US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of the James

13.93

-0.1960-1.39%

Volume:4.34K

Turnover:59.53K

Market Cap:63.31M

PE:9.59

High:13.99

Open:13.99

Low:13.26

Close:14.13

Loading ...

Overview Company News Filings

Bank of the James Financial Holds Annual Shareholder Meeting

Director William C. Bryant III Acquires Common Shares of Bank of the James

Bank of the James Conducted Annual Shareholder Meeting

Director Lewis C. Addison Reports Acquisition of Common Shares in Bank of the James

Michael A. Syrek, President of Bank of the James, Reports Acquisition of Common Shares

Bank of the James Financial Group (NASDAQ:BOTJ) Has Announced A Dividend Of $0.10

Simply Wall St.

Bank of the James Financial Group First Quarter 2025 Earnings: EPS: US$0.18 (vs US$0.48 in 1Q 2024)

Simply Wall St.

Bank of the James Finl Gr Q1 EPS $0.19 Down From $0.48 YoY, Sales $11.00M Up From $10.26M YoY

Bank of the James Announces First Quarter of 2025 Financial Results

THOMSON REUTERS

Bank of the James Q1 Basic EPS USD 0.19

THOMSON REUTERS

Bank of the James Q1 Net Income USD 842 Thousand

THOMSON REUTERS

Bank of the James Financial Group Full Year 2024 Earnings: EPS: US$1.75 (vs US$1.91 in FY 2023)

Simply Wall St.

Bank of the James Finl Gr Q4 EPS $0.36 Down From $0.45 YoY

BRIEF-Bank Of The James Says Q4 EPS $0.36

Bank of the James- Qtrly EPS $0.36

THOMSON REUTERS

Bank of the James Q4 Net Income USD 1.618 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOTJ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","market":"US","secType":"STK","nameCN":"Bank of the James","latestPrice":13.934,"timestamp":1753128000000,"preClose":14.13,"halted":0,"volume":4336,"delay":0,"floatShares":3828674,"shares":4543338,"eps":1.452456,"marketStatus":"Pre-Mkt","change":-0.196,"latestTime":"07-22 05:11:04 EDT","open":13.985,"high":13.985,"low":13.26,"amount":59528.6439,"amplitude":0.051309,"askPrice":21.87,"askSize":100,"bidPrice":5.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.452456,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1327467600000,"exchange":"NASDAQ","adjPreClose":13.76,"dividendRate":0.028707,"postHourTrading":{"tag":"盘后","latestPrice":13.934,"preClose":13.934,"latestTime":"16:04 EDT","volume":3,"amount":41.28,"timestamp":1753128257219},"volumeRatio":2.39056137123747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOTJ\",,,,,undefined,":{"symbol":"BOTJ","floatShares":3828674,"roa":"0.66%","roe":"10.25%","lyrEps":1.748494,"volumeRatio":2.39056137123747,"shares":4543338,"dividePrice":0.4,"high":13.985,"amplitude":0.051309,"preClose":14.13,"low":13.26,"week52Low":11.56,"pbRate":"0.93","psRate":"1.40","week52High":17.05,"institutionHeld":0,"latestPrice":13.934,"eps":1.452456,"divideRate":0.028707,"volume":4336,"delay":0,"ttmEps":1.452456,"open":13.985,"prevYearClose":15.87,"prevWeekClose":14.13,"prevMonthClose":14.06,"prevQuarterClose":14.06,"fiveDayClose":14.19,"twentyDayClose":14.13,"sixtyDayClose":13.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOTJ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537695106","title":"Bank of the James Financial Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695106","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695106?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:47","pubTimestamp":1747860449,"startTime":"0","endTime":"0","summary":"Bank Of The Jame Financial ( ($BOTJ) ) has provided an announcement. On May 20, 2025, Bank of the James Financial Group, Inc. held its Annual Meeti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bank-of-the-james-financial-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bank-of-the-james-financial-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2537408959","title":"Director William C. Bryant III Acquires Common Shares of Bank of the James","url":"https://stock-news.laohu8.com/highlight/detail?id=2537408959","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537408959?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:28","pubTimestamp":1747859326,"startTime":"0","endTime":"0","summary":"William C. Bryant III, a Director, reported an acquisition of common shares of Bank of the James. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of the James published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL76MzD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2537956259","title":"Bank of the James Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956259?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:00","pubTimestamp":1747857648,"startTime":"0","endTime":"0","summary":"Bank of the James Financial Group, Inc. held its Annual Meeting of Shareholders on May 20, 2025. Shareholders elected three Group One directors to the board of directors. The appointment of Elliott Davis, PLLC as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. A non-binding advisory resolution approving the compensation of the named executive officers was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of the James published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8kXzhw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2535207391","title":"Director Lewis C. Addison Reports Acquisition of Common Shares in Bank of the James","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207391","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207391?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:18","pubTimestamp":1747070326,"startTime":"0","endTime":"0","summary":"Lewis C. Addison, a Director, reported the acquisition of common shares of Bank of the James Financial Group Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of the James published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLb1bF6y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2533661301","title":"Michael A. Syrek, President of Bank of the James, Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533661301","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533661301?lang=en_us&edition=fundamental","pubTime":"2025-05-07 09:06","pubTimestamp":1746579974,"startTime":"0","endTime":"0","summary":"Michael A. Syrek, President of Bank of the James, reported an acquisition of common shares of Bank of the James. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Bank of the James published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL220nkf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2532452093","title":"Bank of the James Financial Group (NASDAQ:BOTJ) Has Announced A Dividend Of $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2532452093","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532452093?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:34","pubTimestamp":1746369299,"startTime":"0","endTime":"0","summary":"The board of Bank of the James Financial Group, Inc.  has announced that it will pay a dividend of $0.10 per share on the 20th of June. This means the dividend yield will be fairly typical at 2.9%.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Bank of the James Financial Group's Earnings Will Easily Cover The Distributions. Having distributed dividends for at least 10 years, Bank of the James Financial Group has a long history of paying out a part of its earnings to shareholders. Using data from its latest earnings report, Bank of the James Financial Group's payout ratio sits at 21%, an extremely comfortable number that shows that it can pay its dividend.Bank of the James Financial Group Has A Solid Track Record","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-james-financial-group-nasdaq-143459110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BOTJ","IE00B3QW5Z07.USD","SQQQ","IE00B64PRP62.GBP","USAW.SI","LU2095319765.USD","IE00BKPKM429.USD","NDAQ","PSQ","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","TQQQ","BK4588","LU2210150020.SGD","NQmain","MNQmain","BK4112","BK4211","BK4585","NVIW.SI","QID","QLD",".IXIC"],"gpt_icon":1},{"id":"2532735509","title":"Bank of the James Financial Group First Quarter 2025 Earnings: EPS: US$0.18 (vs US$0.48 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532735509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532735509?lang=en_us&edition=fundamental","pubTime":"2025-05-03 22:26","pubTimestamp":1746282413,"startTime":"0","endTime":"0","summary":"Bank of the James Financial Group  First Quarter 2025 Results. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:BOTJ Earnings and Revenue History May 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Bank of the James Financial Group shares are up 3.0% from a week ago.Be aware that  Bank of the James Financial Group is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-james-financial-group-first-142653956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOTJ"],"gpt_icon":0},{"id":"2532615620","title":"Bank of the James Finl Gr Q1 EPS $0.19 Down From $0.48 YoY, Sales $11.00M Up From $10.26M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615620","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615620?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:03","pubTimestamp":1746036199,"startTime":"0","endTime":"0","summary":"Bank of the James Finl Gr (NASDAQ:BOTJ) reported quarterly earnings of $0.19 per share. This is a 60.42 percent decrease over earnings of $0.48 per share from the same period last year.  The company reported $11.00","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45111891/bank-of-the-james-finl-gr-q1-eps-0-19-down-from-0-48-yoy-sales-11-00m-up-from-10-26m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ"],"gpt_icon":0},{"id":"2532309061","title":"Bank of the James Announces First Quarter of 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309061","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309061?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:00","pubTimestamp":1746036000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA1XL7CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2532706901","title":"Bank of the James Q1 Basic EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706901?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:00","pubTimestamp":1746036000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6A4A35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2532069014","title":"Bank of the James Q1 Net Income USD 842 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069014?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:00","pubTimestamp":1746036000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX6A4A35:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOTJ","BK4211"],"gpt_icon":0},{"id":"2523891277","title":"Bank of the James Financial Group Full Year 2024 Earnings: EPS: US$1.75 (vs US$1.91 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523891277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523891277?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:09","pubTimestamp":1743415798,"startTime":"0","endTime":"0","summary":"Bank of the James Financial Group  Full Year 2024 Results. Profit margin: 18% . The decrease in margin was driven by higher expenses.NasdaqCM:BOTJ Revenue and Expenses Breakdown March 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Community Banking segment contributing a total revenue of US$35.3m . The largest operating expense was General & Administrative costs, amounting to US$30.8m . Explore how BOTJ's revenue and expenses shape its earnings.Bank of the James Financial Group shares are up 1.6% from a week ago.It is worth noting though that we have found 1 warning sign for Bank of the James Financial Group that you need to take into consideration.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-james-financial-group-full-100958902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOTJ"],"gpt_icon":0},{"id":"2508599836","title":"Bank of the James Finl Gr Q4 EPS $0.36 Down From $0.45 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2508599836","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508599836?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:14","pubTimestamp":1738343642,"startTime":"0","endTime":"0","summary":"Bank of the James Finl Gr (NASDAQ:BOTJ) reported quarterly earnings of $0.36 per share. This is a 20 percent decrease over earnings of $0.45 per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43398583/bank-of-the-james-finl-gr-q4-eps-0-36-down-from-0-45-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Bank of the James Finl Gr Q4 EPS $0.36 Down From $0.45 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ"],"gpt_icon":0},{"id":"2508602219","title":"BRIEF-Bank Of The James Says Q4 EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508602219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508602219?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:04","pubTimestamp":1738343076,"startTime":"0","endTime":"0","summary":"BRIEF-Bank Of The James Says Q4 EPS $0.36Jan 31 (Reuters) - Bank of the James BOTJ.O:BANK OF THE JAMES- QTRLY EPS $0.36 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOTJ"],"gpt_icon":0},{"id":"2508177960","title":"Bank of the James- Qtrly EPS $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177960?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:02","pubTimestamp":1738342951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BOTJ"],"gpt_icon":0},{"id":"2508396019","title":"Bank of the James Q4 Net Income USD 1.618 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2508396019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508396019?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:00","pubTimestamp":1738342804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nPLX7437B6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOTJ","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOTJ\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-30","symbol":"BOTJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"","actualEps":0.19},{"date":"2025-03-07","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-31","symbol":"BOTJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"","actualEps":0.36},{"date":"2024-11-22","symbol":"BOTJ","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"詹姆斯金融银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOTJ\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.06,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-18","value":0.06,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.06,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOTJ","date":"2025-07-21","current":9.728347,"percent":0.752404,"low":4.520994,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"high":14.854546,"avg":8.104743,"sd":2.343885,"marketCap":64197365},"quantilePoints":[{"date":"2020-07-24","current":8.796152,"twenty":11.763555,"median":15.019121,"eighty":18.008995,"marketCap":42309493},{"date":"2020-07-31","current":9.310389,"twenty":11.74109,"median":15.019121,"eighty":18.008995,"marketCap":44782973},{"date":"2020-08-07","current":9.301368,"twenty":11.726477,"median":15.019121,"eighty":18.008995,"marketCap":44739578},{"date":"2020-08-14","current":9.608105,"twenty":11.701432,"median":15.019121,"eighty":18.008995,"marketCap":46214986},{"date":"2020-08-21","current":9.590062,"twenty":11.684633,"median":15.019121,"eighty":18.008995,"marketCap":46128197},{"date":"2020-08-28","current":9.671257,"twenty":11.662428,"median":15.019121,"eighty":18.008995,"marketCap":46518745},{"date":"2020-09-04","current":9.166042,"twenty":11.651165,"median":15.019121,"eighty":18.008995,"marketCap":44088661},{"date":"2020-09-11","current":9.373541,"twenty":11.632126,"median":15.019121,"eighty":18.008995,"marketCap":45086731},{"date":"2020-09-18","current":8.823218,"twenty":11.615453,"median":15.019121,"eighty":18.008995,"marketCap":42439678},{"date":"2020-09-25","current":8.859304,"twenty":11.615453,"median":15.019121,"eighty":18.008995,"marketCap":42613252},{"date":"2020-10-02","current":9.012673,"twenty":11.599536,"median":15.019121,"eighty":18.008995,"marketCap":43350959},{"date":"2020-10-09","current":9.229194,"twenty":11.580124,"median":15.019121,"eighty":18.008995,"marketCap":44392424},{"date":"2020-10-16","current":9.202129,"twenty":11.561315,"median":15.019121,"eighty":18.008995,"marketCap":44262240},{"date":"2020-10-23","current":9.245806,"twenty":11.560216,"median":15.019121,"eighty":18.008995,"marketCap":44287410},{"date":"2020-10-30","current":8.932533,"twenty":11.549509,"median":15.019121,"eighty":18.008995,"marketCap":42786831},{"date":"2020-11-06","current":9.290378,"twenty":11.52322,"median":15.019121,"eighty":18.008995,"marketCap":44500909},{"date":"2020-11-13","current":9.784113,"twenty":11.478734,"median":15.019121,"eighty":18.008995,"marketCap":46865899},{"date":"2020-11-20","current":10.608515,"twenty":11.442205,"median":15.019121,"eighty":18.008995,"marketCap":50814786},{"date":"2020-11-27","current":11.378561,"twenty":11.436222,"median":15.019121,"eighty":18.008995,"marketCap":54503305},{"date":"2020-12-04","current":11.188314,"twenty":11.421301,"median":15.01445,"eighty":18.008995,"marketCap":53592024},{"date":"2020-12-11","current":11.102612,"twenty":11.404668,"median":15.01445,"eighty":18.008995,"marketCap":53181513},{"date":"2020-12-18","current":11.09772,"twenty":11.393773,"median":15.01445,"eighty":18.008995,"marketCap":53158081},{"date":"2020-12-24","current":11.007127,"twenty":11.367573,"median":14.988172,"eighty":18.003382,"marketCap":52724138},{"date":"2020-12-31","current":10.979948,"twenty":11.346399,"median":14.954113,"eighty":17.999907,"marketCap":52593953},{"date":"2021-01-08","current":12.012716,"twenty":11.340414,"median":14.889602,"eighty":17.99747,"marketCap":57540911},{"date":"2021-01-15","current":11.605045,"twenty":11.340414,"median":14.793448,"eighty":17.995623,"marketCap":55588165},{"date":"2021-01-22","current":11.717347,"twenty":11.340414,"median":14.75539,"eighty":17.990463,"marketCap":58352386},{"date":"2021-01-29","current":11.834023,"twenty":11.340414,"median":14.731299,"eighty":17.990463,"marketCap":58933435},{"date":"2021-02-05","current":12.356063,"twenty":11.340414,"median":14.680432,"eighty":17.990463,"marketCap":61533194},{"date":"2021-02-12","current":12.016227,"twenty":11.340414,"median":14.633716,"eighty":17.990463,"marketCap":59840811},{"date":"2021-02-19","current":12.826604,"twenty":11.340414,"median":14.598796,"eighty":17.990463,"marketCap":63876489},{"date":"2021-02-26","current":12.8876,"twenty":11.340414,"median":14.568809,"eighty":17.990463,"marketCap":64180247},{"date":"2021-03-05","current":12.809177,"twenty":11.340414,"median":14.534387,"eighty":17.992183,"marketCap":63789699},{"date":"2021-03-12","current":12.478054,"twenty":11.340414,"median":14.496771,"eighty":17.992183,"marketCap":62140711},{"date":"2021-03-19","current":12.704612,"twenty":11.340414,"median":14.455825,"eighty":17.992183,"marketCap":63268966},{"date":"2021-03-26","current":12.277639,"twenty":11.340414,"median":14.442214,"eighty":17.990463,"marketCap":61142641},{"date":"2021-04-01","current":12.646756,"twenty":11.340414,"median":14.421737,"eighty":17.990463,"marketCap":62980847},{"date":"2021-04-09","current":13.017928,"twenty":11.340414,"median":14.380329,"eighty":17.992183,"marketCap":64829280},{"date":"2021-04-16","current":12.913715,"twenty":11.340414,"median":14.369943,"eighty":17.992183,"marketCap":64310299},{"date":"2021-04-23","current":10.736292,"twenty":11.340414,"median":14.306706,"eighty":17.992183,"marketCap":62485220},{"date":"2021-04-30","current":11.139052,"twenty":11.322781,"median":14.25999,"eighty":17.992183,"marketCap":64829280},{"date":"2021-05-07","current":11.146482,"twenty":11.310893,"median":14.223381,"eighty":17.992183,"marketCap":64872528},{"date":"2021-05-14","current":11.220792,"twenty":11.261112,"median":14.223381,"eighty":17.992183,"marketCap":65305011},{"date":"2021-05-21","current":11.830134,"twenty":11.23692,"median":14.205863,"eighty":17.992183,"marketCap":68851379},{"date":"2021-05-28","current":13.640545,"twenty":11.23692,"median":14.123879,"eighty":17.992183,"marketCap":79387974},{"date":"2021-06-04","current":13.940534,"twenty":11.23692,"median":14.112701,"eighty":17.992183,"marketCap":81133910},{"date":"2021-06-11","current":13.94098,"twenty":11.23692,"median":14.038182,"eighty":17.992183,"marketCap":81136503},{"date":"2021-06-18","current":13.933103,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":81090662},{"date":"2021-06-25","current":14.304656,"twenty":11.23692,"median":13.98317,"eighty":17.992183,"marketCap":83253100},{"date":"2021-07-02","current":12.751579,"twenty":11.23692,"median":13.933141,"eighty":17.992183,"marketCap":74214192},{"date":"2021-07-09","current":12.849668,"twenty":11.23692,"median":13.912015,"eighty":17.992183,"marketCap":74785070},{"date":"2021-07-16","current":12.727057,"twenty":11.23692,"median":13.896793,"eighty":17.992183,"marketCap":74071472},{"date":"2021-07-23","current":11.260732,"twenty":11.236768,"median":13.751759,"eighty":17.992183,"marketCap":78971512},{"date":"2021-07-30","current":10.797478,"twenty":11.20716,"median":13.722635,"eighty":17.992183,"marketCap":75722713},{"date":"2021-08-06","current":10.224542,"twenty":11.197786,"median":13.657091,"eighty":17.992183,"marketCap":71704715},{"date":"2021-08-13","current":9.546674,"twenty":11.183459,"median":13.646663,"eighty":17.992183,"marketCap":66950827},{"date":"2021-08-20","current":9.726965,"twenty":11.178967,"median":13.507382,"eighty":17.992183,"marketCap":68215209},{"date":"2021-08-27","current":9.517817,"twenty":11.16364,"median":13.320514,"eighty":17.992183,"marketCap":66748450},{"date":"2021-09-03","current":9.531337,"twenty":11.133508,"median":13.171354,"eighty":17.992183,"marketCap":66843263},{"date":"2021-09-10","current":9.294743,"twenty":11.124726,"median":13.107152,"eighty":17.992183,"marketCap":65184033},{"date":"2021-09-17","current":9.240665,"twenty":11.099677,"median":13.017928,"eighty":17.992183,"marketCap":64804781},{"date":"2021-09-24","current":9.632734,"twenty":11.057291,"median":12.934824,"eighty":17.992183,"marketCap":67554362},{"date":"2021-10-01","current":9.76793,"twenty":11.025071,"median":12.894144,"eighty":17.992183,"marketCap":68502493},{"date":"2021-10-08","current":10.274916,"twenty":11.003263,"median":12.838136,"eighty":17.992183,"marketCap":72057986},{"date":"2021-10-15","current":9.923406,"twenty":10.964464,"median":12.754487,"eighty":17.992183,"marketCap":69592844},{"date":"2021-10-22","current":9.678841,"twenty":10.893185,"median":12.689872,"eighty":17.992183,"marketCap":72010579},{"date":"2021-10-29","current":9.940087,"twenty":10.79284,"median":12.646756,"eighty":17.990463,"marketCap":73954249},{"date":"2021-11-05","current":10.124871,"twenty":10.736292,"median":12.57103,"eighty":17.990463,"marketCap":75329039},{"date":"2021-11-12","current":10.449835,"twenty":10.543672,"median":12.46962,"eighty":17.990463,"marketCap":77746774},{"date":"2021-11-19","current":10.220449,"twenty":10.444924,"median":12.417059,"eighty":17.990463,"marketCap":76040138},{"date":"2021-11-26","current":9.787163,"twenty":10.394536,"median":12.347349,"eighty":17.990463,"marketCap":72816491},{"date":"2021-12-03","current":10.335142,"twenty":10.348485,"median":12.286353,"eighty":17.990463,"marketCap":76893456},{"date":"2021-12-10","current":10.481694,"twenty":10.316925,"median":12.221962,"eighty":17.990463,"marketCap":77983807},{"date":"2021-12-17","current":9.079887,"twenty":10.296911,"median":12.213704,"eighty":17.990463,"marketCap":67554362},{"date":"2021-12-23","current":10.194961,"twenty":10.210254,"median":12.188929,"eighty":17.990463,"marketCap":75850512},{"date":"2021-12-31","current":9.850881,"twenty":10.183492,"median":12.180671,"eighty":17.990463,"marketCap":73290557},{"date":"2022-01-07","current":10.194961,"twenty":10.168621,"median":12.111391,"eighty":17.988743,"marketCap":75850512},{"date":"2022-01-14","current":10.010178,"twenty":10.13745,"median":12.049356,"eighty":17.988743,"marketCap":74475721},{"date":"2022-01-21","current":9.857253,"twenty":10.077719,"median":12.036172,"eighty":17.988743,"marketCap":73337963},{"date":"2022-01-28","current":9.779517,"twenty":10.030568,"median":12.02005,"eighty":17.988743,"marketCap":72759603},{"date":"2022-02-04","current":9.946395,"twenty":9.996529,"median":12.013122,"eighty":17.988743,"marketCap":74001181},{"date":"2022-02-11","current":9.697957,"twenty":9.967028,"median":11.986273,"eighty":17.983719,"marketCap":72152799},{"date":"2022-02-18","current":9.682459,"twenty":9.936751,"median":11.972778,"eighty":17.95974,"marketCap":73480183},{"date":"2022-02-25","current":9.520044,"twenty":9.894847,"median":11.963596,"eighty":17.941179,"marketCap":72247612},{"date":"2022-03-04","current":9.336702,"twenty":9.857043,"median":11.938981,"eighty":17.93103,"marketCap":70856229},{"date":"2022-03-11","current":9.338888,"twenty":9.844509,"median":11.935461,"eighty":17.914181,"marketCap":70872822},{"date":"2022-03-18","current":9.663719,"twenty":9.831846,"median":11.929585,"eighty":17.914181,"marketCap":73337963},{"date":"2022-03-25","current":9.300408,"twenty":9.799091,"median":11.911403,"eighty":17.911783,"marketCap":70580797},{"date":"2022-04-01","current":9.120252,"twenty":9.778395,"median":11.894047,"eighty":17.911783,"marketCap":69213592},{"date":"2022-04-08","current":9.357628,"twenty":9.76105,"median":11.883185,"eighty":17.908333,"marketCap":71015041},{"date":"2022-04-14","current":9.301408,"twenty":9.734131,"median":11.878982,"eighty":17.907471,"marketCap":70588382},{"date":"2022-04-22","current":8.807183,"twenty":9.720697,"median":11.841252,"eighty":17.907471,"marketCap":69515097},{"date":"2022-04-29","current":9.129353,"twenty":9.7153,"median":11.818817,"eighty":17.883094,"marketCap":72057986},{"date":"2022-05-06","current":8.420627,"twenty":9.681735,"median":11.80931,"eighty":17.883094,"marketCap":66464011},{"date":"2022-05-13","current":8.048246,"twenty":9.665622,"median":11.796138,"eighty":17.883094,"marketCap":63524803},{"date":"2022-05-20","current":7.687876,"twenty":9.634788,"median":11.791106,"eighty":17.858206,"marketCap":60680409},{"date":"2022-05-27","current":7.783975,"twenty":9.615323,"median":11.780371,"eighty":17.730473,"marketCap":61438914},{"date":"2022-06-03","current":7.645833,"twenty":9.584034,"median":11.776629,"eighty":17.68399,"marketCap":60348563},{"date":"2022-06-10","current":7.609797,"twenty":9.535012,"median":11.769117,"eighty":17.54012,"marketCap":60064124},{"date":"2022-06-17","current":7.357538,"twenty":9.521561,"median":11.763646,"eighty":17.532445,"marketCap":58073048},{"date":"2022-06-24","current":7.597784,"twenty":9.497235,"median":11.763555,"eighty":17.499982,"marketCap":59969311},{"date":"2022-07-01","current":7.808,"twenty":9.463738,"median":11.74109,"eighty":17.367977,"marketCap":61628541},{"date":"2022-07-08","current":7.621809,"twenty":9.435055,"median":11.726477,"eighty":17.272551,"marketCap":60158937},{"date":"2022-07-15","current":7.393575,"twenty":9.41245,"median":11.71379,"eighty":17.185303,"marketCap":58357487},{"date":"2022-07-22","current":7.54235,"twenty":9.386689,"median":11.701432,"eighty":17.170782,"marketCap":61628541},{"date":"2022-07-29","current":7.397305,"twenty":9.363648,"median":11.683802,"eighty":17.123355,"marketCap":60443376},{"date":"2022-08-05","current":7.762819,"twenty":9.337454,"median":11.662428,"eighty":17.08829,"marketCap":63429990},{"date":"2022-08-12","current":7.774422,"twenty":9.306797,"median":11.647787,"eighty":17.069216,"marketCap":63524803},{"date":"2022-08-19","current":7.466926,"twenty":9.301368,"median":11.626388,"eighty":17.062781,"marketCap":61012255},{"date":"2022-08-26","current":7.279342,"twenty":9.288566,"median":11.615453,"eighty":17.029819,"marketCap":59479504},{"date":"2022-09-02","current":7.083537,"twenty":9.273922,"median":11.615453,"eighty":17.015803,"marketCap":57879581},{"date":"2022-09-09","current":7.054742,"twenty":9.270174,"median":11.605045,"eighty":16.964394,"marketCap":57644298},{"date":"2022-09-16","current":7.590327,"twenty":9.247237,"median":11.599536,"eighty":16.952706,"marketCap":62020559},{"date":"2022-09-23","current":7.774614,"twenty":9.245187,"median":11.580124,"eighty":16.952706,"marketCap":63526369},{"date":"2022-09-30","current":7.279342,"twenty":9.217684,"median":11.564174,"eighty":16.91859,"marketCap":59479504},{"date":"2022-10-07","current":6.726481,"twenty":9.202129,"median":11.561315,"eighty":16.871612,"marketCap":54962073},{"date":"2022-10-14","current":6.150583,"twenty":9.182719,"median":11.556198,"eighty":16.766038,"marketCap":50256416},{"date":"2022-10-21","current":6.105038,"twenty":9.147328,"median":11.544799,"eighty":15.999494,"marketCap":54115055},{"date":"2022-10-28","current":6.234849,"twenty":9.124371,"median":11.518367,"eighty":15.748564,"marketCap":55265701},{"date":"2022-11-04","current":6.020805,"twenty":9.088276,"median":11.489439,"eighty":15.581729,"marketCap":53368415},{"date":"2022-11-11","current":6.266232,"twenty":9.041542,"median":11.444544,"eighty":15.560333,"marketCap":55543884},{"date":"2022-11-18","current":6.187904,"twenty":9.012673,"median":11.441977,"eighty":14.825253,"marketCap":54849585},{"date":"2022-11-25","current":6.255789,"twenty":8.97177,"median":11.43439,"eighty":14.430805,"marketCap":55451310},{"date":"2022-12-02","current":6.193126,"twenty":8.897195,"median":11.412642,"eighty":14.22181,"marketCap":54895872},{"date":"2022-12-09","current":6.396779,"twenty":8.823147,"median":11.396693,"eighty":14.117238,"marketCap":56701048},{"date":"2022-12-16","current":6.495994,"twenty":8.796152,"median":11.364681,"eighty":14.037973,"marketCap":57580493},{"date":"2022-12-23","current":6.214014,"twenty":8.71677,"median":11.340414,"eighty":13.982795,"marketCap":55081018},{"date":"2022-12-30","current":6.219236,"twenty":8.575358,"median":11.330089,"eighty":13.93612,"marketCap":55127304},{"date":"2023-01-06","current":6.266232,"twenty":8.438743,"median":11.316148,"eighty":13.917024,"marketCap":55543884},{"date":"2023-01-13","current":6.595209,"twenty":8.272907,"median":11.300989,"eighty":13.899934,"marketCap":58459937},{"date":"2023-01-20","current":6.621319,"twenty":8.191002,"median":11.261112,"eighty":13.79052,"marketCap":58691370},{"date":"2023-01-27","current":6.772962,"twenty":8.114191,"median":11.220792,"eighty":13.744881,"marketCap":60035532},{"date":"2023-02-03","current":6.584766,"twenty":8.096144,"median":11.203371,"eighty":13.696945,"marketCap":58367364},{"date":"2023-02-10","current":6.692049,"twenty":8.050518,"median":11.188314,"eighty":13.646663,"marketCap":59954068},{"date":"2023-02-17","current":6.716435,"twenty":8.046474,"median":11.181359,"eighty":13.594377,"marketCap":60172541},{"date":"2023-02-24","current":6.716435,"twenty":7.953039,"median":11.173384,"eighty":13.378751,"marketCap":60172541},{"date":"2023-03-03","current":6.685436,"twenty":7.930022,"median":11.143018,"eighty":13.269917,"marketCap":59894821},{"date":"2023-03-10","current":6.162122,"twenty":7.90356,"median":11.13162,"eighty":13.14584,"marketCap":55206454},{"date":"2023-03-17","current":5.941462,"twenty":7.839562,"median":11.115839,"eighty":13.04619,"marketCap":53229555},{"date":"2023-03-24","current":5.667638,"twenty":7.808,"median":11.09772,"eighty":12.965323,"marketCap":50776367},{"date":"2023-03-31","current":5.429979,"twenty":7.783735,"median":11.04417,"eighty":12.913715,"marketCap":48647185},{"date":"2023-04-06","current":5.617303,"twenty":7.776768,"median":11.016277,"eighty":12.877143,"marketCap":50325418},{"date":"2023-04-14","current":5.065786,"twenty":7.758335,"median":10.978185,"eighty":12.818888,"marketCap":45384376},{"date":"2023-04-21","current":4.856414,"twenty":7.727576,"median":10.953281,"eighty":12.71835,"marketCap":43508611},{"date":"2023-04-28","current":5.040648,"twenty":7.690279,"median":10.865278,"eighty":12.66632,"marketCap":44377868},{"date":"2023-05-05","current":4.598942,"twenty":7.682563,"median":10.757214,"eighty":12.628036,"marketCap":40489086},{"date":"2023-05-12","current":4.713266,"twenty":7.650638,"median":10.647911,"eighty":12.493566,"marketCap":41495594},{"date":"2023-05-19","current":4.881869,"twenty":7.621809,"median":10.509317,"eighty":12.460628,"marketCap":42979977},{"date":"2023-05-26","current":4.706411,"twenty":7.597784,"median":10.481694,"eighty":12.362383,"marketCap":41435242},{"date":"2023-06-02","current":4.70125,"twenty":7.586894,"median":10.427912,"eighty":12.33719,"marketCap":41389809},{"date":"2023-06-09","current":4.765448,"twenty":7.547719,"median":10.376346,"eighty":12.282867,"marketCap":41955000},{"date":"2023-06-16","current":4.670287,"twenty":7.50827,"median":10.325584,"eighty":12.221962,"marketCap":41117208},{"date":"2023-06-23","current":4.711571,"twenty":7.481781,"median":10.297261,"eighty":12.199266,"marketCap":41480675},{"date":"2023-06-30","current":4.69609,"twenty":7.45613,"median":10.266798,"eighty":12.188929,"marketCap":41344375},{"date":"2023-07-07","current":4.69609,"twenty":7.449336,"median":10.198147,"eighty":12.131123,"marketCap":41344375},{"date":"2023-07-14","current":4.861227,"twenty":7.401505,"median":10.194961,"eighty":12.0568,"marketCap":42798243},{"date":"2023-07-21","current":5.196662,"twenty":7.385169,"median":10.157783,"eighty":12.040284,"marketCap":45751413},{"date":"2023-07-28","current":5.574956,"twenty":7.359087,"median":10.073896,"eighty":12.024941,"marketCap":50431051},{"date":"2023-08-04","current":5.499619,"twenty":7.310457,"median":10.035665,"eighty":12.013528,"marketCap":49749551},{"date":"2023-08-11","current":5.524781,"twenty":7.279342,"median":9.995171,"eighty":11.992741,"marketCap":49977172},{"date":"2023-08-18","current":5.434326,"twenty":7.225653,"median":9.946395,"eighty":11.97422,"marketCap":49158917},{"date":"2023-08-25","current":5.539799,"twenty":7.194241,"median":9.913308,"eighty":11.963945,"marketCap":50113018},{"date":"2023-09-01","current":5.384102,"twenty":7.161422,"median":9.858795,"eighty":11.938981,"marketCap":48704583},{"date":"2023-09-08","current":5.368532,"twenty":7.122713,"median":9.850903,"eighty":11.938981,"marketCap":48563739},{"date":"2023-09-15","current":5.414236,"twenty":7.072019,"median":9.844509,"eighty":11.930892,"marketCap":48977183},{"date":"2023-09-22","current":5.273607,"twenty":7.014429,"median":9.813146,"eighty":11.9141,"marketCap":47705049},{"date":"2023-09-29","current":5.273607,"twenty":6.819765,"median":9.787851,"eighty":11.896456,"marketCap":47705049},{"date":"2023-10-06","current":5.102843,"twenty":6.797545,"median":9.764803,"eighty":11.890415,"marketCap":46160314},{"date":"2023-10-13","current":5.082753,"twenty":6.774319,"median":9.756512,"eighty":11.883185,"marketCap":45978580},{"date":"2023-10-20","current":5.022483,"twenty":6.762933,"median":9.726965,"eighty":11.848481,"marketCap":45433380},{"date":"2023-10-27","current":5.21623,"twenty":6.735608,"median":9.71994,"eighty":11.825755,"marketCap":44598768},{"date":"2023-11-03","current":5.234085,"twenty":6.716435,"median":9.698322,"eighty":11.810945,"marketCap":44751424},{"date":"2023-11-10","current":5.308532,"twenty":6.696276,"median":9.671257,"eighty":11.796138,"marketCap":45387946},{"date":"2023-11-17","current":5.289933,"twenty":6.690603,"median":9.649498,"eighty":11.7947,"marketCap":45228929},{"date":"2023-11-24","current":5.313846,"twenty":6.668505,"median":9.632734,"eighty":11.784527,"marketCap":45433380},{"date":"2023-12-01","current":5.308532,"twenty":6.623408,"median":9.608105,"eighty":11.777173,"marketCap":45387946},{"date":"2023-12-08","current":5.558282,"twenty":6.595209,"median":9.565136,"eighty":11.770083,"marketCap":47523315},{"date":"2023-12-15","current":6.286279,"twenty":6.502982,"median":9.531337,"eighty":11.765125,"marketCap":53747688},{"date":"2023-12-22","current":6.498833,"twenty":6.462574,"median":9.51893,"eighty":11.763555,"marketCap":55565023},{"date":"2023-12-29","current":6.509461,"twenty":6.451927,"median":9.495057,"eighty":11.748168,"marketCap":55655890},{"date":"2024-01-05","current":6.371301,"twenty":6.448997,"median":9.463738,"eighty":11.737923,"marketCap":54474622},{"date":"2024-01-12","current":6.370929,"twenty":6.401248,"median":9.434644,"eighty":11.719467,"marketCap":54471442},{"date":"2024-01-19","current":6.381929,"twenty":6.381929,"median":9.413849,"eighty":11.701841,"marketCap":54565489},{"date":"2024-01-26","current":6.365987,"twenty":6.375183,"median":9.390482,"eighty":11.697598,"marketCap":54429189},{"date":"2024-02-02","current":6.445695,"twenty":6.375183,"median":9.36903,"eighty":11.682677,"marketCap":55110689},{"date":"2024-02-09","current":6.237694,"twenty":6.370513,"median":9.338171,"eighty":11.662428,"marketCap":54292889},{"date":"2024-02-16","current":6.159397,"twenty":6.351108,"median":9.319411,"eighty":11.652291,"marketCap":53611388},{"date":"2024-02-23","current":6.056148,"twenty":6.317352,"median":9.301388,"eighty":11.631536,"marketCap":52712716},{"date":"2024-03-01","current":6.133297,"twenty":6.286615,"median":9.300408,"eighty":11.620235,"marketCap":53384221},{"date":"2024-03-08","current":5.950604,"twenty":6.263996,"median":9.285847,"eighty":11.615453,"marketCap":51794053},{"date":"2024-03-15","current":5.637414,"twenty":6.249376,"median":9.270174,"eighty":11.605045,"marketCap":49068050},{"date":"2024-03-22","current":5.579996,"twenty":6.238666,"median":9.247237,"eighty":11.599536,"marketCap":48568283},{"date":"2024-03-28","current":5.480819,"twenty":6.229679,"median":9.245806,"eighty":11.599536,"marketCap":47705049},{"date":"2024-04-05","current":5.355543,"twenty":6.215058,"median":9.234929,"eighty":11.5987,"marketCap":46614647},{"date":"2024-04-12","current":5.298125,"twenty":6.193126,"median":9.204313,"eighty":11.5987,"marketCap":46114880},{"date":"2024-04-19","current":5.14153,"twenty":6.187904,"median":9.188966,"eighty":11.580124,"marketCap":44751879},{"date":"2024-04-26","current":5.214608,"twenty":6.18585,"median":9.15702,"eighty":11.564221,"marketCap":45387946},{"date":"2024-05-03","current":5.19885,"twenty":6.161926,"median":9.144989,"eighty":11.563436,"marketCap":46306155},{"date":"2024-05-10","current":5.328616,"twenty":6.133297,"median":9.11614,"eighty":11.560216,"marketCap":47461980},{"date":"2024-05-17","current":5.355905,"twenty":6.093533,"median":9.063104,"eighty":11.528333,"marketCap":47705049},{"date":"2024-05-24","current":5.585444,"twenty":6.06081,"median":9.021695,"eighty":11.512976,"marketCap":49749551},{"date":"2024-05-31","current":5.626251,"twenty":6.045773,"median":9.009245,"eighty":11.512976,"marketCap":50113018},{"date":"2024-06-07","current":5.483427,"twenty":5.978333,"median":8.947897,"eighty":11.503958,"marketCap":48840883},{"date":"2024-06-14","current":5.511482,"twenty":5.895273,"median":8.859304,"eighty":11.503958,"marketCap":49090767},{"date":"2024-06-21","current":5.825185,"twenty":5.840199,"median":8.82274,"eighty":11.499333,"marketCap":51884919},{"date":"2024-06-28","current":5.743571,"twenty":5.774574,"median":8.783652,"eighty":11.444076,"marketCap":51157985},{"date":"2024-07-05","current":5.554839,"twenty":5.730669,"median":8.69747,"eighty":11.44046,"marketCap":49476950},{"date":"2024-07-12","current":5.840487,"twenty":5.673827,"median":8.480882,"eighty":11.404668,"marketCap":52021220},{"date":"2024-07-19","current":6.054723,"twenty":5.673827,"median":8.311321,"eighty":11.376749,"marketCap":53929422},{"date":"2024-07-26","current":7.246094,"twenty":5.673827,"median":8.199607,"eighty":11.331152,"marketCap":61743963},{"date":"2024-08-02","current":7.011489,"twenty":5.673827,"median":8.116815,"eighty":11.281239,"marketCap":59744894},{"date":"2024-08-09","current":6.93151,"twenty":5.673827,"median":8.103713,"eighty":11.252744,"marketCap":59063394},{"date":"2024-08-16","current":7.038148,"twenty":5.673827,"median":8.052539,"eighty":11.209035,"marketCap":59972061},{"date":"2024-08-23","current":7.155451,"twenty":5.673827,"median":8.046474,"eighty":11.19731,"marketCap":60971595},{"date":"2024-08-30","current":7.40072,"twenty":5.673827,"median":7.95192,"eighty":11.183578,"marketCap":63061531},{"date":"2024-09-06","current":7.091468,"twenty":5.673827,"median":7.933693,"eighty":11.182139,"marketCap":60426395},{"date":"2024-09-13","current":7.283417,"twenty":5.673827,"median":7.91611,"eighty":11.176574,"marketCap":62061997},{"date":"2024-09-20","current":7.470035,"twenty":5.673827,"median":7.846486,"eighty":11.142225,"marketCap":63652165},{"date":"2024-09-27","current":7.518022,"twenty":5.673827,"median":7.808,"eighty":11.115839,"marketCap":64061065},{"date":"2024-10-04","current":7.166115,"twenty":5.673827,"median":7.789981,"eighty":11.09772,"marketCap":61062462},{"date":"2024-10-11","current":6.819539,"twenty":5.673827,"median":7.77479,"eighty":11.023452,"marketCap":58109293},{"date":"2024-10-18","current":6.798211,"twenty":5.673827,"median":7.763055,"eighty":10.978136,"marketCap":57927559},{"date":"2024-10-25","current":7.132297,"twenty":5.673827,"median":7.743746,"eighty":10.922678,"marketCap":60153795},{"date":"2024-11-01","current":7.143071,"twenty":5.673827,"median":7.694755,"eighty":10.834157,"marketCap":60244661},{"date":"2024-11-08","current":7.326227,"twenty":5.673827,"median":7.682563,"eighty":10.736292,"marketCap":61789396},{"date":"2024-11-15","current":7.854146,"twenty":5.673827,"median":7.682563,"eighty":10.552255,"marketCap":66241868},{"date":"2024-11-22","current":7.945724,"twenty":5.673827,"median":7.682563,"eighty":10.486792,"marketCap":67014235},{"date":"2024-11-29","current":8.441322,"twenty":5.673827,"median":7.682563,"eighty":10.472135,"marketCap":71194106},{"date":"2024-12-06","current":8.538286,"twenty":5.673827,"median":7.682563,"eighty":10.397343,"marketCap":72011907},{"date":"2024-12-13","current":8.07501,"twenty":5.673827,"median":7.682563,"eighty":10.345337,"marketCap":68104636},{"date":"2024-12-20","current":8.247392,"twenty":5.673827,"median":7.682563,"eighty":10.306424,"marketCap":69558504},{"date":"2024-12-27","current":8.371291,"twenty":5.673827,"median":7.682563,"eighty":10.293215,"marketCap":70603472},{"date":"2025-01-03","current":8.107332,"twenty":5.673827,"median":7.682563,"eighty":10.223723,"marketCap":68377236},{"date":"2025-01-10","current":6.733664,"twenty":5.672159,"median":7.670952,"eighty":10.194961,"marketCap":56791725},{"date":"2025-01-17","current":7.541704,"twenty":5.672159,"median":7.639702,"eighty":10.175846,"marketCap":63606732},{"date":"2025-01-24","current":7.536317,"twenty":5.672159,"median":7.621809,"eighty":10.128369,"marketCap":63561298},{"date":"2025-01-31","current":7.949698,"twenty":5.672159,"median":7.597784,"eighty":10.067524,"marketCap":63152398},{"date":"2025-02-07","current":7.71807,"twenty":5.672159,"median":7.597784,"eighty":10.010178,"marketCap":61312346},{"date":"2025-02-14","current":7.434969,"twenty":5.672159,"median":7.590327,"eighty":9.991062,"marketCap":59063394},{"date":"2025-02-21","current":7.486442,"twenty":5.672159,"median":7.567753,"eighty":9.946395,"marketCap":59472294},{"date":"2025-02-28","current":7.509319,"twenty":5.672159,"median":7.541704,"eighty":9.911774,"marketCap":59654027},{"date":"2025-03-07","current":7.475003,"twenty":5.672159,"median":7.521783,"eighty":9.857253,"marketCap":59381427},{"date":"2025-03-14","current":7.503599,"twenty":5.672159,"median":7.509319,"eighty":9.85198,"marketCap":59608594},{"date":"2025-03-21","current":8.384357,"twenty":5.672159,"median":7.509319,"eighty":9.85198,"marketCap":66605335},{"date":"2025-03-28","current":8.29285,"twenty":5.672159,"median":7.525626,"eighty":9.85198,"marketCap":65878401},{"date":"2025-04-04","current":8.235658,"twenty":5.672159,"median":7.542027,"eighty":9.85198,"marketCap":65424067},{"date":"2025-04-11","current":8.138431,"twenty":5.672159,"median":7.555773,"eighty":9.850924,"marketCap":64651699},{"date":"2025-04-17","current":7.949698,"twenty":5.672159,"median":7.569346,"eighty":9.850924,"marketCap":63152398},{"date":"2025-04-25","current":7.749525,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":61562229},{"date":"2025-05-02","current":9.606347,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":63392286},{"date":"2025-05-09","current":9.810966,"twenty":5.672159,"median":7.594715,"eighty":9.85198,"marketCap":64742566},{"date":"2025-05-16","current":9.652614,"twenty":5.672159,"median":7.601936,"eighty":9.856412,"marketCap":63697598},{"date":"2025-05-23","current":9.893585,"twenty":5.672159,"median":7.601936,"eighty":9.85787,"marketCap":65287767},{"date":"2025-05-30","current":9.707693,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64061065},{"date":"2025-06-06","current":9.776542,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64515399},{"date":"2025-06-13","current":9.845391,"twenty":5.672159,"median":7.601936,"eighty":9.878435,"marketCap":64969733},{"date":"2025-06-20","current":9.559048,"twenty":5.672159,"median":7.597784,"eighty":9.880501,"marketCap":63080159},{"date":"2025-06-27","current":9.556225,"twenty":5.672159,"median":7.609797,"eighty":9.880501,"marketCap":63061531},{"date":"2025-07-03","current":9.549341,"twenty":5.672159,"median":7.621254,"eighty":9.880501,"marketCap":63016098},{"date":"2025-07-11","current":9.673268,"twenty":5.672159,"median":7.621809,"eighty":9.880501,"marketCap":63833898},{"date":"2025-07-18","current":9.638844,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"marketCap":63606732},{"date":"2025-07-21","current":9.728347,"twenty":5.672159,"median":7.657846,"eighty":9.880501,"marketCap":64197365}],"updateTime":1753175464134}}}