023-10-20","current":5.994021,"twenty":-8.177915,"median":4.13376,"eighty":14.988635,"marketCap":111788500405.62},{"date":"2023-10-27","current":5.805079,"twenty":-8.179306,"median":4.123743,"eighty":14.947045,"marketCap":108264714848.36},{"date":"2023-11-03","current":3.912266,"twenty":-8.179306,"median":4.069838,"eighty":14.900073,"marketCap":100431767389.9},{"date":"2023-11-10","current":3.846808,"twenty":-8.179306,"median":4.045466,"eighty":14.837088,"marketCap":98751403694.42},{"date":"2023-11-17","current":3.88211,"twenty":-8.179306,"median":4.015995,"eighty":14.783621,"marketCap":99657626938.12},{"date":"2023-11-24","current":3.90142,"twenty":-8.179306,"median":4.001021,"eighty":14.73902,"marketCap":100153356665.62},{"date":"2023-12-01","current":3.949651,"twenty":-8.179306,"median":3.993676,"eighty":14.694073,"marketCap":101391472004.2},{"date":"2023-12-08","current":3.837313,"twenty":-8.179021,"median":3.981351,"eighty":14.653106,"marketCap":98507670205.84},{"date":"2023-12-15","current":3.808714,"twenty":-8.179021,"median":3.942136,"eighty":14.582013,"marketCap":97773486581.72},{"date":"2023-12-22","current":3.902307,"twenty":-8.179021,"median":3.929266,"eighty":14.553445,"marketCap":100176130159.57},{"date":"2023-12-29","current":3.916952,"twenty":-8.179306,"median":3.925535,"eighty":14.52612,"marketCap":100552062260.47},{"date":"2024-01-05","current":3.964563,"twenty":-8.179591,"median":3.924021,"eighty":14.493884,"marketCap":101774314045},{"date":"2024-01-12","current":3.796169,"twenty":-8.179591,"median":3.915206,"eighty":14.417028,"marketCap":97451462742.36},{"date":"2024-01-19","current":3.715334,"twenty":-8.179876,"median":3.908136,"eighty":14.386187,"marketCap":95376342037.48},{"date":"2024-01-26","current":3.845002,"twenty":-8.179591,"median":3.90227,"eighty":14.360085,"marketCap":98705039429.04},{"date":"2024-02-02","current":3.816237,"twenty":-8.179591,"median":3.892928,"eighty":14.314047,"marketCap":97966611104.33},{"date":"2024-02-09","current":6.648774,"twenty":-8.179591,"median":3.890628,"eighty":14.285922,"marketCap":101320664900.38},{"date":"2024-02-16","current":6.533119,"twenty":-8.179591,"median":3.890628,"eighty":14.23351,"marketCap":99558200470.36},{"date":"2024-02-23","current":6.474193,"twenty":-8.179591,"median":3.890628,"eighty":14.192143,"marketCap":98660239421.63},{"date":"2024-03-01","current":6.538844,"twenty":-8.179306,"median":3.891778,"eighty":14.158818,"marketCap":99645441420},{"date":"2024-03-08","current":6.619676,"twenty":-8.179306,"median":3.891778,"eighty":14.132772,"marketCap":100877241009.3},{"date":"2024-03-15","current":6.809333,"twenty":-8.179306,"median":3.891778,"eighty":14.105473,"marketCap":103767421143.32},{"date":"2024-03-22","current":6.864332,"twenty":-8.179306,"median":3.891778,"eighty":14.076674,"marketCap":104605544094.36},{"date":"2024-03-28","current":6.796844,"twenty":-8.179306,"median":3.891778,"eighty":14.04593,"marketCap":103577107875.41},{"date":"2024-04-05","current":6.945759,"twenty":-8.179591,"median":3.890628,"eighty":14.022898,"marketCap":105846406796.79},{"date":"2024-04-12","current":7.299289,"twenty":-8.179591,"median":3.890628,"eighty":14.004453,"marketCap":111233859704.44},{"date":"2024-04-19","current":6.93511,"twenty":-8.179591,"median":3.890628,"eighty":13.979681,"marketCap":105684146705.14},{"date":"2024-04-26","current":7.076199,"twenty":-8.179306,"median":3.891778,"eighty":13.948647,"marketCap":107834200174.92},{"date":"2024-05-03","current":6.873282,"twenty":-8.179306,"median":3.891778,"eighty":13.918276,"marketCap":104741950551.68},{"date":"2024-05-10","current":11.199468,"twenty":-8.179306,"median":3.891778,"eighty":13.897613,"marketCap":103975857696.69},{"date":"2024-05-17","current":10.995214,"twenty":-8.179306,"median":3.891778,"eighty":13.846442,"marketCap":102079572820.92},{"date":"2024-05-24","current":10.828773,"twenty":-8.179306,"median":3.891778,"eighty":13.820538,"marketCap":100534327091.3},{"date":"2024-05-31","current":10.95891,"twenty":-8.179306,"median":3.891778,"eighty":13.798364,"marketCap":101742526206.4},{"date":"2024-06-07","current":10.407645,"twenty":-8.179306,"median":3.891778,"eighty":13.757931,"marketCap":96624571253.4},{"date":"2024-06-14","current":10.309605,"twenty":-8.179306,"median":3.888914,"eighty":13.683298,"marketCap":95714373316.32},{"date":"2024-06-21","current":10.473073,"twenty":-8.179591,"median":3.8872,"eighty":13.620159,"marketCap":97232014161.31},{"date":"2024-06-28","current":10.525363,"twenty":-8.186998,"median":3.885613,"eighty":13.546081,"marketCap":97717469294.29},{"date":"2024-07-05","current":10.764474,"twenty":-8.186998,"median":3.885613,"eighty":13.484864,"marketCap":99937384676.07},{"date":"2024-07-12","current":10.226074,"twenty":-8.186998,"median":3.885613,"eighty":13.458512,"marketCap":94938872753.22},{"date":"2024-07-15","current":10.183401,"twenty":-8.186998,"median":3.885613,"eighty":13.453848,"marketCap":94542690001.95},{"date":"2024-08-02","current":12.442942,"twenty":-8.252046,"median":3.878145,"eighty":13.424379,"marketCap":91617380812.16},{"date":"2024-08-09","current":12.076207,"twenty":-8.252046,"median":3.878145,"eighty":13.350215,"marketCap":88917111915.67},{"date":"2024-08-16","current":12.404121,"twenty":-8.252046,"median":3.878145,"eighty":13.278605,"marketCap":91331546869.73},{"date":"2024-08-23","current":12.260966,"twenty":-8.252046,"median":3.878145,"eighty":13.196303,"marketCap":90277496100.27},{"date":"2024-08-30","current":12.310464,"twenty":-8.252046,"median":3.878145,"eighty":13.107821,"marketCap":90641946472.14},{"date":"2024-09-06","current":11.605429,"twenty":-8.252046,"median":3.878145,"eighty":12.987332,"marketCap":85450777740.06},{"date":"2024-09-13","current":11.47738,"twenty":-8.252046,"median":3.878145,"eighty":12.892171,"marketCap":84507948293.17},{"date":"2024-09-20","current":11.782602,"twenty":-8.252046,"median":3.878145,"eighty":12.702892,"marketCap":86755297204.75},{"date":"2024-09-27","current":11.25938,"twenty":-8.252046,"median":3.878145,"eighty":12.665648,"marketCap":82902817947.48},{"date":"2024-10-04","current":11.793425,"twenty":-8.252046,"median":3.878145,"eighty":12.534592,"marketCap":86834989484.73},{"date":"2024-10-11","current":10.732779,"twenty":-8.252046,"median":3.878145,"eighty":12.468688,"marketCap":79025452649.5},{"date":"2024-10-18","current":11.151239,"twenty":-8.252046,"median":3.878145,"eighty":12.412781,"marketCap":82106572956.59},{"date":"2024-10-25","current":11.249279,"twenty":-8.252046,"median":3.878145,"eighty":12.308162,"marketCap":82828439360.12},{"date":"2024-10-31","current":28.180254,"twenty":-8.252046,"median":3.878145,"eighty":12.281513,"marketCap":76396666603.17},{"date":"2024-11-08","current":28.146541,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76305272736.83},{"date":"2024-11-15","current":28.232186,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76537456875.33},{"date":"2024-11-22","current":28.675256,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":77738617906.8},{"date":"2024-11-29","current":28.199906,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":76449946120.01},{"date":"2024-12-06","current":27.833045,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75455385748},{"date":"2024-12-13","current":29.021153,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78676344345.94},{"date":"2024-12-20","current":27.473296,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":74480105752.54},{"date":"2024-12-27","current":27.84344,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":75483565015.96},{"date":"2025-01-03","current":29.127472,"twenty":-8.254502,"median":3.878049,"eighty":12.272948,"marketCap":78964576514.77},{"date":"2025-01-10","current":30.502196,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82691452769.48},{"date":"2025-01-17","current":30.923823,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":83834484774.34},{"date":"2025-01-24","current":30.109079,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":81625713146.11},{"date":"2025-01-31","current":30.511431,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":82716490996.8},{"date":"2025-02-07","current":31.168289,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":84497232828.54},{"date":"2025-02-14","current":241.012942,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":91825931110.28},{"date":"2025-02-21","current":232.337118,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":88520441978.44},{"date":"2025-02-28","current":226.843781,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":86427480609.94},{"date":"2025-03-07","current":222.778173,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":84878483929.84},{"date":"2025-03-14","current":231.863268,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":88339905286.94},{"date":"2025-03-21","current":242.602526,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":92431562563.37},{"date":"2025-03-28","current":234.41826,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":89313356904.02},{"date":"2025-04-04","current":202.033486,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":76974758324.26},{"date":"2025-04-11","current":178.575521,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":68037273818.13},{"date":"2025-04-17","current":197.759147,"twenty":-8.256958,"median":3.877727,"eighty":12.264902,"marketCap":75346234747.34},{"date":"2025-04-25","current":199.362799,"twenty":-8.259413,"median":3.877406,"eighty":12.258516,"marketCap":75957226105.35},{"date":"2025-05-02","current":-60.820627,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":72680648788.04},{"date":"2025-05-09","current":-64.688503,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77302761846.69},{"date":"2025-05-16","current":-64.685056,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":77298640789.39},{"date":"2025-05-23","current":-62.48121,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":74665045771.79},{"date":"2025-05-30","current":-63.396742,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":75759107436.73},{"date":"2025-06-06","current":-64.154917,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":76665125208.67},{"date":"2025-06-13","current":-68.520003,"twenty":-8.241852,"median":3.878049,"eighty":12.266871,"marketCap":81881402858.5},{"date":"2025-06-20","current":-67.652605,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80844862899.87},{"date":"2025-06-27","current":-66.300953,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":79229638252.3},{"date":"2025-07-03","current":-67.352558,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":80486306863.49},{"date":"2025-07-11","current":-70.890629,"twenty":-8.220699,"median":3.878145,"eighty":12.268839,"marketCap":84714301170.52}],"updateTime":1752384835545}}}