US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Boot Barn

164.05

+6.784.31%

Post-market: 164.050.00000.00%18:26 EDT

Volume:682.81K

Turnover:111.69M

Market Cap:5.02B

PE:27.90

High:165.05

Open:161.04

Low:159.00

Close:157.27

Loading ...

Overview Company News Filings

Citi Keeps Their Buy Rating on Boot Barn (BOOT)

Positive Outlook for Boot Barn: Buy Rating Backed by Strong Growth Strategy and Attractive Valuation

Boot Barn’s Strong Q1 Performance and Strategic Initiatives Justify Buy Rating Despite High Valuation

Boot Barn Releases Strategic Investor Presentation

Boot Barn Executive Cashes In on Stock Sale

Boot Barn Holdings Is Maintained at Overweight by JP Morgan

Boot Barn Holdings Inc : JP Morgan Raises Target Price to $207 From $196

THOMSON REUTERS

Michael A. Love, Chief Retail Officer, Reports Disposal of Boot Barn Holdings Inc. Common Shares

URBN or BOOT: Which Is the Better Value Stock Right Now?

Boot Barn’s CMO Cashes In on Stock Sale

Laurie Marie Grijalva, Chief Merchandising Officer, Reports Disposal of Common Shares of Boot Barn Holdings Inc

Boot Barn Holdings Inc. to Participate in Multiple Investor Conferences Including William Blair and TD Cowen Events

Boot Barn Holdings, Inc. Announces May and June Conference Schedule

THOMSON REUTERS

Target's weak results were the quarter's 'least-well-kept secret,' but immediate improvement seems elusive, analysts say

Why Home Depot's approach to prices and tariffs will 'likely play better' to Trump administration

Prices are probably going up at Walmart. Target and other retailers will detail the tariff impact this week

Why Boot Barn Rocketed Higher This Week

Boot Barn Holdings Is Maintained at Buy by Citigroup

Shoe Companies So Far Show Strength Despite Recent Tariff Pressure -- Market Talk

Boot Barn price target raised to $180 from $137 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOOT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","market":"US","secType":"STK","nameCN":"Boot Barn","latestPrice":164.05,"timestamp":1750104000000,"preClose":157.27,"halted":0,"volume":682809,"hourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"18:26 EDT","volume":11419,"amount":1873286.9,"timestamp":1750112804863},"delay":0,"floatShares":30451831,"shares":30594094,"eps":5.88,"marketStatus":"Closed","change":6.78,"latestTime":"06-16 16:00:00 EDT","open":161.04,"high":165.05,"low":159,"amount":111688385.95137,"amplitude":0.038469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.88,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1414641600000,"exchange":"NYSE","adjPreClose":157.27,"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":157.22,"latestTime":"09:12 EDT","volume":247,"amount":39367.83318,"timestamp":1750079536067},"postHourTrading":{"tag":"盘后","latestPrice":164.05,"preClose":164.05,"latestTime":"18:26 EDT","volume":11419,"amount":1873286.9,"timestamp":1750112804863},"volumeRatio":1.223252,"impliedVol":0.4457,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOOT\",,,,,undefined,":{"symbol":"BOOT","floatShares":30451831,"roa":"8.03%","roe":"17.44%","lyrEps":5.92786,"volumeRatio":1.223252,"shares":30594094,"dividePrice":0,"high":165.05,"amplitude":0.038469,"preClose":157.27,"low":159,"week52Low":86.1698,"pbRate":"4.44","psRate":"2.63","week52High":176.64,"institutionHeld":0,"latestPrice":164.05,"eps":5.88,"divideRate":0,"volume":682809,"delay":0,"ttmEps":5.88,"open":161.04,"prevYearClose":151.82,"prevWeekClose":157.27,"prevMonthClose":160.31,"prevQuarterClose":107.43,"fiveDayClose":167.48,"twentyDayClose":156.71,"sixtyDayClose":107.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOOT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542181582","title":"Citi Keeps Their Buy Rating on Boot Barn (BOOT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542181582","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542181582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:55","pubTimestamp":1749646516,"startTime":"0","endTime":"0","summary":"In a report released today, Steven Zaccone from Citi reiterated a Buy rating on Boot Barn (BOOT – Research Report), with a price target of $180.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-boot-barn-boot-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-boot-barn-boot-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Citi Keeps Their Buy Rating on Boot Barn (BOOT)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2540005717","title":"Positive Outlook for Boot Barn: Buy Rating Backed by Strong Growth Strategy and Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540005717","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540005717?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:55","pubTimestamp":1748987723,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on BOOT stock, giving a Buy rating today. Dylan Carden has given his Buy rat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-boot-barn-buy-rating-backed-by-strong-growth-strategy-and-attractive-valuation-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-boot-barn-buy-rating-backed-by-strong-growth-strategy-and-attractive-valuation-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2540577396","title":"Boot Barn’s Strong Q1 Performance and Strategic Initiatives Justify Buy Rating Despite High Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577396?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:36","pubTimestamp":1748946980,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Janine Stichter from BTIG reiterated a Buy rating on Boot Barn (BOOT – Research Report), with a price target of $20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/boot-barns-strong-q1-performance-and-strategic-initiatives-justify-buy-rating-despite-high-valuation-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/boot-barns-strong-q1-performance-and-strategic-initiatives-justify-buy-rating-despite-high-valuation-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0},{"id":"2540683715","title":"Boot Barn Releases Strategic Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540683715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540683715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:58","pubTimestamp":1748897939,"startTime":"0","endTime":"0","summary":"Boot Barn ( ($BOOT) ) just unveiled an update. Boot Barn Holdings, Inc. has released an investor presentation to be used in meetings with instituti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boot-barn-releases-strategic-investor-presentation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boot-barn-releases-strategic-investor-presentation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","BOOT","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2538414187","title":"Boot Barn Executive Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414187","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414187?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:08","pubTimestamp":1748398104,"startTime":"0","endTime":"0","summary":"New insider activity at Boot Barn ( ($BOOT) ) has taken place on May 27, 2025. Michael A Love, the Chief Retail Officer of Boot Barn, has recently ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/boot-barn-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/boot-barn-executive-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0566484027.USD","BK4094","LU1559883803.SGD","BOOT"],"gpt_icon":0},{"id":"2538846498","title":"Boot Barn Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846498?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:16","pubTimestamp":1748358960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:16 ET (15:16 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2538145792","title":"Boot Barn Holdings Inc : JP Morgan Raises Target Price to $207 From $196","url":"https://stock-news.laohu8.com/highlight/detail?id=2538145792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538145792?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:06","pubTimestamp":1748340370,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ0I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOOT","LU0566484027.USD","BK4094","LU1559883803.SGD"],"gpt_icon":0},{"id":"2538579644","title":"Michael A. Love, Chief Retail Officer, Reports Disposal of Boot Barn Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538579644","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538579644?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:02","pubTimestamp":1748340164,"startTime":"0","endTime":"0","summary":"Michael A. Love, the Chief Retail Officer, reported a disposal of common shares of Boot Barn Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boot Barn Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL4dQTX2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Michael A. Love, Chief Retail Officer, Reports Disposal of Boot Barn Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT","LU0566484027.USD","LU1559883803.SGD","BK4094"],"gpt_icon":0},{"id":"2538488621","title":"URBN or BOOT: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488621?lang=en_us&edition=fundamental","pubTime":"2025-05-26 23:40","pubTimestamp":1748274007,"startTime":"0","endTime":"0","summary":"Investors with an interest in Retail - Apparel and Shoes stocks have likely encountered both Urban Outfitters  and Boot Barn . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Urban Outfitters has a Zacks Rank of #2 , while Boot Barn has a Zacks Rank of #4 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that URBN has an improving earnings outlook. But this is just one factor that value investors are interested in.Urban Outfitters, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urbn-boot-better-value-stock-154007857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","LU1559883803.SGD","URBN","LU0566484027.USD","BOOT"],"gpt_icon":0},{"id":"2537977690","title":"Boot Barn’s CMO Cashes In on Stock Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977690","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977690?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:11","pubTimestamp":1747966319,"startTime":"0","endTime":"0","summary":"New insider activity at Boot Barn ( ($BOOT) ) has taken place on May 23, 2025. CMO Laurie Marie Grijalva recently sold 2,438 shares of Boot Barn st...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/boot-barns-cmo-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/boot-barns-cmo-cashes-in-on-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT","LU0566484027.USD","BK4094","LU1559883803.SGD"],"gpt_icon":0},{"id":"2537927992","title":"Laurie Marie Grijalva, Chief Merchandising Officer, Reports Disposal of Common Shares of Boot Barn Holdings Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927992","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927992?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:54","pubTimestamp":1747947298,"startTime":"0","endTime":"0","summary":"Laurie Marie Grijalva, the Chief Merchandising Officer of Boot Barn Holdings Inc., has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boot Barn Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLb0BNDL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","BK4094","BOOT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2537395602","title":"Boot Barn Holdings Inc. to Participate in Multiple Investor Conferences Including William Blair and TD Cowen Events","url":"https://stock-news.laohu8.com/highlight/detail?id=2537395602","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537395602?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857924,"startTime":"0","endTime":"0","summary":"Boot Barn Holdings Inc. is set to participate in the Craig-Hallum 22nd Annual Institutional Investor Conference on May 28, 2025. Further details on their presentation at this event are not specified in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Boot Barn Holdings Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLR9vlR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LU1559883803.SGD","BOOT","LU0566484027.USD"],"gpt_icon":0},{"id":"2537716956","title":"Boot Barn Holdings, Inc. Announces May and June Conference Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2537716956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537716956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA6V9M3P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0566484027.USD","BK4094","BOOT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2537295611","title":"Target's weak results were the quarter's 'least-well-kept secret,' but immediate improvement seems elusive, analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2537295611","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537295611?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:45","pubTimestamp":1747856700,"startTime":"0","endTime":"0","summary":"'The question now for investors is, what is the true earnings power of this company?Target Corp.'s downbeat quarterly results and forecast weren't exactly a surprise to Wall Street. But as the big-box retailer deals with tariffs and consumer apprehension, more analysts on Wednesday wondered about the future of the company's profitability overall.\"This quarter's weakness was the least-well-kept secret, between tariffs, weather, a boycott and transitional activities,\" Sarah Henry, managing director and portfolio manager at Logan Capital Management, said via email.Shares of Target fell 4.3% on Wednesday. Over the past 12 months, the stock has fallen 34.5%.\"With prior year comparison more difficult and a greater impact from tariffs, we don't envision imminent improvement,\" he said in a research note.Adding to those difficulties have been tariffs and the risk of angering President Donald Trump, who over the weekend criticized Walmart  after the retailer said it would have to ra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0820562030.AUD","IE00B1XK9C88.USD","LU2471134879.HKD","LU1430594728.SGD","SG9999001440.SGD","LU2361044949.HKD","LU2750360997.AUD","BK4550","LU2505996681.GBP","LU1496350502.SGD","BK4597","LU0823434583.USD","LU1035773651.USD","BOOT","LU1003077747.HKD","LU1244550577.SGD","TGT","LU2097829019.USD","LU0079474960.USD","LU2264538146.SGD","LU0320765646.SGD","LU1929549753.HKD","LU0354030511.USD","LU0820561818.USD","LU2505996509.AUD","LU0061474960.USD","LU2471134796.USD","LU2125154935.USD","BK4155","LU1551013342.USD","BK4566","HD","LU2756315318.SGD","BK4504","LU0354030438.USD","LU1674673428.USD","LU0957791311.USD","LU2592432038.USD","LU1988902786.USD","LU0545039389.USD","LU1035775433.USD","LU2430703178.SGD","LU1267930490.SGD","LU2360032135.SGD","LU0823411888.USD","BK4094","LU2361044865.SGD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2537296316","title":"Why Home Depot's approach to prices and tariffs will 'likely play better' to Trump administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296316?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:23","pubTimestamp":1747779780,"startTime":"0","endTime":"0","summary":"Executives say they don't expect widespread price hikes due to tariffs. When Walmart Inc. last week warned that it would raise prices in response to tariffs, the big-box chain triggered a social-media tirade from President Donald Trump. After Mattel Inc.  warned of price increases earlier this month and said making toys outside the U.S. served consumers' pocketbooks better, Trump floated the idea of a 100% tariff on the toy maker.But Home Depot Inc.'s more conservative approach to prices and tariffs might go further in placating the president, even if the end result, after factoring in the overall mix of items that could be marked up or down, might not be that much different for consumers, an analyst said.D.A. Davidson analyst Michael Baker said in a research note on Tuesday that Home Depot  executives, during the home-improvement chain's earnings call, emphasized their \"portfolio approach\" to pricing, which \"keeps pricing generally consistent across a basket of goods.\". Analysts have ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LU1116320737.USD","BK4596","LU1069344957.HKD","LU0943347566.SGD","LU0096362180.USD","LU1814569148.SGD","LU0823434583.USD","LU0079474960.USD","BK4566","LU0738911758.USD","LU0265550946.USD","MAT","LU1069347547.HKD","IE00BZ1G4Q59.USD","LU1366192091.USD","LU0640476718.USD","LU0211327993.USD","LU0256863811.USD","LU1162221912.USD","LU0211328371.USD","BK4083","BK4567","LU2750360641.GBP","LU0149725797.USD","LU0823434740.USD","LU1066053197.SGD","BK4094","LU1778281490.HKD","IE000M9KFDE8.USD","BOOT","BK4155","LU0314104364.USD","LU1066051225.USD","LU2361044865.SGD","LU0354030511.USD","CFA.SI","LU0868494617.USD","LU1551013425.SGD","BK4504","LU0661504455.SGD","LU2505996509.AUD","LU2471134523.USD","LU0320765646.SGD","LU1035773651.USD","LU0553294199.USD","LU0061474960.USD","LU1496350171.SGD","BK4190"],"gpt_icon":1},{"id":"2536595630","title":"Prices are probably going up at Walmart. Target and other retailers will detail the tariff impact this week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536595630","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536595630?lang=en_us&edition=fundamental","pubTime":"2025-05-18 22:00","pubTimestamp":1747576800,"startTime":"0","endTime":"0","summary":"Meanwhile, terms like 'tariffs,' 'uncertainty' and 'recession' are coming up more on earnings calls. Following Walmart Inc.'s earnings last week - which one analyst said would be the most important quarterly results for shopper sentiment so far - executives said to prepare for price increases, potentially within the next few months.This week, the lens on the consumer will narrow, as we get quarterly reports from retailers like home-improvement chain Home Depot Inc. on Tuesday, and Target Corp. on Wednesday.Those results will land as analysts look for more detail on how much consumers have balked as ever-shifting trade tensions and negotiations keep the economy in limbo. Mentions of tariffs on corporate earnings calls are at a decade high, according to a new FactSet analysis of S&P 500 companies over the last two months. Similarly, mentions of \"uncertainty\" are at their highest level since 2020, when the pandemic hit. Mentions of \"recession\" are at their highest level since the end of 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW","LU0056508442.USD","LU2417539215.USD","USAW.SI","LU2362541273.HKD","ZM","IE00BKDWB100.SGD","LOW","VFC","IE00B1BXHZ80.USD","DECK","LU1934455277.USD","LU0426417589.USD","HD","SG9999018865.SGD","LU2264538146.SGD","LU1043141396.HKD","LU0426412945.USD","SNOW","LU0211328371.USD","WMT","LU1093756325.SGD","SG9999015978.USD","URBN","LU1066051225.USD","LU0158827781.USD","BK4527","LU2381873111.SGD","IE00B4JS1V06.HKD","IE00B19Z9505.USD","LU0353189763.USD","LU0170899867.USD","LU0323591593.USD","LU2286300806.USD","LU1585245621.USD","BOOT","LU1868836591.USD","LU2236285917.USD","LU0096364046.USD","LU2237443549.SGD","INTU","LU0011850046.USD","LU1917777945.USD","WDAY","LU1861220033.SGD","LU0079474960.USD","BK4220"],"gpt_icon":1},{"id":"2536654342","title":"Why Boot Barn Rocketed Higher This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654342","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654342?lang=en_us&edition=fundamental","pubTime":"2025-05-17 03:18","pubTimestamp":1747423080,"startTime":"0","endTime":"0","summary":"Boot Barn held its fiscal fourth-quarter earnings release on Wednesday.While overall headline numbers \"missed\" expectations, management's guidance for fiscal 2026 was better than feared.Boot Barn remains one of the best stories in apparel retail, but its stock is no longer cheap.Given its solid performance, fashionable niche, and growth outlook, the company remains one of the best stories in retail. That being said, shares also come at a price, trading around 26.5 times the midpoint of this year's earnings guidance. That's pretty high for a fashion-oriented apparel retailer in an uncertain eco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/16/why-boot-barn-rocketed-higher-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BOOT","LU1559883803.SGD","BK4094","LU0566484027.USD"],"gpt_icon":0},{"id":"2535146543","title":"Boot Barn Holdings Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2535146543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535146543?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:08","pubTimestamp":1747408080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BOOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:08 ET (15:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOOT"],"gpt_icon":0},{"id":"2535315639","title":"Shoe Companies So Far Show Strength Despite Recent Tariff Pressure -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535315639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535315639?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:57","pubTimestamp":1747403820,"startTime":"0","endTime":"0","summary":"0956 ET - Boot Barn, Birkenstock and On Holding reported this week, all indicating they had room to grow despite tariff fears pressuring their stocks in April. Jefferies analysts say in a note that On's reported strong balance across wholesale and direct-to-consumer signals growth is still in the early stages, the analysts say. Birkenstock is well-run and has room to expand because it's investing in whitespace opportunities such as closed-toe shoes, they say. Boot Barn managed to keep its guidance relatively in line with Wall Street expectations despite factoring in new tariffs costs, making the analysts optimistic it can gain or maintain market share. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIRK","LU0566484027.USD","LU1804176565.USD","BK4588","BOOT","LU2265009873.SGD","BK4547","BK4094","BK4585","LU1559883803.SGD","BK4146","ONON"],"gpt_icon":0},{"id":"2535395832","title":"Boot Barn price target raised to $180 from $137 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395832?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:51","pubTimestamp":1747392662,"startTime":"0","endTime":"0","summary":"Citi analyst Steven Zaccone raised the firm’s price target on Boot Barn (BOOT) to $180 from $137 and keeps a Buy rating on the shares after meeting...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boot-barn-price-target-raised-to-180-from-137-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boot-barn-price-target-raised-to-180-from-137-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOOT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"BOOT","fiscalQuarterEnding":"2025/03","expectedEps":1.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2025-01-30","symbol":"BOOT","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.43},{"market":"US","date":"2025-01-10","symbol":"BOOT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-28","symbol":"BOOT","fiscalQuarterEnding":"2024/09","expectedEps":0.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.95},{"market":"US","date":"2024-08-07","symbol":"BOOT","fiscalQuarterEnding":"2024/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":1.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5333,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOOT","date":"2025-06-13","current":27.585781,"percent":0.749199,"low":8.283112,"twenty":13.07755,"median":18.869933,"eighty":29.554573,"high":53.34295,"avg":22.04033,"sd":10.25234,"marketCap":4991426436},"quantilePoints":[{"date":"2020-06-19","current":13.098286,"twenty":17.455934,"median":22.347758,"eighty":28.771946,"marketCap":628049716},{"date":"2020-06-26","current":11.812491,"twenty":17.337182,"median":22.305445,"eighty":28.491246,"marketCap":566397129},{"date":"2020-07-02","current":12.683707,"twenty":17.299856,"median":22.251752,"eighty":28.29193,"marketCap":608171078},{"date":"2020-07-10","current":12.034801,"twenty":17.201721,"median":22.234793,"eighty":28.185729,"marketCap":577056688},{"date":"2020-07-17","current":11.608751,"twenty":17.161529,"median":22.187226,"eighty":28.070735,"marketCap":556628015},{"date":"2020-07-24","current":11.349977,"twenty":17.03844,"median":22.142034,"eighty":27.991299,"marketCap":544220029},{"date":"2020-07-31","current":11.650877,"twenty":16.915765,"median":22.054467,"eighty":27.865553,"marketCap":558647920},{"date":"2020-08-07","current":18.068399,"twenty":16.87425,"median":21.997265,"eighty":27.749719,"marketCap":681865224},{"date":"2020-08-14","current":19.383576,"twenty":16.87425,"median":21.975118,"eighty":27.68257,"marketCap":731497394},{"date":"2020-08-21","current":19.383576,"twenty":16.87425,"median":21.943929,"eighty":27.59606,"marketCap":731497394},{"date":"2020-08-28","current":21.195768,"twenty":16.87425,"median":21.8728,"eighty":27.482408,"marketCap":799885908},{"date":"2020-09-04","current":22.793862,"twenty":16.87425,"median":21.844712,"eighty":27.321431,"marketCap":860194766},{"date":"2020-09-11","current":21.922175,"twenty":16.87425,"median":21.786595,"eighty":27.197814,"marketCap":827299025},{"date":"2020-09-18","current":22.021578,"twenty":16.87425,"median":21.786595,"eighty":27.009752,"marketCap":831050294},{"date":"2020-09-25","current":21.119305,"twenty":16.87425,"median":21.746308,"eighty":26.848017,"marketCap":797000317},{"date":"2020-10-02","current":23.650257,"twenty":16.87425,"median":21.715347,"eighty":26.799545,"marketCap":892513389},{"date":"2020-10-09","current":24.881324,"twenty":16.87425,"median":21.715347,"eighty":26.621588,"marketCap":938971409},{"date":"2020-10-16","current":24.200796,"twenty":16.87425,"median":21.715347,"eighty":26.584463,"marketCap":913289646},{"date":"2020-10-23","current":25.69184,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":969558676},{"date":"2020-10-30","current":25.807409,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":924318170},{"date":"2020-11-06","current":28.386538,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1016692253},{"date":"2020-11-13","current":31.360596,"twenty":16.87425,"median":21.715347,"eighty":26.427364,"marketCap":1123211117},{"date":"2020-11-20","current":32.609862,"twenty":16.87425,"median":21.715347,"eighty":26.468295,"marketCap":1167954814},{"date":"2020-11-27","current":33.931666,"twenty":16.87425,"median":21.715347,"eighty":26.500788,"marketCap":1215296532},{"date":"2020-12-04","current":35.269589,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1263215587},{"date":"2020-12-11","current":32.255232,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1155253378},{"date":"2020-12-18","current":32.980612,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1181233588},{"date":"2020-12-24","current":32.625981,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1168532152},{"date":"2020-12-31","current":34.947198,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1251668827},{"date":"2021-01-08","current":39.162461,"twenty":16.87425,"median":21.715347,"eighty":26.547062,"marketCap":1402642719},{"date":"2021-01-15","current":45.924615,"twenty":16.87425,"median":21.746308,"eighty":26.594148,"marketCap":1644836018},{"date":"2021-01-22","current":47.028805,"twenty":16.94349,"median":21.785999,"eighty":26.699221,"marketCap":1684383673},{"date":"2021-01-29","current":40.929631,"twenty":17.03844,"median":21.844713,"eighty":26.845918,"marketCap":1660228627},{"date":"2021-02-05","current":43.34651,"twenty":17.156958,"median":21.922175,"eighty":26.942763,"marketCap":1758264489},{"date":"2021-02-12","current":43.532424,"twenty":17.181314,"median":21.974407,"eighty":27.161661,"marketCap":1765805709},{"date":"2021-02-19","current":43.553875,"twenty":17.196103,"median":21.987426,"eighty":27.219782,"marketCap":1766675850},{"date":"2021-02-26","current":43.2035,"twenty":17.196103,"median":22.016415,"eighty":27.3844,"marketCap":1752463551},{"date":"2021-03-05","current":41.794845,"twenty":17.194984,"median":22.097952,"eighty":27.591999,"marketCap":1695324305},{"date":"2021-03-12","current":45.205648,"twenty":17.194984,"median":22.144697,"eighty":27.656692,"marketCap":1833676691},{"date":"2021-03-19","current":46.907474,"twenty":17.194984,"median":22.197147,"eighty":27.767975,"marketCap":1902707860},{"date":"2021-03-26","current":45.262852,"twenty":17.196103,"median":22.234793,"eighty":27.865553,"marketCap":1835997066},{"date":"2021-04-01","current":44.190273,"twenty":17.196103,"median":22.247923,"eighty":27.947816,"marketCap":1792490027},{"date":"2021-04-09","current":49.15274,"twenty":17.206286,"median":22.288259,"eighty":28.044857,"marketCap":1993782596},{"date":"2021-04-16","current":48.666504,"twenty":17.301704,"median":22.343948,"eighty":28.185729,"marketCap":1974059405},{"date":"2021-04-23","current":51.734081,"twenty":17.36074,"median":22.379838,"eighty":28.293332,"marketCap":2098489538},{"date":"2021-04-30","current":50.439835,"twenty":17.517751,"median":22.397284,"eighty":28.497715,"marketCap":2045991044},{"date":"2021-05-07","current":53.34295,"twenty":17.756667,"median":22.427069,"eighty":28.788838,"marketCap":2163750097},{"date":"2021-05-14","current":38.252241,"twenty":17.898178,"median":22.48599,"eighty":29.015267,"marketCap":2271647555},{"date":"2021-05-21","current":35.878632,"twenty":18.034476,"median":22.533991,"eighty":29.597513,"marketCap":2130688437},{"date":"2021-05-28","current":37.627247,"twenty":18.242834,"median":22.604958,"eighty":29.837755,"marketCap":2234531710},{"date":"2021-06-04","current":35.967294,"twenty":18.418659,"median":22.636814,"eighty":29.904265,"marketCap":2135953730},{"date":"2021-06-11","current":37.385889,"twenty":18.499164,"median":22.672452,"eighty":30.029869,"marketCap":2220198413},{"date":"2021-06-18","current":36.888396,"twenty":18.592474,"median":22.709752,"eighty":30.367373,"marketCap":2190654271},{"date":"2021-06-25","current":41.617046,"twenty":18.624033,"median":22.75724,"eighty":30.596185,"marketCap":2471469880},{"date":"2021-07-02","current":41.439721,"twenty":18.683034,"median":22.813867,"eighty":30.971879,"marketCap":2460939295},{"date":"2021-07-09","current":40.907748,"twenty":18.708269,"median":22.829928,"eighty":31.109744,"marketCap":2429347539},{"date":"2021-07-16","current":38.458354,"twenty":18.767361,"median":22.872994,"eighty":31.261913,"marketCap":2283887787},{"date":"2021-07-23","current":40.805437,"twenty":18.795795,"median":22.916189,"eighty":31.575149,"marketCap":2423271681},{"date":"2021-07-30","current":42.973506,"twenty":18.862141,"median":22.965598,"eighty":31.987647,"marketCap":2552024600},{"date":"2021-08-06","current":26.401496,"twenty":18.930975,"median":23.008059,"eighty":32.02153,"marketCap":2653904776},{"date":"2021-08-13","current":25.482021,"twenty":18.96768,"median":23.086895,"eighty":32.02153,"marketCap":2561478258},{"date":"2021-08-20","current":24.330424,"twenty":18.96768,"median":23.124939,"eighty":32.02153,"marketCap":2445718577},{"date":"2021-08-27","current":26.125388,"twenty":18.96768,"median":23.183258,"eighty":32.02153,"marketCap":2626150121},{"date":"2021-09-03","current":25.132429,"twenty":18.96912,"median":23.264374,"eighty":32.01952,"marketCap":2526336927},{"date":"2021-09-10","current":24.512565,"twenty":18.96912,"median":23.312967,"eighty":32.01952,"marketCap":2464027506},{"date":"2021-09-17","current":26.845136,"twenty":18.96912,"median":23.363557,"eighty":32.01952,"marketCap":2698499922},{"date":"2021-09-24","current":28.225877,"twenty":18.96912,"median":23.431985,"eighty":32.01952,"marketCap":2837293418},{"date":"2021-10-01","current":26.627743,"twenty":18.96912,"median":23.535493,"eighty":32.01952,"marketCap":2676647329},{"date":"2021-10-08","current":27.958542,"twenty":18.970559,"median":23.564268,"eighty":32.017511,"marketCap":2810420635},{"date":"2021-10-15","current":28.343387,"twenty":18.970559,"median":23.650257,"eighty":32.017511,"marketCap":2849105630},{"date":"2021-10-22","current":29.668311,"twenty":18.970559,"median":23.697192,"eighty":32.017511,"marketCap":2982288325},{"date":"2021-10-29","current":23.327924,"twenty":18.970559,"median":23.697192,"eighty":31.936064,"marketCap":3093842633},{"date":"2021-11-05","current":26.33517,"twenty":18.970559,"median":23.697192,"eighty":31.734258,"marketCap":3492675634},{"date":"2021-11-12","current":26.66782,"twenty":18.970559,"median":23.697192,"eighty":31.399283,"marketCap":3536793019},{"date":"2021-11-19","current":28.230606,"twenty":18.970559,"median":23.697192,"eighty":31.102587,"marketCap":3744055900},{"date":"2021-11-26","current":27.438051,"twenty":18.970559,"median":23.697192,"eighty":30.939476,"marketCap":3638944010},{"date":"2021-12-03","current":26.806239,"twenty":18.970559,"median":23.697192,"eighty":30.591522,"marketCap":3555150588},{"date":"2021-12-10","current":28.991906,"twenty":18.970559,"median":23.697192,"eighty":30.340801,"marketCap":3845022532},{"date":"2021-12-17","current":25.071547,"twenty":18.970559,"median":23.697192,"eighty":30.023946,"marketCap":3325088790},{"date":"2021-12-23","current":26.082892,"twenty":18.970559,"median":23.694026,"eighty":29.913107,"marketCap":3459217483},{"date":"2021-12-31","current":27.471539,"twenty":18.970559,"median":23.694026,"eighty":29.831378,"marketCap":3643385358},{"date":"2022-01-07","current":27.196935,"twenty":18.971999,"median":23.695609,"eighty":29.673492,"marketCap":3606966309},{"date":"2022-01-14","current":24.274526,"twenty":18.971999,"median":23.695609,"eighty":29.597513,"marketCap":3219384721},{"date":"2022-01-21","current":20.747095,"twenty":18.971999,"median":23.657664,"eighty":29.163813,"marketCap":2751562790},{"date":"2022-01-28","current":14.756791,"twenty":18.915039,"median":23.568874,"eighty":29.018378,"marketCap":2542432754},{"date":"2022-02-04","current":14.822231,"twenty":18.770481,"median":23.544007,"eighty":29.018378,"marketCap":2553707400},{"date":"2022-02-11","current":14.252212,"twenty":18.688805,"median":23.455195,"eighty":29.018378,"marketCap":2455499296},{"date":"2022-02-18","current":13.797574,"twenty":18.617421,"median":23.389903,"eighty":29.018378,"marketCap":2377170174},{"date":"2022-02-25","current":14.849785,"twenty":18.58862,"median":23.332473,"eighty":29.018378,"marketCap":2558454620},{"date":"2022-03-04","current":14.436478,"twenty":18.412382,"median":23.303453,"eighty":29.018378,"marketCap":2487246327},{"date":"2022-03-11","current":15.094325,"twenty":18.196187,"median":23.298531,"eighty":29.018378,"marketCap":2600586193},{"date":"2022-03-18","current":18.040861,"twenty":18.032085,"median":23.294808,"eighty":29.018378,"marketCap":3108241980},{"date":"2022-03-25","current":16.623562,"twenty":17.775188,"median":23.294808,"eighty":29.018378,"marketCap":2864056876},{"date":"2022-04-01","current":15.970881,"twenty":17.424946,"median":23.287744,"eighty":29.018378,"marketCap":2751607114},{"date":"2022-04-08","current":16.036321,"twenty":17.244167,"median":23.287744,"eighty":29.018378,"marketCap":2762881760},{"date":"2022-04-14","current":16.275695,"twenty":17.191567,"median":23.218574,"eighty":29.018378,"marketCap":2804123230},{"date":"2022-04-22","current":15.614403,"twenty":17.103654,"median":23.136368,"eighty":29.018378,"marketCap":2690189961},{"date":"2022-04-29","current":15.509355,"twenty":16.976884,"median":23.088175,"eighty":29.018378,"marketCap":2672091187},{"date":"2022-05-06","current":16.360079,"twenty":16.816014,"median":23.007326,"eighty":29.018378,"marketCap":2818661590},{"date":"2022-05-13","current":13.953976,"twenty":16.706981,"median":22.962902,"eighty":29.018378,"marketCap":2685442742},{"date":"2022-05-20","current":11.457955,"twenty":16.598065,"median":22.962902,"eighty":29.018378,"marketCap":2205083467},{"date":"2022-05-27","current":12.630413,"twenty":16.417284,"median":22.962902,"eighty":29.018378,"marketCap":2430722896},{"date":"2022-06-03","current":13.152688,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2531234805},{"date":"2022-06-10","current":12.627322,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2430128151},{"date":"2022-06-17","current":11.473063,"twenty":16.382121,"median":22.962902,"eighty":29.018378,"marketCap":2207990886},{"date":"2022-06-24","current":12.072598,"twenty":16.397965,"median":22.967394,"eighty":29.021488,"marketCap":2323371420},{"date":"2022-07-01","current":10.589212,"twenty":16.358,"median":22.967394,"eighty":29.021488,"marketCap":2037893811},{"date":"2022-07-08","current":10.749912,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2068820552},{"date":"2022-07-15","current":10.161193,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":1955521625},{"date":"2022-07-22","current":11.267552,"twenty":16.347652,"median":22.967394,"eighty":29.021488,"marketCap":2168440342},{"date":"2022-07-29","current":9.693395,"twenty":16.319396,"median":22.967394,"eighty":29.021488,"marketCap":1852630737},{"date":"2022-08-05","current":9.558441,"twenty":16.296016,"median":22.944633,"eighty":29.002248,"marketCap":1826837994},{"date":"2022-08-12","current":11.492275,"twenty":16.269564,"median":22.862737,"eighty":28.996043,"marketCap":2196438111},{"date":"2022-08-19","current":11.434572,"twenty":16.056894,"median":22.815166,"eighty":28.996043,"marketCap":2185409720},{"date":"2022-08-26","current":11.057163,"twenty":15.979797,"median":22.751588,"eighty":28.996043,"marketCap":2113278084},{"date":"2022-09-02","current":10.168223,"twenty":15.924882,"median":22.694459,"eighty":28.996043,"marketCap":1943381257},{"date":"2022-09-09","current":10.958911,"twenty":15.769738,"median":22.653263,"eighty":28.996043,"marketCap":2094500014},{"date":"2022-09-16","current":10.151068,"twenty":15.539674,"median":22.577671,"eighty":28.996043,"marketCap":1940102546},{"date":"2022-09-23","current":8.894076,"twenty":15.350669,"median":22.510946,"eighty":28.996043,"marketCap":1699862470},{"date":"2022-09-30","current":9.117091,"twenty":15.294074,"median":22.431572,"eighty":28.69769,"marketCap":1742485710},{"date":"2022-10-07","current":9.037554,"twenty":15.123102,"median":22.393475,"eighty":28.69769,"marketCap":1727284414},{"date":"2022-10-14","current":8.792706,"twenty":14.976929,"median":22.355378,"eighty":28.69769,"marketCap":1680488271},{"date":"2022-10-21","current":8.81142,"twenty":14.861151,"median":22.320425,"eighty":28.69769,"marketCap":1684065046},{"date":"2022-10-28","current":9.206496,"twenty":14.73621,"median":22.26334,"eighty":28.69769,"marketCap":1706111000},{"date":"2022-11-04","current":8.765717,"twenty":14.602704,"median":22.235691,"eighty":28.688819,"marketCap":1624427545},{"date":"2022-11-11","current":10.314879,"twenty":14.342884,"median":22.207068,"eighty":28.688819,"marketCap":1911512097},{"date":"2022-11-18","current":9.846752,"twenty":14.226345,"median":22.147359,"eighty":28.595421,"marketCap":1824760690},{"date":"2022-11-25","current":10.237662,"twenty":14.106609,"median":22.088698,"eighty":28.442683,"marketCap":1897202587},{"date":"2022-12-02","current":10.641442,"twenty":13.858205,"median":21.989646,"eighty":28.337337,"marketCap":1972029402},{"date":"2022-12-09","current":10.030142,"twenty":13.721237,"median":21.974407,"eighty":28.24668,"marketCap":1858745778},{"date":"2022-12-16","current":9.61671,"twenty":13.478929,"median":21.922175,"eighty":28.176328,"marketCap":1782130274},{"date":"2022-12-23","current":9.925577,"twenty":13.357804,"median":21.844713,"eighty":28.02784,"marketCap":1839368316},{"date":"2022-12-30","current":10.05749,"twenty":13.181176,"median":21.81872,"eighty":27.950321,"marketCap":1863813729},{"date":"2023-01-06","current":9.972229,"twenty":13.116093,"median":21.754422,"eighty":27.812513,"marketCap":1848013645},{"date":"2023-01-13","current":12.156822,"twenty":12.9011,"median":21.715347,"eighty":27.628723,"marketCap":2252853543},{"date":"2023-01-20","current":11.735346,"twenty":12.685049,"median":21.677278,"eighty":27.546851,"marketCap":2174747466},{"date":"2023-01-27","current":15.216799,"twenty":12.656835,"median":21.644914,"eighty":27.397767,"marketCap":2569463077},{"date":"2023-02-03","current":15.352758,"twenty":12.656835,"median":21.625885,"eighty":27.373528,"marketCap":2592420684},{"date":"2023-02-10","current":14.25979,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2407865376},{"date":"2023-02-17","current":14.356904,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2424263666},{"date":"2023-02-24","current":13.313375,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2248056579},{"date":"2023-03-03","current":14.231539,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2403094964},{"date":"2023-03-10","current":13.154462,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2221223013},{"date":"2023-03-17","current":12.700677,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2144598272},{"date":"2023-03-24","current":13.27453,"twenty":12.656835,"median":21.623966,"eighty":27.373528,"marketCap":2241497263},{"date":"2023-03-31","current":13.532322,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2285027271},{"date":"2023-04-06","current":12.767774,"twenty":12.665643,"median":21.62013,"eighty":27.371369,"marketCap":2155928000},{"date":"2023-04-14","current":12.76954,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2156226151},{"date":"2023-04-21","current":12.748351,"twenty":12.629944,"median":21.624925,"eighty":27.375686,"marketCap":2152648342},{"date":"2023-04-28","current":12.552359,"twenty":12.611742,"median":21.601179,"eighty":27.375686,"marketCap":2119553610},{"date":"2023-05-05","current":12.644175,"twenty":12.611185,"median":21.585734,"eighty":27.377845,"marketCap":2135057449},{"date":"2023-05-12","current":12.600032,"twenty":12.584688,"median":21.563272,"eighty":27.377845,"marketCap":2127603680},{"date":"2023-05-19","current":11.672339,"twenty":12.557656,"median":21.529047,"eighty":27.377845,"marketCap":1990752490},{"date":"2023-05-26","current":11.784692,"twenty":12.459551,"median":21.430629,"eighty":27.377845,"marketCap":2009914569},{"date":"2023-06-02","current":11.477799,"twenty":12.367284,"median":21.397543,"eighty":27.377845,"marketCap":1957573044},{"date":"2023-06-09","current":13.194646,"twenty":12.345873,"median":21.320246,"eighty":27.377845,"marketCap":2250386491},{"date":"2023-06-16","current":13.773359,"twenty":12.345873,"median":21.245315,"eighty":27.377845,"marketCap":2349087653},{"date":"2023-06-23","current":14.269649,"twenty":12.34568,"median":21.151345,"eighty":27.380004,"marketCap":2433731376},{"date":"2023-06-30","current":14.906232,"twenty":12.344286,"median":21.135941,"eighty":27.381643,"marketCap":2542302655},{"date":"2023-07-07","current":14.718589,"twenty":12.344286,"median":21.119305,"eighty":27.381643,"marketCap":2510299550},{"date":"2023-07-14","current":15.705908,"twenty":12.344286,"median":21.052457,"eighty":27.381643,"marketCap":2678689715},{"date":"2023-07-21","current":16.682705,"twenty":12.344286,"median":21.006741,"eighty":27.381643,"marketCap":2845285312},{"date":"2023-07-28","current":16.605054,"twenty":12.344286,"median":20.935791,"eighty":27.381643,"marketCap":2832041772},{"date":"2023-08-04","current":18.415333,"twenty":12.344286,"median":20.801016,"eighty":27.381643,"marketCap":3047516696},{"date":"2023-08-11","current":17.379482,"twenty":12.344286,"median":20.74768,"eighty":27.381643,"marketCap":2876095755},{"date":"2023-08-18","current":16.542884,"twenty":12.344286,"median":20.681478,"eighty":27.381643,"marketCap":2737648765},{"date":"2023-08-25","current":16.356215,"twenty":12.344286,"median":20.602337,"eighty":27.381643,"marketCap":2706757242},{"date":"2023-09-01","current":16.628063,"twenty":12.344286,"median":20.532218,"eighty":27.381643,"marketCap":2751744897},{"date":"2023-09-08","current":15.995562,"twenty":12.344286,"median":20.408191,"eighty":27.381643,"marketCap":2647073620},{"date":"2023-09-15","current":16.082554,"twenty":12.344286,"median":20.184188,"eighty":27.381643,"marketCap":2661469669},{"date":"2023-09-22","current":14.717875,"twenty":12.344286,"median":19.918054,"eighty":27.381643,"marketCap":2435631641},{"date":"2023-09-29","current":14.911793,"twenty":12.344286,"median":19.62826,"eighty":27.381643,"marketCap":2467722835},{"date":"2023-10-06","current":13.978447,"twenty":12.344286,"median":19.383576,"eighty":27.381643,"marketCap":2313265220},{"date":"2023-10-13","current":14.373533,"twenty":12.344286,"median":19.124744,"eighty":27.381643,"marketCap":2378647278},{"date":"2023-10-20","current":13.800839,"twenty":12.344286,"median":19.003198,"eighty":27.381643,"marketCap":2283873285},{"date":"2023-10-27","current":12.48328,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2065833117},{"date":"2023-11-03","current":12.90409,"twenty":12.340103,"median":18.987081,"eighty":27.386559,"marketCap":2079029496},{"date":"2023-11-10","current":13.514694,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2177406370},{"date":"2023-11-17","current":13.631232,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2196182336},{"date":"2023-11-24","current":13.407554,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2160144595},{"date":"2023-12-01","current":13.774086,"twenty":12.340103,"median":18.834691,"eighty":27.386559,"marketCap":2219198036},{"date":"2023-12-08","current":13.990246,"twenty":12.341497,"median":18.782822,"eighty":27.38492,"marketCap":2254024424},{"date":"2023-12-15","current":15.347354,"twenty":12.346066,"median":18.782822,"eighty":27.38492,"marketCap":2472673576},{"date":"2023-12-22","current":14.535344,"twenty":12.418191,"median":18.782822,"eighty":27.38492,"marketCap":2341847491},{"date":"2023-12-29","current":14.518428,"twenty":12.459551,"median":18.834691,"eighty":27.386559,"marketCap":2339121947},{"date":"2024-01-05","current":13.430109,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2163778653},{"date":"2024-01-12","current":13.779725,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2220106550},{"date":"2024-01-19","current":13.146282,"twenty":12.451028,"median":18.936404,"eighty":27.392983,"marketCap":2118050091},{"date":"2024-01-26","current":13.721455,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2210718568},{"date":"2024-02-02","current":14.616818,"twenty":12.457011,"median":18.886561,"eighty":27.388198,"marketCap":2396661198},{"date":"2024-02-09","current":15.658127,"twenty":12.457011,"median":18.703713,"eighty":27.388198,"marketCap":2567400510},{"date":"2024-02-16","current":16.742905,"twenty":12.457011,"median":18.068399,"eighty":27.388198,"marketCap":2745267157},{"date":"2024-02-23","current":16.401024,"twenty":12.457011,"median":17.763399,"eighty":27.388198,"marketCap":2689210377},{"date":"2024-03-01","current":17.094025,"twenty":12.459551,"median":17.499668,"eighty":27.386559,"marketCap":2802838985},{"date":"2024-03-08","current":16.665289,"twenty":12.459551,"median":17.239943,"eighty":27.386559,"marketCap":2732540753},{"date":"2024-03-15","current":15.985224,"twenty":12.459551,"median":17.145958,"eighty":27.386559,"marketCap":2621033213},{"date":"2024-03-22","current":16.042512,"twenty":12.459551,"median":17.027941,"eighty":27.386559,"marketCap":2630426511},{"date":"2024-03-28","current":16.875961,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":2767083849},{"date":"2024-04-05","current":18.156627,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2977069516},{"date":"2024-04-12","current":18.57058,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":3044943671},{"date":"2024-04-19","current":18.223155,"twenty":12.457011,"median":16.894475,"eighty":27.388198,"marketCap":2987977862},{"date":"2024-04-26","current":19.825374,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3250687203},{"date":"2024-05-03","current":19.252493,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3156754221},{"date":"2024-05-10","current":19.773629,"twenty":12.459551,"median":16.943285,"eighty":27.386559,"marketCap":3242202934},{"date":"2024-05-17","current":23.097718,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3395272128},{"date":"2024-05-24","current":23.002589,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3381288556},{"date":"2024-05-31","current":24.594964,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3615361395},{"date":"2024-06-07","current":26.472727,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3891384950},{"date":"2024-06-14","current":26.148048,"twenty":12.433081,"median":16.89261,"eighty":27.386559,"marketCap":3843658410},{"date":"2024-06-21","current":26.694005,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3923911955},{"date":"2024-06-28","current":26.662985,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3919352095},{"date":"2024-07-05","current":26.514087,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3897464764},{"date":"2024-07-12","current":25.914361,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3809307461},{"date":"2024-07-19","current":24.823779,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3648996250},{"date":"2024-07-26","current":26.940326,"twenty":12.427098,"median":16.890745,"eighty":27.412121,"marketCap":3960120230},{"date":"2024-08-02","current":24.514597,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":3603547747},{"date":"2024-08-09","current":26.92898,"twenty":12.427098,"median":16.890745,"eighty":27.438051,"marketCap":4083833615},{"date":"2024-08-16","current":27.653093,"twenty":12.427098,"median":16.890745,"eighty":27.52112,"marketCap":4193646888},{"date":"2024-08-23","current":28.640704,"twenty":12.427098,"median":16.890745,"eighty":27.592097,"marketCap":4343419991},{"date":"2024-08-30","current":26.987311,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4092679684},{"date":"2024-09-06","current":27.256842,"twenty":12.427098,"median":16.890745,"eighty":27.628723,"marketCap":4133554625},{"date":"2024-09-13","current":31.086598,"twenty":12.427098,"median":16.890745,"eighty":27.711008,"marketCap":4714344825},{"date":"2024-09-20","current":33.75375,"twenty":12.427098,"median":16.890745,"eighty":27.869248,"marketCap":5118823715},{"date":"2024-09-27","current":33.212676,"twenty":12.427098,"median":16.890745,"eighty":27.98056,"marketCap":5036768797},{"date":"2024-10-04","current":33.349453,"twenty":12.427098,"median":16.890745,"eighty":28.069458,"marketCap":5057511304},{"date":"2024-10-11","current":32.054095,"twenty":12.427098,"median":16.890745,"eighty":28.17006,"marketCap":4861067560},{"date":"2024-10-18","current":33.301179,"twenty":12.427098,"median":16.890745,"eighty":28.230606,"marketCap":5050190419},{"date":"2024-10-25","current":31.780541,"twenty":12.427098,"median":16.890745,"eighty":28.333303,"marketCap":4819582546},{"date":"2024-11-01","current":24.967427,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":3830003368},{"date":"2024-11-08","current":26.891672,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4125182555},{"date":"2024-11-15","current":26.867794,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4121519525},{"date":"2024-11-22","current":27.271746,"twenty":12.427098,"median":16.890745,"eighty":28.343387,"marketCap":4183485786},{"date":"2024-11-29","current":27.289655,"twenty":12.427098,"median":16.890745,"eighty":28.350298,"marketCap":4186233059},{"date":"2024-12-06","current":30.817769,"twenty":12.427098,"median":16.890745,"eighty":28.446208,"marketCap":4727445777},{"date":"2024-12-13","current":28.75224,"twenty":12.427098,"median":16.890745,"eighty":28.603483,"marketCap":4410593661},{"date":"2024-12-20","current":29.400952,"twenty":12.427098,"median":16.890745,"eighty":28.75224,"marketCap":4510105983},{"date":"2024-12-27","current":31.175953,"twenty":12.427098,"median":16.890745,"eighty":28.991906,"marketCap":4782391230},{"date":"2025-01-03","current":31.540107,"twenty":12.427098,"median":16.890745,"eighty":29.03082,"marketCap":4838252442},{"date":"2025-01-10","current":31.070488,"twenty":12.423452,"median":16.889891,"eighty":29.037189,"marketCap":4766212847},{"date":"2025-01-17","current":31.977888,"twenty":12.423452,"median":16.889891,"eighty":29.163813,"marketCap":4905407996},{"date":"2025-01-24","current":33.581757,"twenty":12.423452,"median":16.889891,"eighty":29.36593,"marketCap":5151441527},{"date":"2025-01-31","current":28.407371,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4909986784},{"date":"2025-02-07","current":24.771101,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4281486711},{"date":"2025-02-14","current":24.294972,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":4199191611},{"date":"2025-02-21","current":22.714365,"twenty":12.423452,"median":16.889891,"eighty":29.551389,"marketCap":3925996353},{"date":"2025-02-28","current":21.670067,"twenty":12.423452,"median":16.89261,"eighty":29.551389,"marketCap":3745497806},{"date":"2025-03-07","current":19.222162,"twenty":12.419806,"median":17.026537,"eighty":29.554573,"marketCap":3322396976},{"date":"2025-03-14","current":18.020335,"twenty":12.546709,"median":17.143108,"eighty":29.554573,"marketCap":3114670682},{"date":"2025-03-21","current":18.537174,"twenty":12.592744,"median":17.278687,"eighty":29.554573,"marketCap":3204002167},{"date":"2025-03-28","current":18.438054,"twenty":12.628708,"median":17.629276,"eighty":29.554573,"marketCap":3186870101},{"date":"2025-04-04","current":17.314106,"twenty":12.680004,"median":17.861035,"eighty":29.554573,"marketCap":2992604716},{"date":"2025-04-11","current":17.296406,"twenty":12.729695,"median":17.897331,"eighty":29.551389,"marketCap":2989545419},{"date":"2025-04-17","current":16.202548,"twenty":12.771517,"median":17.897331,"eighty":29.551389,"marketCap":2800480839},{"date":"2025-04-25","current":18.158394,"twenty":12.827808,"median":17.970775,"eighty":29.554573,"marketCap":3138533202},{"date":"2025-05-02","current":20.087691,"twenty":12.899943,"median":18.085825,"eighty":29.554573,"marketCap":3471996619},{"date":"2025-05-09","current":20.822239,"twenty":12.941872,"median":18.156627,"eighty":29.554573,"marketCap":3598957461},{"date":"2025-05-16","current":26.496891,"twenty":12.989193,"median":18.328491,"eighty":29.554573,"marketCap":4794400470},{"date":"2025-05-23","current":26.982157,"twenty":13.068598,"median":18.413499,"eighty":29.554573,"marketCap":4882205520},{"date":"2025-05-30","current":26.922979,"twenty":13.07755,"median":18.480534,"eighty":29.554573,"marketCap":4871497587},{"date":"2025-06-06","current":28.135299,"twenty":13.07755,"median":18.664828,"eighty":29.554573,"marketCap":5090857241},{"date":"2025-06-13","current":27.585781,"twenty":13.07755,"median":18.869933,"eighty":29.554573,"marketCap":4991426436}],"updateTime":1750105951094}}}