US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BOS Better Online Solutions

4.46

-0.1500-3.25%

Post-market: 4.43-0.0300-0.67%19:35 EDT

Volume:232.11K

Turnover:1.06M

Market Cap:26.42M

PE:9.17

High:4.75

Open:4.57

Low:4.41

Close:4.61

Loading ...

Overview Company News Filings

BOS Better Online Solutions secures $800,000 order from Indian customer

BOS Secures an $800,000 Order From an Indian Customer

THOMSON REUTERS

B.O.S. Better Online Solutions Ltd. to Present at Upcoming Virtual Investor Summit

BRIEF-BOS Reports Record $15 Million In Revenues For Q1 2025

BOS Better Online Solutions reports Q1 EPS 22c vs 13c last year

BOS Better Online Solns Q1 EPS $0.23 Up From $0.13 YoY, Sales $15.03M Up From $11.29M YoY

BOS Q1 Revenue USD 15.026 Million

THOMSON REUTERS

BOS Reports Record $15 Million in Revenues for the First Quarter of 2025

THOMSON REUTERS

Why B.O.S. Better Online Solutions' (NASDAQ:BOSC) Earnings Are Better Than They Seem

Simply Wall St.

BOS to Release First Quarter 2025 Results on May 29, 2025

BRIEF-Bos Rfid Division Secures $375,000 Order For New Product Line

BOS Rfid Division Secures $375,000 Order for New Product Line

THOMSON REUTERS

BOS RFID Division Secures $375,000 Order for New Product Line

B.O.S. Better Online Solutions Full Year 2024 Earnings: EPS: US$0.40 (vs US$0.35 in FY 2023)

Simply Wall St.

BOS Better Online Solutions Reports 2024 Financial Results

BOS Better Online Solns Q4 2024 GAAP EPS $0.08 Up From $0.07 YoY, Sales $10.388M Down From $10.886M YoY

BOS Better Online Solutions Ltd: Q4 EPS $0.08

THOMSON REUTERS

BOS Better Online Solutions Ltd: Q4 Revenue $10.4 Mln

THOMSON REUTERS

BOS Better Online Solutions Ltd - Expects 10% Growth in Sales and Net Income in 2025

THOMSON REUTERS

BOS Reports Financial Results for the Fourth Quarter and Full Year 2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOSC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOSC\",,,,,undefined,":{"symbol":"BOSC","market":"US","secType":"STK","nameCN":"BOS Better Online Solutions","latestPrice":4.46,"timestamp":1749672000000,"preClose":4.61,"halted":0,"volume":232106,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.46,"latestTime":"19:35 EDT","volume":3571,"amount":15826.5472,"timestamp":1749684921693},"delay":0,"floatShares":5237732,"shares":5923559,"eps":0.486533,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"06-11 16:00:00 EDT","open":4.57,"high":4.7454,"low":4.41,"amount":1063045.712106,"amplitude":0.072755,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.486533,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749715200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.61,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.61,"latestTime":"09:02 EDT","volume":103,"amount":458.98399589999997,"timestamp":1749646925102},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.46,"latestTime":"19:35 EDT","volume":3571,"amount":15826.5472,"timestamp":1749684921693},"volumeRatio":2.315623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOSC\",,,,,undefined,":{"symbol":"BOSC","floatShares":5237732,"roa":"6.09%","roe":"13.65%","lyrEps":0.399583,"volumeRatio":2.315623,"shares":5923559,"dividePrice":0,"high":4.7454,"amplitude":0.072755,"preClose":4.61,"low":4.41,"week52Low":2.5,"pbRate":"1.15","psRate":"0.60","week52High":5.5,"institutionHeld":0,"latestPrice":4.46,"eps":0.486533,"divideRate":0,"volume":232106,"delay":0,"ttmEps":0.486533,"open":4.57,"prevYearClose":3.3,"prevWeekClose":4.5,"prevMonthClose":4.52,"prevQuarterClose":3.78,"fiveDayClose":4.63,"twentyDayClose":3.9901,"sixtyDayClose":3.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOSC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542453893","title":"BOS Better Online Solutions secures $800,000 order from Indian customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453893?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:05","pubTimestamp":1749650713,"startTime":"0","endTime":"0","summary":"BOS Better Online’s Supply Chain division has secured an $800,000 order from an Indian customer, with delivery scheduled for the fourth quarter of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bos-better-online-solutions-secures-800000-order-from-indian-customer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bos-better-online-solutions-secures-800000-order-from-indian-customer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2542058021","title":"BOS Secures an $800,000 Order From an Indian Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542058021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542058021?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:59","pubTimestamp":1749650375,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA98XQW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2542820843","title":"B.O.S. Better Online Solutions Ltd. to Present at Upcoming Virtual Investor Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820843","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820843?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:00","pubTimestamp":1749474048,"startTime":"0","endTime":"0","summary":"B.O.S. Better Online Solutions Ltd.  will be presenting at the Virtual Investor Summit on Tuesday, June 10, 2025. Eyal Cohen, the Chief Executive Officer, is scheduled to present and the company will also conduct one-on-one investor meetings the following day, June 11, 2025. Interested participants can register for free at the Investor Summit Group's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BOS - Better Online Solutions Ltd. published the original content used to generate this news brief via ACCESS Newswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5xvwQC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2539252023","title":"BRIEF-BOS Reports Record $15 Million In Revenues For Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252023","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252023?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:39","pubTimestamp":1748518767,"startTime":"0","endTime":"0","summary":"BRIEF-BOS Reports Record $15 Million In Revenues For Q1 2025May 29 (Reuters) - BOS Better Online Solutions Ltd BOSC.O:BOS REPORTS RECORD $15 MILLION IN REVENUES FOR THE FIRST QUARTER OF 2025Source text: ID:nGNX5GvvT2Further company coverage: BOSC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9NNZGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"BRIEF-BOS Reports Record $15 Million In Revenues For Q1 2025","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOSC"],"gpt_icon":0},{"id":"2539000252","title":"BOS Better Online Solutions reports Q1 EPS 22c vs 13c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2539000252","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539000252?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:36","pubTimestamp":1748518585,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $15M vs $11.3M last year. Eyal Cohen, Chief Executive Officer at BOS, stated: “I am pleased to report record revenues and record...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bos-better-online-solutions-reports-q1-eps-22c-vs-13c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bos-better-online-solutions-reports-q1-eps-22c-vs-13c-last-year-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOSC"],"gpt_icon":0},{"id":"2539252704","title":"BOS Better Online Solns Q1 EPS $0.23 Up From $0.13 YoY, Sales $15.03M Up From $11.29M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252704","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252704?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:34","pubTimestamp":1748518469,"startTime":"0","endTime":"0","summary":"BOS Better Online Solns (NASDAQ:BOSC) reported quarterly earnings of $0.23 per share. This is a 76.92 percent increase over earnings of $0.13 per share from the same period last year.  The company reported $15.03 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45666250/bos-better-online-solns-q1-eps-0-23-up-from-0-13-yoy-sales-15-03m-up-from-11-29m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOSC"],"gpt_icon":0},{"id":"2539252265","title":"BOS Q1 Revenue USD 15.026 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:30","pubTimestamp":1748518201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nPLXF1C5CD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2539252298","title":"BOS Reports Record $15 Million in Revenues for the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252298?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:30","pubTimestamp":1748518200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA9NNZGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2526545470","title":"Why B.O.S. Better Online Solutions' (NASDAQ:BOSC) Earnings Are Better Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545470","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545470?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:56","pubTimestamp":1744311395,"startTime":"0","endTime":"0","summary":"The stock was sluggish on the back of B.O.S. Better Online Solutions Ltd.'s  recent earnings report. Our analysis suggests that there are some reasons for hope that investors should be aware of.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:BOSC Earnings and Revenue History April 10th 2025. Our Take On B.O.S. Better Online Solutions' Profit Performance. Our examination of B.O.S. Better Online Solutions has focussed on certain factors that can make its earnings look better than they are. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-b-o-better-online-185635201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","BOSC"],"gpt_icon":0},{"id":"2526556101","title":"BOS to Release First Quarter 2025 Results on May 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556101?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:00","pubTimestamp":1744290000,"startTime":"0","endTime":"0","summary":"RISHON LE ZION, Israel, April 10, 2025  -- BOS Better Online Solutions Ltd.  , an integrator of supply chain technologies for the aerospace, defense, industrial and retail sectors, announced today that it will release financial results for the first quarter of 2025 before the market opens on Thursday, May 29, 2025.BOS will host a video conference call on May 29, 2025 at 8:30 a.m. EDT. A question-and-answer session will follow management’s presentation.To access the video conference meeting, please click on the following link:. For those unable to participate in the video conference, a recording of the meeting will be available the next day on the BOS website:boscom.com. BOS integrates cutting-edge technologies to streamline and enhance supply chain operations for global customers in the aerospace, defense, industrial and retail sectors. The Company integrates three specialized divisions:. Intelligent Robotics Division:Automates industrial and logistics inventory processes through advan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bos-release-first-quarter-2025-130000838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2525635890","title":"BRIEF-Bos Rfid Division Secures $375,000 Order For New Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525635890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525635890?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:24","pubTimestamp":1744118690,"startTime":"0","endTime":"0","summary":"BRIEF-Bos Rfid Division Secures $375,000 Order For New Product LineApril 8 (Reuters) - BOS Better Online Solutions Ltd BOSC.O:BOS RFID DIVISION SECURES $375,000 ORDER FOR NEW PRODUCT LINESource text: ID:nGNX4PzMvKFurther company coverage: BOSC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA1GZRFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2525922418","title":"BOS Rfid Division Secures $375,000 Order for New Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525922418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525922418?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA1GZRFK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2525903198","title":"BOS RFID Division Secures $375,000 Order for New Product Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903198","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903198?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"RISHON LE ZION, Israel, April 08, 2025  -- BOS Better Online Solutions Ltd.  , an integrator of supply chain technologies, announced today that its RFID division has received a significant new order for an automatic sorting machine. The order, amounting to $375,000, is for the Israeli branches of a global fashion retailer and is scheduled for delivery in the fourth quarter of 2025.Eyal Cohen, CEO of BOS, stated, “We are pleased to secure yet another new order win, this time for our RFID division, continuing the strong sales momentum that has given BOS an exciting sales start in 2025.”Uzi Parizat, RFID division, VP sales and marketing, stated, “This notable order from a global fashion retailer demonstrates our RFID division's expanded offerings, which now include off-the-shelf automatic sorting and packing machines for logistics centers. These automatic sorting machines allow BOS’ customers to efficiently process branch orders from their main logistic center, significantly enhancing shi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bos-rfid-division-secures-375-130000116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2524463726","title":"B.O.S. Better Online Solutions Full Year 2024 Earnings: EPS: US$0.40 (vs US$0.35 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524463726","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524463726?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:25","pubTimestamp":1743589539,"startTime":"0","endTime":"0","summary":"B.O.S. Better Online Solutions  Full Year 2024 Results. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.NasdaqCM:BOSC Earnings and Revenue History April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. B.O.S. Better Online Solutions shares are down 5.3% from a week ago.You should learn about the   2 warning signs  we've spotted with B.O.S. Better Online Solutions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/b-o-better-online-solutions-102539820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOSC"],"gpt_icon":0},{"id":"2524360701","title":"BOS Better Online Solutions Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524360701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524360701?lang=en_us&edition=fundamental","pubTime":"2025-04-01 11:56","pubTimestamp":1743479761,"startTime":"0","endTime":"0","summary":"B.o.s. Better Online Solutions ( ($BOSC) ) has released its Q4 earnings. Here is a breakdown of the information B.o.s. Better Online Solutions pres...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bos-better-online-solutions-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bos-better-online-solutions-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOSC","BK4020"],"gpt_icon":0},{"id":"2523948553","title":"BOS Better Online Solns Q4 2024 GAAP EPS $0.08 Up From $0.07 YoY, Sales $10.388M Down From $10.886M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948553","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948553?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:31","pubTimestamp":1743420715,"startTime":"0","endTime":"0","summary":"BOS Better Online Solns Q4 2024 GAAP EPS $0.08 Up From $0.07 YoY, Sales $10.388M Down From $10.886M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44558751/bos-better-online-solns-q4-2024-gaap-eps-0-08-up-from-0-07-yoy-sales-10-388m-down-from-10-886m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOSC"],"gpt_icon":0},{"id":"2523948955","title":"BOS Better Online Solutions Ltd:  Q4 EPS $0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948955?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA31MWBP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2523948930","title":"BOS Better Online Solutions Ltd: Q4 Revenue $10.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948930?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA31MWBP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2523948527","title":"BOS Better Online Solutions Ltd - Expects 10% Growth in Sales and Net Income in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948527?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA31MWBP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","BOSC"],"gpt_icon":0},{"id":"2523910006","title":"BOS Reports Financial Results for the Fourth Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910006?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:30","pubTimestamp":1743420601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA31MWBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOSC","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOSC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"BOSC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2025-03-31","symbol":"BOSC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-11-27","symbol":"BOSC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1732698000000,"name":null,"time":"Pre-Market","dateTimestamp":1732683600000,"actualEps":null},{"market":"US","date":"2024-08-22","symbol":"BOSC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-30","symbol":"BOSC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOSC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOSC","date":"2025-06-10","current":9.22121,"percent":0.489583,"low":-28.329071,"twenty":-4.615573,"median":9.374676,"eighty":20.189429,"high":36.322874,"avg":7.766494,"sd":13.726954,"marketCap":26833722},"quantilePoints":[{"date":"2020-06-12","current":-11.200295,"twenty":-9.962698,"median":10.211613,"eighty":15.551882,"marketCap":11368299},{"date":"2020-06-19","current":-12.542652,"twenty":-10.006586,"median":10.211613,"eighty":15.551882,"marketCap":12730792},{"date":"2020-06-26","current":-12.668498,"twenty":-10.006586,"median":10.211613,"eighty":15.551882,"marketCap":12858525},{"date":"2020-07-02","current":-12.458755,"twenty":-10.050475,"median":10.211613,"eighty":15.551882,"marketCap":12645636},{"date":"2020-07-10","current":-11.074448,"twenty":-10.094365,"median":10.211613,"eighty":15.551882,"marketCap":11240565},{"date":"2020-07-17","current":-11.787575,"twenty":-10.094365,"median":10.211613,"eighty":15.551882,"marketCap":11964389},{"date":"2020-07-24","current":-12.123166,"twenty":-10.148912,"median":10.211613,"eighty":15.551882,"marketCap":12305013},{"date":"2020-07-31","current":-12.060242,"twenty":-10.348918,"median":10.211613,"eighty":15.551882,"marketCap":12241146},{"date":"2020-08-07","current":-11.787575,"twenty":-10.747425,"median":10.211613,"eighty":15.551882,"marketCap":11964389},{"date":"2020-08-14","current":-11.787575,"twenty":-11.141566,"median":10.211613,"eighty":15.551882,"marketCap":11964389},{"date":"2020-08-21","current":-11.535884,"twenty":-11.603002,"median":10.211613,"eighty":15.551882,"marketCap":11708922},{"date":"2020-08-28","current":-4.433193,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10967720},{"date":"2020-09-04","current":-4.311019,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10665460},{"date":"2020-09-11","current":-4.11903,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10190480},{"date":"2020-09-18","current":-4.398286,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10881360},{"date":"2020-09-25","current":-4.44192,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10989310},{"date":"2020-10-02","current":-4.311748,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10667265},{"date":"2020-10-09","current":-4.346837,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10754075},{"date":"2020-10-16","current":-4.448962,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":11006731},{"date":"2020-10-23","current":-4.626152,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":11445100},{"date":"2020-10-30","current":-4.32938,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10710886},{"date":"2020-11-06","current":-4.282104,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10593926},{"date":"2020-11-13","current":-4.427956,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10954764},{"date":"2020-11-20","current":-4.366821,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":10803515},{"date":"2020-11-27","current":-5.044901,"twenty":-11.65334,"median":10.211613,"eighty":15.551882,"marketCap":12481084},{"date":"2020-12-04","current":-7.449734,"twenty":-11.519104,"median":10.211613,"eighty":15.551882,"marketCap":11494939},{"date":"2020-12-11","current":-7.449734,"twenty":-11.066058,"median":10.211613,"eighty":15.551882,"marketCap":11494939},{"date":"2020-12-18","current":-7.589767,"twenty":-9.681752,"median":10.211613,"eighty":15.551882,"marketCap":11711010},{"date":"2020-12-24","current":-7.281695,"twenty":-8.968873,"median":10.211613,"eighty":15.551882,"marketCap":11235655},{"date":"2020-12-31","current":-6.35748,"twenty":-8.767754,"median":10.211613,"eighty":15.551882,"marketCap":9809591},{"date":"2021-01-08","current":-7.771361,"twenty":-8.524906,"median":10.211613,"eighty":15.551882,"marketCap":11991210},{"date":"2021-01-15","current":-8.107784,"twenty":-8.440963,"median":10.211613,"eighty":15.551882,"marketCap":12510310},{"date":"2021-01-22","current":-8.410564,"twenty":-8.440963,"median":10.211613,"eighty":15.551882,"marketCap":12977500},{"date":"2021-01-29","current":-8.141426,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":12562220},{"date":"2021-02-05","current":-10.59731,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":16351650},{"date":"2021-02-12","current":-10.967375,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":16922660},{"date":"2021-02-19","current":-11.236513,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":17337940},{"date":"2021-02-26","current":-10.29453,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":15884460},{"date":"2021-03-05","current":-10.765522,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16611200},{"date":"2021-03-12","current":-11.842074,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18272320},{"date":"2021-03-19","current":-12.750415,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":19673890},{"date":"2021-03-26","current":-12.68313,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":19570070},{"date":"2021-04-01","current":-19.422135,"twenty":-8.407317,"median":10.211613,"eighty":15.551882,"marketCap":18645250},{"date":"2021-04-09","current":-19.205732,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18437503},{"date":"2021-04-16","current":-17.231058,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16541816},{"date":"2021-04-23","current":-17.326817,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16633744},{"date":"2021-04-30","current":-17.095807,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16411975},{"date":"2021-05-07","current":-18.069619,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":17346834},{"date":"2021-05-14","current":-16.916733,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":16240064},{"date":"2021-05-21","current":-19.104565,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18340382},{"date":"2021-05-28","current":-21.275947,"twenty":-8.394329,"median":10.211613,"eighty":15.560204,"marketCap":18956869},{"date":"2021-06-04","current":-21.742269,"twenty":-8.440963,"median":10.191482,"eighty":15.518592,"marketCap":19372362},{"date":"2021-06-11","current":-23.89901,"twenty":-8.487598,"median":10.168859,"eighty":15.518592,"marketCap":21294018},{"date":"2021-06-18","current":-24.073881,"twenty":-8.604186,"median":10.159392,"eighty":15.518592,"marketCap":21449828},{"date":"2021-06-25","current":-22.208593,"twenty":-8.767272,"median":10.13157,"eighty":15.518592,"marketCap":19787856},{"date":"2021-07-02","current":-23.025239,"twenty":-8.851168,"median":10.117879,"eighty":15.518592,"marketCap":20515488},{"date":"2021-07-09","current":-24.889945,"twenty":-9.184336,"median":10.092602,"eighty":15.518592,"marketCap":22176941},{"date":"2021-07-16","current":-21.858851,"twenty":-9.899886,"median":10.09031,"eighty":15.518592,"marketCap":19476236},{"date":"2021-07-23","current":-22.441753,"twenty":-10.29453,"median":10.076459,"eighty":15.518592,"marketCap":19995602},{"date":"2021-07-30","current":-22.791495,"twenty":-10.73188,"median":10.057948,"eighty":15.517992,"marketCap":20307222},{"date":"2021-08-06","current":-22.849785,"twenty":-11.066058,"median":10.030984,"eighty":15.517992,"marketCap":20359158},{"date":"2021-08-13","current":-23.432688,"twenty":-11.147066,"median":9.993524,"eighty":15.503007,"marketCap":20878525},{"date":"2021-08-20","current":-23.9573,"twenty":-11.438367,"median":9.975699,"eighty":15.215092,"marketCap":21345954},{"date":"2021-08-27","current":-24.534374,"twenty":-11.606578,"median":9.943798,"eighty":14.950756,"marketCap":21860127},{"date":"2021-09-03","current":31.615438,"twenty":-11.6145,"median":9.943798,"eighty":15.170798,"marketCap":21783037},{"date":"2021-09-10","current":30.32656,"twenty":-11.6145,"median":9.943798,"eighty":15.479647,"marketCap":20895000},{"date":"2021-09-17","current":30.781459,"twenty":-11.6145,"median":9.943798,"eighty":15.779037,"marketCap":21208425},{"date":"2021-09-24","current":27.521353,"twenty":-11.6145,"median":9.943798,"eighty":16.075055,"marketCap":18962212},{"date":"2021-10-01","current":26.53574,"twenty":-11.6145,"median":9.943798,"eighty":16.310111,"marketCap":18283125},{"date":"2021-10-08","current":24.412881,"twenty":-11.6145,"median":9.964443,"eighty":16.534976,"marketCap":16820475},{"date":"2021-10-15","current":22.74492,"twenty":-11.6145,"median":9.988697,"eighty":16.645609,"marketCap":15671250},{"date":"2021-10-22","current":24.412881,"twenty":-11.6145,"median":10.013497,"eighty":16.760659,"marketCap":16820475},{"date":"2021-10-29","current":26.232475,"twenty":-11.6145,"median":10.047589,"eighty":17.065429,"marketCap":18074175},{"date":"2021-11-05","current":26.459923,"twenty":-11.6145,"median":10.075434,"eighty":17.099259,"marketCap":18230887},{"date":"2021-11-12","current":26.30829,"twenty":-11.6145,"median":10.086716,"eighty":17.353208,"marketCap":18126412},{"date":"2021-11-19","current":25.133136,"twenty":-11.6145,"median":10.09031,"eighty":17.380714,"marketCap":17316731},{"date":"2021-11-26","current":27.764723,"twenty":-11.6145,"median":10.09031,"eighty":17.507878,"marketCap":19129894},{"date":"2021-12-03","current":25.004708,"twenty":-11.6145,"median":10.09031,"eighty":17.539366,"marketCap":14977820},{"date":"2021-12-10","current":25.966427,"twenty":-11.6145,"median":10.09031,"eighty":17.686522,"marketCap":15553890},{"date":"2021-12-17","current":24.480134,"twenty":-11.6145,"median":10.09031,"eighty":17.691808,"marketCap":14663600},{"date":"2021-12-23","current":25.092137,"twenty":-11.6145,"median":10.09031,"eighty":17.744012,"marketCap":15030190},{"date":"2021-12-31","current":25.660426,"twenty":-11.6145,"median":10.09031,"eighty":17.776456,"marketCap":15370595},{"date":"2022-01-07","current":24.217846,"twenty":-11.611859,"median":10.092377,"eighty":17.800052,"marketCap":14506490},{"date":"2022-01-14","current":24.392705,"twenty":-11.611859,"median":10.092377,"eighty":17.945758,"marketCap":14611230},{"date":"2022-01-21","current":24.567563,"twenty":-11.611859,"median":10.092377,"eighty":18.051976,"marketCap":14715970},{"date":"2022-01-28","current":21.857262,"twenty":-11.611859,"median":10.092377,"eighty":18.207375,"marketCap":13092500},{"date":"2022-02-04","current":22.163264,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":13275795},{"date":"2022-02-11","current":21.070401,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":12621170},{"date":"2022-02-18","current":21.769833,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":13040130},{"date":"2022-02-25","current":21.594975,"twenty":-11.611859,"median":10.092377,"eighty":18.239819,"marketCap":12935390},{"date":"2022-03-04","current":22.207851,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":13302503},{"date":"2022-03-11","current":21.420117,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":12830650},{"date":"2022-03-18","current":22.731553,"twenty":-11.609219,"median":10.092489,"eighty":18.281701,"marketCap":13616200},{"date":"2022-03-25","current":22.644124,"twenty":-11.609219,"median":10.092489,"eighty":18.428289,"marketCap":13563830},{"date":"2022-04-01","current":35.624357,"twenty":-11.609219,"median":10.092489,"eighty":18.658645,"marketCap":16066585},{"date":"2022-04-08","current":35.042259,"twenty":-11.609219,"median":10.092489,"eighty":18.868056,"marketCap":15804059},{"date":"2022-04-14","current":25.263024,"twenty":-11.609219,"median":10.092489,"eighty":19.077467,"marketCap":11393624},{"date":"2022-04-22","current":24.448086,"twenty":-11.609219,"median":10.092489,"eighty":19.475352,"marketCap":11026087},{"date":"2022-04-29","current":25.612282,"twenty":-11.609219,"median":10.092489,"eighty":19.684763,"marketCap":11551139},{"date":"2022-05-06","current":27.559443,"twenty":-11.609219,"median":10.092489,"eighty":19.747379,"marketCap":12429309},{"date":"2022-05-13","current":27.467157,"twenty":-11.609219,"median":10.092489,"eighty":19.894178,"marketCap":12387688},{"date":"2022-05-20","current":26.04241,"twenty":-11.609219,"median":10.092489,"eighty":20.078271,"marketCap":11745127},{"date":"2022-05-27","current":27.718732,"twenty":-11.609219,"median":10.092489,"eighty":20.313,"marketCap":12501148},{"date":"2022-06-03","current":21.313198,"twenty":-11.609219,"median":10.092489,"eighty":20.313,"marketCap":13683073},{"date":"2022-06-10","current":22.646215,"twenty":-11.609219,"median":10.092489,"eighty":20.628725,"marketCap":14538870},{"date":"2022-06-17","current":22.113363,"twenty":-11.609219,"median":10.092489,"eighty":20.757545,"marketCap":14196779},{"date":"2022-06-24","current":20.781234,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":13341552},{"date":"2022-07-01","current":19.537911,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":12543339},{"date":"2022-07-08","current":19.62672,"twenty":-11.611859,"median":10.092377,"eighty":20.821616,"marketCap":12600354},{"date":"2022-07-15","current":19.715528,"twenty":-11.611859,"median":10.092377,"eighty":20.786193,"marketCap":12657369},{"date":"2022-07-22","current":20.070763,"twenty":-11.611859,"median":10.092377,"eighty":20.634257,"marketCap":12885430},{"date":"2022-07-29","current":20.333637,"twenty":-11.611859,"median":10.092377,"eighty":20.522648,"marketCap":13054195},{"date":"2022-08-05","current":21.314086,"twenty":-11.611859,"median":10.092377,"eighty":20.564835,"marketCap":13683643},{"date":"2022-08-12","current":22.202173,"twenty":-11.611859,"median":10.092377,"eighty":20.658426,"marketCap":14253795},{"date":"2022-08-19","current":22.202173,"twenty":-11.611859,"median":10.092377,"eighty":20.786193,"marketCap":14253795},{"date":"2022-08-26","current":19.648175,"twenty":-11.611859,"median":10.092377,"eighty":20.799424,"marketCap":12948147},{"date":"2022-09-02","current":20.452789,"twenty":-11.611859,"median":10.092377,"eighty":20.799424,"marketCap":13478388},{"date":"2022-09-09","current":21.057548,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":13876924},{"date":"2022-09-16","current":20.418182,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":13455582},{"date":"2022-09-23","current":18.947381,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":12486324},{"date":"2022-09-30","current":19.120416,"twenty":-11.611859,"median":10.092377,"eighty":20.861289,"marketCap":12600354},{"date":"2022-10-07","current":18.687827,"twenty":-11.611859,"median":10.092377,"eighty":20.809537,"marketCap":12315278},{"date":"2022-10-14","current":19.163675,"twenty":-11.611859,"median":10.092377,"eighty":20.771045,"marketCap":12628862},{"date":"2022-10-21","current":18.687827,"twenty":-11.611859,"median":10.092377,"eighty":20.683611,"marketCap":12315278},{"date":"2022-10-28","current":20.080763,"twenty":-11.611859,"median":10.092377,"eighty":20.515162,"marketCap":13233223},{"date":"2022-11-04","current":19.639522,"twenty":-11.611859,"median":10.092377,"eighty":20.396229,"marketCap":12942445},{"date":"2022-11-11","current":19.615297,"twenty":-11.611859,"median":10.092377,"eighty":20.266143,"marketCap":12926481},{"date":"2022-11-18","current":20.072111,"twenty":-11.611859,"median":10.092377,"eighty":20.189429,"marketCap":13227521},{"date":"2022-11-25","current":19.985593,"twenty":-11.611859,"median":10.092377,"eighty":20.158628,"marketCap":13170506},{"date":"2022-12-02","current":15.114083,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12771400},{"date":"2022-12-09","current":14.844188,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12543339},{"date":"2022-12-16","current":14.672806,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12398521},{"date":"2022-12-23","current":14.236925,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12030202},{"date":"2022-12-30","current":14.088484,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":11904769},{"date":"2023-01-06","current":13.562191,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":11460051},{"date":"2023-01-13","current":14.776715,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12486324},{"date":"2023-01-20","current":14.844188,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12543339},{"date":"2023-01-27","current":14.911662,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":12600354},{"date":"2023-02-03","current":15.701103,"twenty":-11.611859,"median":10.092377,"eighty":20.111909,"marketCap":13267432},{"date":"2023-02-10","current":17.003343,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14367825},{"date":"2023-02-17","current":16.699712,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14111257},{"date":"2023-02-24","current":16.800922,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":14196779},{"date":"2023-03-03","current":16.19366,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":13683643},{"date":"2023-03-10","current":15.316503,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":12942445},{"date":"2023-03-17","current":15.24903,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":12885430},{"date":"2023-03-24","current":15.653871,"twenty":-11.611859,"median":10.092602,"eighty":20.111909,"marketCap":13227521},{"date":"2023-03-31","current":11.949505,"twenty":-11.609219,"median":10.13157,"eighty":20.096336,"marketCap":15247569},{"date":"2023-04-06","current":11.617513,"twenty":-11.609219,"median":10.134204,"eighty":20.096336,"marketCap":14823946},{"date":"2023-04-14","current":12.115278,"twenty":-11.611859,"median":10.159392,"eighty":20.111909,"marketCap":15459095},{"date":"2023-04-21","current":12.823947,"twenty":-11.611859,"median":10.20625,"eighty":20.111909,"marketCap":16363356},{"date":"2023-04-28","current":12.71224,"twenty":-11.611859,"median":10.283792,"eighty":20.111909,"marketCap":16220818},{"date":"2023-05-05","current":11.706879,"twenty":-11.611859,"median":10.335277,"eighty":20.111909,"marketCap":14937977},{"date":"2023-05-12","current":11.528147,"twenty":-11.611859,"median":10.391727,"eighty":20.111909,"marketCap":14709916},{"date":"2023-05-19","current":11.662195,"twenty":-11.611859,"median":10.44331,"eighty":20.111909,"marketCap":14880961},{"date":"2023-05-26","current":11.907951,"twenty":-11.611859,"median":10.477255,"eighty":20.111909,"marketCap":15194545},{"date":"2023-06-01","current":13.004465,"twenty":-11.6145,"median":10.493685,"eighty":20.127482,"marketCap":16593697},{"date":"2023-06-09","current":10.677132,"twenty":-11.61714,"median":10.560212,"eighty":20.143055,"marketCap":17275599},{"date":"2023-06-16","current":10.959036,"twenty":-11.61714,"median":10.574282,"eighty":20.143055,"marketCap":17731720},{"date":"2023-06-23","current":11.522845,"twenty":-11.619781,"median":10.587714,"eighty":20.158628,"marketCap":18643963},{"date":"2023-06-30","current":11.822368,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":19128592},{"date":"2023-07-07","current":11.680359,"twenty":-11.619781,"median":10.648312,"eighty":20.158628,"marketCap":18898821},{"date":"2023-07-14","current":11.205703,"twenty":-11.619781,"median":10.67055,"eighty":20.158628,"marketCap":18130827},{"date":"2023-07-21","current":12.685701,"twenty":-11.619781,"median":10.67055,"eighty":20.158628,"marketCap":20525464},{"date":"2023-07-28","current":12.756177,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":20639495},{"date":"2023-08-04","current":13.24951,"twenty":-11.619781,"median":10.700139,"eighty":20.158628,"marketCap":21437707},{"date":"2023-08-11","current":13.750978,"twenty":-11.619781,"median":10.776605,"eighty":20.158628,"marketCap":22249082},{"date":"2023-08-18","current":12.329688,"twenty":-11.619781,"median":10.782133,"eighty":20.158628,"marketCap":19949435},{"date":"2023-08-25","current":10.387293,"twenty":-11.619781,"median":10.794521,"eighty":20.158628,"marketCap":21501697},{"date":"2023-09-01","current":10.720575,"twenty":-11.619781,"median":10.796736,"eighty":20.158628,"marketCap":22191591},{"date":"2023-09-08","current":10.443118,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":21617254},{"date":"2023-09-15","current":10.220652,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":21156750},{"date":"2023-09-22","current":10.776122,"twenty":-11.619781,"median":10.832986,"eighty":20.158628,"marketCap":22306573},{"date":"2023-09-29","current":10.095671,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":20898040},{"date":"2023-10-06","current":9.998464,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":20696821},{"date":"2023-10-13","current":9.498541,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":19661980},{"date":"2023-10-20","current":8.248733,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":17074877},{"date":"2023-10-27","current":7.220835,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":14947129},{"date":"2023-11-03","current":7.191964,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":14887366},{"date":"2023-11-10","current":7.636256,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":15807049},{"date":"2023-11-17","current":7.88617,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16324371},{"date":"2023-11-24","current":8.080825,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16727307},{"date":"2023-12-01","current":7.791152,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":16439331},{"date":"2023-12-08","current":7.273558,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":15347208},{"date":"2023-12-15","current":7.191833,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":15174767},{"date":"2023-12-22","current":7.055624,"twenty":-11.619781,"median":10.852104,"eighty":20.158628,"marketCap":14887366},{"date":"2023-12-29","current":7.191833,"twenty":-11.619781,"median":10.855774,"eighty":20.158628,"marketCap":15174767},{"date":"2024-01-05","current":7.164591,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15117287},{"date":"2024-01-12","current":7.069245,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":14916106},{"date":"2024-01-19","current":7.437009,"twenty":-11.628171,"median":10.861785,"eighty":20.174028,"marketCap":15692089},{"date":"2024-01-26","current":7.545976,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15922009},{"date":"2024-02-02","current":7.273558,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15347208},{"date":"2024-02-09","current":7.491492,"twenty":-11.619781,"median":10.859443,"eighty":20.158628,"marketCap":15807049},{"date":"2024-02-16","current":7.682185,"twenty":-11.619781,"median":10.82313,"eighty":20.158628,"marketCap":16209410},{"date":"2024-02-23","current":7.545976,"twenty":-11.619781,"median":10.796736,"eighty":20.158628,"marketCap":15922009},{"date":"2024-03-01","current":7.627701,"twenty":-11.619781,"median":10.782133,"eighty":20.158628,"marketCap":16094450},{"date":"2024-03-08","current":7.355283,"twenty":-11.619781,"median":10.774249,"eighty":20.158628,"marketCap":15519648},{"date":"2024-03-15","current":7.273558,"twenty":-11.619781,"median":10.69307,"eighty":20.158628,"marketCap":15347208},{"date":"2024-03-22","current":7.409767,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":15634608},{"date":"2024-03-28","current":7.491492,"twenty":-11.619781,"median":10.677132,"eighty":20.158628,"marketCap":15807049},{"date":"2024-04-05","current":8.141831,"twenty":-11.619781,"median":10.659143,"eighty":20.158628,"marketCap":16324371},{"date":"2024-04-12","current":8.07016,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":16180670},{"date":"2024-04-19","current":8.112015,"twenty":-11.619781,"median":10.617897,"eighty":20.158628,"marketCap":16264591},{"date":"2024-04-26","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-03","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-10","current":8.027157,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16094450},{"date":"2024-05-17","current":7.994189,"twenty":-11.619781,"median":10.597523,"eighty":20.158628,"marketCap":16028348},{"date":"2024-05-24","current":7.998489,"twenty":-11.619781,"median":10.551987,"eighty":20.158628,"marketCap":16036970},{"date":"2024-05-31","current":7.948216,"twenty":-11.619781,"median":10.488357,"eighty":20.158628,"marketCap":16611772},{"date":"2024-06-07","current":7.783201,"twenty":-11.619781,"median":10.459344,"eighty":20.158628,"marketCap":16266890},{"date":"2024-06-14","current":8.030723,"twenty":-11.619781,"median":10.379402,"eighty":20.158628,"marketCap":16784212},{"date":"2024-06-21","current":7.66164,"twenty":-11.619781,"median":10.220652,"eighty":20.158628,"marketCap":16012828},{"date":"2024-06-28","current":7.728196,"twenty":-11.619781,"median":10.054011,"eighty":20.158628,"marketCap":16151930},{"date":"2024-07-05","current":7.741947,"twenty":-11.619781,"median":9.970691,"eighty":20.158628,"marketCap":16180670},{"date":"2024-07-12","current":8.113231,"twenty":-11.619781,"median":9.637408,"eighty":20.158628,"marketCap":16956653},{"date":"2024-07-19","current":8.085728,"twenty":-11.619781,"median":8.734769,"eighty":20.158628,"marketCap":16899172},{"date":"2024-07-26","current":8.443261,"twenty":-11.619781,"median":8.443261,"eighty":20.158628,"marketCap":17646415},{"date":"2024-08-02","current":7.824455,"twenty":-11.619781,"median":8.278246,"eighty":20.158628,"marketCap":16353111},{"date":"2024-08-09","current":7.631937,"twenty":-11.619781,"median":8.248733,"eighty":20.158628,"marketCap":15950749},{"date":"2024-08-16","current":7.838206,"twenty":-11.619781,"median":8.170499,"eighty":20.158628,"marketCap":16381851},{"date":"2024-08-23","current":8.792534,"twenty":-11.619781,"median":8.140733,"eighty":20.158628,"marketCap":17418009},{"date":"2024-08-30","current":8.473333,"twenty":-11.619781,"median":8.140733,"eighty":20.158628,"marketCap":16785672},{"date":"2024-09-06","current":8.144846,"twenty":-11.619781,"median":8.140458,"eighty":20.158628,"marketCap":16134940},{"date":"2024-09-13","current":8.125114,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16095850},{"date":"2024-09-20","current":8.85057,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17532979},{"date":"2024-09-27","current":8.476235,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16791421},{"date":"2024-10-04","current":8.560388,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16958128},{"date":"2024-10-11","current":8.502351,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16843157},{"date":"2024-10-18","current":8.463308,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16765813},{"date":"2024-10-25","current":8.637809,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17111500},{"date":"2024-11-01","current":8.522057,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":16882194},{"date":"2024-11-08","current":8.684035,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17203073},{"date":"2024-11-15","current":9.074062,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":17975717},{"date":"2024-11-22","current":9.742693,"twenty":-11.619781,"median":8.113231,"eighty":20.158628,"marketCap":19300274},{"date":"2024-11-29","current":8.715443,"twenty":-11.606578,"median":8.131657,"eighty":20.158628,"marketCap":19531308},{"date":"2024-12-06","current":8.792571,"twenty":-11.438367,"median":8.154132,"eighty":20.158628,"marketCap":19704152},{"date":"2024-12-13","current":8.81828,"twenty":-11.158346,"median":8.173461,"eighty":20.158628,"marketCap":19761766},{"date":"2024-12-20","current":8.406932,"twenty":-11.074448,"median":8.248733,"eighty":20.158628,"marketCap":18839934},{"date":"2024-12-27","current":8.355514,"twenty":-10.900091,"median":8.26179,"eighty":20.158628,"marketCap":18724706},{"date":"2025-01-03","current":9.53814,"twenty":-10.328172,"median":8.304095,"eighty":20.158628,"marketCap":21374972},{"date":"2025-01-10","current":9.383884,"twenty":-10.038849,"median":8.337282,"eighty":20.174028,"marketCap":21029285},{"date":"2025-01-17","current":9.730959,"twenty":-9.411676,"median":8.381469,"eighty":20.174028,"marketCap":21807080},{"date":"2025-01-24","current":9.615268,"twenty":-8.996854,"median":8.406932,"eighty":20.174028,"marketCap":21547815},{"date":"2025-01-31","current":9.563849,"twenty":-8.770426,"median":8.423969,"eighty":20.174028,"marketCap":21432586},{"date":"2025-02-07","current":9.461012,"twenty":-8.649328,"median":8.468321,"eighty":20.174028,"marketCap":21202128},{"date":"2025-02-14","current":10.309418,"twenty":-8.534233,"median":8.492392,"eighty":20.174028,"marketCap":23103406},{"date":"2025-02-21","current":10.463674,"twenty":-8.459309,"median":8.509769,"eighty":20.174028,"marketCap":23449093},{"date":"2025-02-28","current":10.039471,"twenty":-8.433538,"median":8.528104,"eighty":20.174028,"marketCap":22498454},{"date":"2025-03-07","current":9.949488,"twenty":-8.323256,"median":8.560388,"eighty":20.189429,"marketCap":22296803},{"date":"2025-03-14","current":9.846651,"twenty":-8.270838,"median":8.560388,"eighty":20.189429,"marketCap":22066345},{"date":"2025-03-21","current":9.82197,"twenty":-8.221614,"median":8.586897,"eighty":20.189429,"marketCap":22011035},{"date":"2025-03-28","current":10.078035,"twenty":-8.149316,"median":8.637809,"eighty":20.189429,"marketCap":22584876},{"date":"2025-04-04","current":9.171987,"twenty":-8.113426,"median":8.715443,"eighty":20.189429,"marketCap":21095570},{"date":"2025-04-11","current":9.348921,"twenty":-8.110605,"median":8.750221,"eighty":20.174028,"marketCap":21502519},{"date":"2025-04-17","current":9.323167,"twenty":-8.051467,"median":8.792552,"eighty":20.174028,"marketCap":21443283},{"date":"2025-04-25","current":9.554958,"twenty":-7.751176,"median":8.81828,"eighty":20.189429,"marketCap":21976403},{"date":"2025-05-02","current":9.426185,"twenty":-7.573604,"median":8.986812,"eighty":20.189429,"marketCap":21680225},{"date":"2025-05-09","current":9.967032,"twenty":-7.505747,"median":9.086224,"eighty":20.189429,"marketCap":22924173},{"date":"2025-05-16","current":10.057173,"twenty":-7.406099,"median":9.220148,"eighty":20.189429,"marketCap":23131497},{"date":"2025-05-23","current":10.108682,"twenty":-7.253688,"median":9.297412,"eighty":20.189429,"marketCap":23249969},{"date":"2025-05-30","current":9.465481,"twenty":-5.55873,"median":9.348921,"eighty":20.189429,"marketCap":27544549},{"date":"2025-06-06","current":9.32299,"twenty":-4.628945,"median":9.374676,"eighty":20.189429,"marketCap":27129900},{"date":"2025-06-10","current":9.22121,"twenty":-4.615573,"median":9.374676,"eighty":20.189429,"marketCap":26833722}],"updateTime":1749712530779}}}