US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bon Natural Life Ltd

1.26

-0.1100-8.03%

Post-market: 1.290.0300+2.38%19:57 EDT

Volume:353.08K

Turnover:455.24K

Market Cap:611.23K

PE:0.30

High:1.38

Open:1.37

Low:1.22

Close:1.37

Loading ...

Overview Company News Filings

Bon Natural Life Limited Announces Receipt of Nasdaq Delisting Notifications

Press Release: BON Announces Apple Polyphenol Commercial Order Signed

BON Announces Unlocking Broccoli's Nutritional Power: Advanced Delivery System for Glucoraphanin Activation

BON Announces Breakthrough in the Bio-manufacturing Technology of Tea Pigments

BRIEF-Bon Natural Life Ltd-Approved Reverse Split At Ratio Of One Class A Ordinary Share For Every 25 Class A Ordinary Shares Issued, Outstanding

Bon Natural Life Ltd-Approved Reverse Split at Ratio of One Class a Ordinary Share for Every 25 Class a Ordinary Shares Issued, Outstanding

THOMSON REUTERS

Bonduelle Announces Sale Of Packaged Salad Business In Germany

Bon Natural Life Ltd - Announces Patent for Blood Sugar Regulating Postbiotic

THOMSON REUTERS

BON Announces Revolutionary Postbiotic Blood Sugar Solution Nears Patent Launch

Bon Natural Life Prices $12 Million Offering of Ordinary Units

MT Newswires Live

Bon Natural Life Limited Announces Pricing of $12 Million Best Efforts Offering

THOMSON REUTERS

Bon Natural Life Limited Announces Pricing of $12 Million Best Efforts Offering

Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results

Bon Natural Life Full Year 2024 Earnings: EPS: US$0.17 (vs US$5.03 in FY 2023)

Simply Wall St.

BRIEF-Bon Natural Life Files For Offering Of Up To 5 Million Units, Up To 5 Million Pre-Funded Units

Bon Natural Life Ltd Files for Offering of up to 5 Mln Units, up to 5 Mln Pre-Funded Units -SEC Filing

THOMSON REUTERS

Bon Natural Life: Conducted Reorganization Consisting of Share Transfer Transactions Between Tea Essence Health Tech (Hangzhou) & Tea Essence Ltd

THOMSON REUTERS

Bon Natural Life: Conducted Reorganization Consisting of Disposition of Gansu Baimeikang Bioengineering Co., Ltd.

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BON/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","market":"US","secType":"STK","nameCN":"Bon Natural Life Ltd","latestPrice":1.26,"timestamp":1751054400000,"preClose":1.37,"halted":0,"volume":353080,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:57 EDT","volume":8644,"amount":10873.6475,"timestamp":1751068676790},"delay":0,"floatShares":485100,"shares":485100,"eps":4.16875,"marketStatus":"Market Closed","change":-0.11,"latestTime":"06-27 16:00:00 EDT","open":1.37,"high":1.38,"low":1.22,"amount":455238.507724,"amplitude":0.116788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":4.16875,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1624507200000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.37,"latestTime":"09:27 EDT","volume":3705,"amount":4994.59194,"timestamp":1751030841091},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:57 EDT","volume":8644,"amount":10873.6475,"timestamp":1751068676790},"volumeRatio":1.2468385853339847},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BON\",,,,,undefined,":{"symbol":"BON","floatShares":485100,"roa":"2.16%","roe":"0.91%","lyrEps":4.16875,"volumeRatio":1.2468385853339847,"shares":485100,"dividePrice":0,"high":1.38,"amplitude":0.116788,"preClose":1.37,"low":1.22,"week52Low":1.14,"pbRate":"0.01","psRate":"0.03","week52High":73.75,"institutionHeld":0,"latestPrice":1.26,"eps":4.16875,"divideRate":0,"volume":353080,"delay":0,"ttmEps":4.16875,"open":1.37,"prevYearClose":44.25,"prevWeekClose":1.5,"prevMonthClose":1.5,"prevQuarterClose":2.3375,"fiveDayClose":1.5,"twentyDayClose":1.59,"sixtyDayClose":2.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BON\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532118872","title":"Bon Natural Life Limited Announces Receipt of Nasdaq Delisting Notifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2532118872","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532118872?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:10","pubTimestamp":1746216600,"startTime":"0","endTime":"0","summary":"XI’AN, China, May 02, 2025  -- Bon Natural Life Limited  , one of the leading bio-ingredient solutions providers in the natural, health and personal care industries,announced today that on April 29, 2025, the Company received a letter  from the Listing Qualifications Staff of The Nasdaq Stock Market, LLC , notifying the Company that itwas not in compliance with Nasdaq Listing Rule 5450 , as the Company's closing bid price for its Class A ordinary shares, par valueUS$0.001per share was below$1.00per share for the prior thirty  consecutive business days, which matter serves as a basis for delisting the Company’s securities from Nasdaq. Additionally, the Company’s securities had a closing bid of $0.10 or less for the last ten consecutive trading days, and accordingly, is subject to the provisions under Listing Rule 5810. This serves as an additional basis for delisting, and as such, the Company is not eligible for a compliance period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bon-natural-life-limited-announces-201000439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2092937221.SGD","IE00B64PRP62.GBP","LU1543694498.USD","LU2041044095.USD","BK4588","IE00BKPKM429.USD","IE00BN0W2T93.GBP","NVIW.SI","LU2210150020.SGD","A","MNQmain","LU1165135440.EUR","TSYW.SI","BK4121","LU2089279066.USD","QID","BK4112","PSQ","BK4109","BON","IE00BN0W2W23.USD","IE00BGHQF748.EUR","LU1721428933.USD","TQQQ","IE00B3QW5Z07.USD","NDAQ",".IXIC","BK4567","LU2210149790.SGD","LU0347712357.USD","SQQQ","IE00BN0W2V16.EUR","LU2413666699.HKD","NQmain","USAW.SI","BK4585","USJW.SI","LU2229751404.USD","LU2413666426.HKD","QLD","BK4539","LU2095319765.USD"],"gpt_icon":1},{"id":"2526526166","title":"Press Release: BON Announces Apple Polyphenol Commercial Order Signed","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526166","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526166?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:00","pubTimestamp":1744369200,"startTime":"0","endTime":"0","summary":"XI'AN, China, April 11, 2025  -- Bon Natural Life Limited  , a leading bio-ingredient solution provider in the natural, health and personal care industry, announced a groundbreaking 24-month supply agreement worth $12M with Shanghai Yunsheng, China's premier functional ingredients distributor, to co-develop next-generation apple polyphenol-infused health solutions. The partnership leverages BON's patented extraction technology to deliver science-backed formulations combining antioxidant-rich apple polyphenols with plant-based proteins, proven to support weight management and metabolic health.Protein supplements have evolved into a mainstream wellness staple over decades, cementing their role in fitness regimens, immune health protocols, and longevity-focused nutrition. The strategic incorporation of apple polyphenols into these formulations now unlocks targeted benefits-clinically validated lipid management, enhanced body composition outcomes, and mitigation of age-related muscle atrop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","LU1316542783.SGD","IE00BZ1G4Q59.USD","BK4553","SG9999015341.SGD","IE00BLSP4452.SGD","LU1551013342.USD","LU0823421333.USD","LU1642822529.SGD","LU1989771016.USD","LU0238689110.USD","LU1917777945.USD","LU1066053197.SGD","LU2361045086.USD","LU1261432733.SGD","LU2063271972.USD","LU1852331112.SGD","LU1232071149.USD","BK4170","LU2461242641.AUD","LU0965509010.AUD","IE0009356076.USD","SG9999015945.SGD","MACW.SI","LU0345770993.USD","LU0444973449.USD","LU0316494557.USD","SG9999014542.SGD","IE0034235303.USD","LU0353189763.USD","LU0323591593.USD","LU2552382058.USD","BK4515","IE00B4JS1V06.HKD","IE00BJTD4N35.SGD","LU0820561909.HKD","LU1674673691.USD","LU0738911758.USD","LU1206713676.USD","IE0004091025.USD","IE00BK4W5L77.USD","BON","LU1868836757.USD","IE00BLSP4239.USD","LU2286300806.USD","LU1037948897.HKD","LU2552382132.HKD","LU1791710582.SGD","LU1935042488.USD"],"gpt_icon":1},{"id":"2526842334","title":"BON Announces Unlocking Broccoli's Nutritional Power: Advanced Delivery System for Glucoraphanin Activation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842334","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:00","pubTimestamp":1744138800,"startTime":"0","endTime":"0","summary":"XI’AN, China, April  08, 2025  (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (\"BON\" or \"the Company\"), a leading bio-ingredient solution provider in the natural, health and personal care ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057963/0/en/BON-Announces-Unlocking-Broccoli-s-Nutritional-Power-Advanced-Delivery-System-for-Glucoraphanin-Activation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BK4539","PW","BK4109","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4234","BK4084","BON","IE0031619046.USD","AEIS"],"gpt_icon":0},{"id":"2525026088","title":"BON Announces Breakthrough in the Bio-manufacturing Technology of Tea Pigments","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026088","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026088?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:00","pubTimestamp":1744041600,"startTime":"0","endTime":"0","summary":"XI’AN, China, April 07, 2025  -- Bon Natural Life Limited  , a leading bio-ingredient solution provider in the natural, health and personal care industry, announced between October 2024 to January 2025, our company achieved groundbreaking progress in the bio-manufacturing technology of tea pigments, attaining an industrial-leading yields rate of 12-16% while maintaining purity levels surpassing 95%.Demonstrating significant biological properties including lipid-lowering, blood glucose reduction, antioxidant effects, and anti-peptic ulcers, tea pigments exhibit broad applicability across multiple health sectors. This compound is identified as the most promising functional tea derivative since the commercialization of tea polyphenols, with particularly strong growth potential in digestive wellness and blood glucose applications. Based on data from the Tea Pigments Research Institute and market research institutions, the global tea pigment industry scale is expected to exceed $12 billion ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bon-announces-breakthrough-bio-manufacturing-160000916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BON","BK4109"],"gpt_icon":0},{"id":"2524506230","title":"BRIEF-Bon Natural Life Ltd-Approved Reverse Split At Ratio Of One Class A Ordinary Share For Every 25 Class A Ordinary Shares Issued, Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524506230","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524506230?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:05","pubTimestamp":1743678351,"startTime":"0","endTime":"0","summary":"BRIEF-Bon Natural Life Ltd-Approved Reverse Split At Ratio Of One Class A Ordinary Share For Every 25 Class A Ordinary Shares Issued, OutstandingApril 3  - Bon Natural Life Ltd BON.O:BON NATURAL LIFE LTD-APPROVED REVERSE SPLIT AT RATIO OF ONE CLASS A ORDINARY SHARE FOR EVERY 25 CLASS A ORDINARY SHARES ISSUED, OUTSTANDINGSource text: [ID:n0001641172-25-002494]Further company coverage: BON.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4109","BON"],"gpt_icon":1},{"id":"2524714239","title":"Bon Natural Life Ltd-Approved Reverse Split at Ratio of One Class a Ordinary Share for Every 25 Class a Ordinary Shares Issued, Outstanding","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714239","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714239?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:06","pubTimestamp":1743674778,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2524915419","title":"Bonduelle Announces Sale Of Packaged Salad Business In Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2524915419","media":"T-Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524915419?lang=en_us&edition=fundamental","pubTime":"2025-04-01 14:36","pubTimestamp":1743489398,"startTime":"0","endTime":"0","summary":"Bonduelle SA :Bonduelle - Sale Of Our Packaged Salad Business In Germany.Bonduelle Sa - Gain On Disposal Of Assets To Be Recorded Under Discontinued Operations.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4109","BON"],"gpt_icon":0},{"id":"2520451805","title":"Bon Natural Life Ltd - Announces Patent for Blood Sugar Regulating Postbiotic","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451805?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:03","pubTimestamp":1742475798,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30KJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BON","BK4539"],"gpt_icon":0},{"id":"2520451303","title":"BON Announces Revolutionary Postbiotic Blood Sugar Solution Nears Patent Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2520451303","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520451303?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475600,"startTime":"0","endTime":"0","summary":"XI’AN, China, March  20, 2025  (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (\"BON\" or the \"Company\"), a leading bio-ingredient solution provider in the natural, health and personal care ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046278/0/en/BON-Announces-Revolutionary-Postbiotic-Blood-Sugar-Solution-Nears-Patent-Launch.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BON","BK4539","BK4109"],"gpt_icon":1},{"id":"2520524608","title":"Bon Natural Life Prices $12 Million Offering of Ordinary Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524608","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524608?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:29","pubTimestamp":1742218145,"startTime":"0","endTime":"0","summary":"Bon Natural Life  said Monday it priced an offering of ordinary units at $1.44 apiece for gross proceeds of $12 million.The company said the offering comprised about 8.3 million shares of its class A ordinary shares, and series A warrants and series B warrants to purchase class A ordinary shares at an exercise price of $1.44 per share and $2.16 per share, respectively.Bon Natural Life said it plans to use the net proceeds from the offering, which is expected to close on or about March 18, to expand its sales network and production capacity, and for research and development, working capital and other general corporate purposes.Shares were 43% lower ahead of Monday's opening bell.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4109","BON","BK4539"],"gpt_icon":1},{"id":"2520452645","title":"Bon Natural Life Limited Announces Pricing of $12 Million Best Efforts Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520452645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520452645?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nTUABNW8ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2520228515","title":"Bon Natural Life Limited Announces Pricing of $12 Million Best Efforts Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2520228515","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520228515?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:00","pubTimestamp":1742216400,"startTime":"0","endTime":"0","summary":"XI’AN, China, March 17, 2025  -- Bon Natural Life Limited  , one of the leading bio-ingredient solutions providers in the natural, health and personal care industries, today announced that it has priced a best efforts offering of units as described below for aggregate gross proceeds to the Company of $12 million, before deducting placement agent fees and other estimated expenses payable by the Company.The purchase price of each ordinary unit will be $1.44, and the purchase price of each pre-funded unit will be equal to such price minus $0.001.Univest Securities, LLC is acting as sole placement agent for the offering.BON is a Cayman Islands company engaged in the business of natural, health, and personal care industries. For more informati","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bon-natural-life-limited-announces-130000525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BON","BK4539","BK4109"],"gpt_icon":1},{"id":"2519802217","title":"Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802217?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:41","pubTimestamp":1741959664,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44328792/nasdaq-surges-1-5-ulta-beauty-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","BON","BK4547","BK4109","IE00B3QW5Z07.USD","NDAQ","XPOF","BK4200","LU2210150020.SGD","PSQ","STRO","BK4006","TQQQ","BK4112","NQmain","LU2095319765.USD","ULTA","SQQQ","SUNE","IE00BKPKM429.USD","LU1878469433.USD","NVIW.SI","USJW.SI","BK4122",".IXIC","MNQmain","BK4216","QID","IE00B64PRP62.GBP","NEGG","IE00BGHQF748.EUR","BK4096","BK4588","RDUS","BK4585","QLD","USAW.SI","BK4539","LU2210149790.SGD","BK4076","BK4139","TSYW.SI"],"gpt_icon":1},{"id":"2507682262","title":"Bon Natural Life Full Year 2024 Earnings: EPS: US$0.17 (vs US$5.03 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507682262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507682262?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:24","pubTimestamp":1738149877,"startTime":"0","endTime":"0","summary":"Profit margin: 1.8% . The decrease in margin was driven by lower revenue.NasdaqCM:BON Earnings and Revenue History January 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Bon Natural Life shares are down 8.2% from a week ago.You still need to take note of risks, for example - Bon Natural Life has   4 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bon-natural-life-full-2024-112437525.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BON"],"gpt_icon":0},{"id":"2504157571","title":"BRIEF-Bon Natural Life Files For Offering Of Up To 5 Million Units, Up To 5 Million Pre-Funded Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157571","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157571?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:45","pubTimestamp":1737117910,"startTime":"0","endTime":"0","summary":"Jan 17 (Reuters) - Bon Natural Life Ltd   :   * BON NATURAL LIFE LTD FILES FOR OFFERING OF UP TO 5 MILLION UNITS, UP TO 5 MILLION PRE-FUNDED UNITS -SEC FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","BK4539","BON"],"gpt_icon":0},{"id":"2504155666","title":"Bon Natural Life Ltd Files for Offering of up to 5 Mln Units, up to 5 Mln Pre-Funded Units -SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504155666","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504155666?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:20","pubTimestamp":1737112804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4109","BK4539"],"gpt_icon":0},{"id":"2500902631","title":"Bon Natural Life: Conducted Reorganization Consisting of Share Transfer Transactions Between Tea Essence Health Tech (Hangzhou) & Tea Essence Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2500902631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500902631?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:45","pubTimestamp":1735908313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BON","BK4539","BK4109"],"gpt_icon":0},{"id":"2500190268","title":"Bon Natural Life: Conducted Reorganization Consisting of Disposition of Gansu Baimeikang Bioengineering Co., Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190268?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:45","pubTimestamp":1735908313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0R8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4109","BON","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-19","symbol":"BON","defaultRemindTime":1747661400000,"type":"split","dateTimestamp":1747627200000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-04-11","symbol":"BON","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-09-11","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1694404800000,"reportTimeType":"","actualEps":null},{"date":"2023-02-10","symbol":"BON","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676019600000,"name":null,"time":"Pre-Market","dateTimestamp":1676005200000,"actualEps":null},{"market":"US","date":"2022-08-01","symbol":"BON","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659326400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BON\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BON","date":"2025-06-27","current":0.573988,"percent":0.005171,"low":0.544659,"twenty":1.153084,"median":2.426814,"eighty":8.34892,"high":40.466876,"avg":5.324929,"sd":6.921659,"marketCap":228546},"quantilePoints":[{"date":"2021-06-25","current":19.823747,"twenty":12.885436,"median":13.341382,"eighty":16.207896,"marketCap":60000000},{"date":"2021-07-02","current":21.277489,"twenty":13.432571,"median":18.211416,"eighty":20.246654,"marketCap":64400000},{"date":"2021-07-09","current":24.898626,"twenty":15.520672,"median":19.823747,"eighty":26.10391,"marketCap":75360000},{"date":"2021-07-16","current":40.466876,"twenty":18.14798,"median":22.400835,"eighty":29.962933,"marketCap":122480000},{"date":"2021-07-23","current":30.713592,"twenty":18.814058,"median":24.898626,"eighty":32.246629,"marketCap":92960000},{"date":"2021-07-30","current":37.532961,"twenty":19.760311,"median":29.669542,"eighty":32.510945,"marketCap":113600000},{"date":"2021-08-06","current":33.832528,"twenty":20.246654,"median":30.713592,"eighty":34.472175,"marketCap":102400000},{"date":"2021-08-13","current":31.585837,"twenty":21.039604,"median":31.506542,"eighty":34.472175,"marketCap":95600000},{"date":"2021-08-20","current":23.086057,"twenty":21.866353,"median":30.713592,"eighty":34.223717,"marketCap":87840000},{"date":"2021-08-27","current":22.560418,"twenty":21.039604,"median":29.669542,"eighty":33.943541,"marketCap":85840000},{"date":"2021-09-03","current":22.118882,"twenty":21.039604,"median":26.907433,"eighty":33.779665,"marketCap":84160000},{"date":"2021-09-10","current":23.96913,"twenty":21.378486,"median":24.898626,"eighty":33.48363,"marketCap":91200000},{"date":"2021-09-17","current":20.836323,"twenty":21.378486,"median":24.384924,"eighty":32.595527,"marketCap":79280000},{"date":"2021-09-24","current":18.712742,"twenty":20.845261,"median":23.96913,"eighty":32.510945,"marketCap":71200000},{"date":"2021-10-01","current":16.378906,"twenty":20.512529,"median":23.305118,"eighty":32.505659,"marketCap":62320000},{"date":"2021-10-08","current":13.855839,"twenty":18.913798,"median":22.917853,"eighty":32.436937,"marketCap":52720000},{"date":"2021-10-15","current":12.720459,"twenty":17.859104,"median":22.823659,"eighty":32.246629,"marketCap":48400000},{"date":"2021-10-22","current":16.589161,"twenty":16.437777,"median":22.560418,"eighty":32.114471,"marketCap":63120000},{"date":"2021-10-29","current":12.615332,"twenty":15.382294,"median":22.28183,"eighty":31.554119,"marketCap":48000000},{"date":"2021-11-05","current":13.939942,"twenty":14.322607,"median":21.782473,"eighty":31.289802,"marketCap":53040000},{"date":"2021-11-12","current":12.699434,"twenty":13.88948,"median":21.193757,"eighty":30.734738,"marketCap":48320000},{"date":"2021-11-19","current":12.089693,"twenty":13.617061,"median":20.836323,"eighty":30.576147,"marketCap":46000000},{"date":"2021-11-26","current":10.765083,"twenty":13.035843,"median":20.647093,"eighty":30.026369,"marketCap":40960000},{"date":"2021-12-03","current":10.481238,"twenty":12.972766,"median":20.276202,"eighty":29.867779,"marketCap":39880000},{"date":"2021-12-10","current":10.041384,"twenty":12.720459,"median":19.71802,"eighty":29.471304,"marketCap":38206400},{"date":"2021-12-17","current":10.092265,"twenty":12.489178,"median":18.158552,"eighty":26.986728,"marketCap":38400000},{"date":"2021-12-23","current":9.924061,"twenty":12.072873,"median":17.934796,"eighty":26.923292,"marketCap":37760000},{"date":"2021-12-31","current":9.356371,"twenty":11.19821,"median":16.778391,"eighty":25.397813,"marketCap":35600000},{"date":"2022-01-07","current":8.473298,"twenty":10.916467,"median":16.389418,"eighty":24.922982,"marketCap":32240000},{"date":"2022-01-14","current":6.826577,"twenty":10.407649,"median":15.432756,"eighty":24.626002,"marketCap":25974400},{"date":"2022-01-21","current":7.400995,"twenty":10.256265,"median":14.738913,"eighty":24.494769,"marketCap":28160000},{"date":"2022-01-28","current":6.791254,"twenty":10.117496,"median":14.328914,"eighty":24.371365,"marketCap":25840000},{"date":"2022-02-04","current":7.439452,"twenty":9.994455,"median":13.960967,"eighty":24.10833,"marketCap":34153058},{"date":"2022-02-11","current":7.148422,"twenty":9.693873,"median":13.876865,"eighty":23.96913,"marketCap":32816997},{"date":"2022-02-18","current":7.021096,"twenty":9.356371,"median":13.797328,"eighty":23.7799,"marketCap":32232470},{"date":"2022-02-25","current":7.130233,"twenty":8.582631,"median":13.435328,"eighty":23.60192,"marketCap":32733493},{"date":"2022-03-04","current":8.65814,"twenty":7.669995,"median":13.014817,"eighty":23.348931,"marketCap":39747813},{"date":"2022-03-11","current":6.966528,"twenty":7.461279,"median":12.993792,"eighty":23.027185,"marketCap":31981959},{"date":"2022-03-18","current":6.91196,"twenty":7.342123,"median":12.885436,"eighty":22.930468,"marketCap":31731447},{"date":"2022-03-25","current":6.111628,"twenty":7.259378,"median":12.720459,"eighty":22.901033,"marketCap":28057280},{"date":"2022-04-01","current":6.020681,"twenty":7.155857,"median":12.615332,"eighty":22.875802,"marketCap":27639761},{"date":"2022-04-08","current":5.911545,"twenty":7.112043,"median":12.468153,"eighty":22.834087,"marketCap":27138738},{"date":"2022-04-14","current":6.320806,"twenty":7.082941,"median":12.089693,"eighty":22.767142,"marketCap":29017573},{"date":"2022-04-22","current":6.548173,"twenty":7.028372,"median":11.795336,"eighty":22.711802,"marketCap":30061371},{"date":"2022-04-29","current":9.385714,"twenty":7.028372,"median":11.164569,"eighty":22.530982,"marketCap":43087965},{"date":"2022-05-06","current":9.276578,"twenty":7.061113,"median":10.996364,"eighty":22.388008,"marketCap":42586943},{"date":"2022-05-13","current":9.22201,"twenty":7.075665,"median":10.637037,"eighty":22.284983,"marketCap":42336431},{"date":"2022-05-20","current":8.403488,"twenty":7.075665,"median":10.407649,"eighty":22.245035,"marketCap":38578760},{"date":"2022-05-27","current":6.857392,"twenty":7.075665,"median":10.281495,"eighty":22.0516,"marketCap":31480936},{"date":"2022-06-03","current":9.240199,"twenty":7.075665,"median":10.222425,"eighty":21.782473,"marketCap":42419935},{"date":"2022-06-10","current":7.730482,"twenty":7.075665,"median":10.17826,"eighty":21.277489,"marketCap":35489119},{"date":"2022-06-17","current":5.18397,"twenty":7.075665,"median":10.092265,"eighty":21.235808,"marketCap":23798585},{"date":"2022-06-24","current":5.565947,"twenty":7.021096,"median":10.07124,"eighty":21.168526,"marketCap":25552165},{"date":"2022-07-01","current":4.60191,"twenty":6.91196,"median":9.892523,"eighty":20.935152,"marketCap":21126463},{"date":"2022-07-08","current":3.583306,"twenty":6.857392,"median":9.812836,"eighty":20.854199,"marketCap":16450250},{"date":"2022-07-15","current":2.855731,"twenty":6.812448,"median":9.622176,"eighty":20.811092,"marketCap":13110098},{"date":"2022-07-22","current":3.019435,"twenty":6.7209,"median":9.514062,"eighty":20.705965,"marketCap":13861632},{"date":"2022-07-29","current":3.128571,"twenty":6.559086,"median":9.385714,"eighty":20.596632,"marketCap":14362655},{"date":"2022-08-05","current":3.562861,"twenty":6.464502,"median":9.325569,"eighty":20.525145,"marketCap":17201784},{"date":"2022-08-12","current":3.459088,"twenty":6.309892,"median":9.276578,"eighty":20.23146,"marketCap":16700762},{"date":"2022-08-19","current":3.536918,"twenty":6.117085,"median":9.231105,"eighty":19.915244,"marketCap":17076529},{"date":"2022-08-26","current":3.478079,"twenty":6.020681,"median":9.167442,"eighty":19.760311,"marketCap":16792452},{"date":"2022-09-02","current":3.391127,"twenty":5.878804,"median":9.031021,"eighty":19.114853,"marketCap":16372640},{"date":"2022-09-09","current":3.304175,"twenty":5.711462,"median":8.838805,"eighty":18.512212,"marketCap":15952829},{"date":"2022-09-16","current":3.599812,"twenty":5.59505,"median":8.65814,"eighty":18.169125,"marketCap":17380187},{"date":"2022-09-23","current":3.582422,"twenty":5.445897,"median":8.441759,"eighty":18.087793,"marketCap":17296225},{"date":"2022-09-30","current":3.760673,"twenty":5.06392,"median":8.34892,"eighty":17.960027,"marketCap":18156838},{"date":"2022-10-07","current":3.425908,"twenty":4.382665,"median":8.271615,"eighty":17.497465,"marketCap":16540565},{"date":"2022-10-14","current":3.217223,"twenty":3.951098,"median":7.948754,"eighty":16.929775,"marketCap":15533018},{"date":"2022-10-21","current":2.921586,"twenty":3.758065,"median":7.866902,"eighty":16.702699,"marketCap":14105659},{"date":"2022-10-28","current":2.538998,"twenty":3.742165,"median":7.730482,"eighty":16.513469,"marketCap":12258489},{"date":"2022-11-04","current":2.313097,"twenty":3.704154,"median":7.579607,"eighty":16.391521,"marketCap":11167820},{"date":"2022-11-11","current":2.104238,"twenty":3.673551,"median":7.439452,"eighty":16.345265,"marketCap":10159433},{"date":"2022-11-18","current":1.68739,"twenty":3.599812,"median":7.390482,"eighty":15.949984,"marketCap":8146858},{"date":"2022-11-25","current":2.104933,"twenty":3.582599,"median":7.314509,"eighty":15.420141,"marketCap":10162791},{"date":"2022-12-02","current":1.808601,"twenty":3.542107,"median":7.312126,"eighty":15.243526,"marketCap":8732075},{"date":"2022-12-09","current":1.898162,"twenty":3.476723,"median":7.275748,"eighty":14.675836,"marketCap":9164480},{"date":"2022-12-16","current":1.912943,"twenty":3.398083,"median":7.190739,"eighty":14.406709,"marketCap":9235848},{"date":"2022-12-23","current":1.763386,"twenty":3.368671,"median":7.157649,"eighty":14.335222,"marketCap":8513773},{"date":"2022-12-30","current":1.838686,"twenty":3.304175,"median":7.139328,"eighty":14.318402,"marketCap":8877329},{"date":"2023-01-06","current":2.330313,"twenty":3.231301,"median":7.112043,"eighty":14.099736,"marketCap":11250942},{"date":"2023-01-13","current":2.434655,"twenty":3.172008,"median":7.112043,"eighty":13.977787,"marketCap":11754716},{"date":"2023-01-20","current":3.370591,"twenty":3.147662,"median":7.075665,"eighty":13.948352,"marketCap":16273489},{"date":"2023-01-27","current":2.70109,"twenty":3.07307,"median":7.06657,"eighty":13.902096,"marketCap":13041084},{"date":"2023-02-03","current":3.024297,"twenty":3.025276,"median":7.021096,"eighty":13.876865,"marketCap":14601556},{"date":"2023-02-10","current":2.251587,"twenty":3.001232,"median":6.939244,"eighty":13.864249,"marketCap":14044244},{"date":"2023-02-17","current":2.772311,"twenty":2.983168,"median":6.893771,"eighty":13.820732,"marketCap":17292255},{"date":"2023-02-24","current":3.699035,"twenty":2.995081,"median":6.857392,"eighty":13.707194,"marketCap":23072687},{"date":"2023-03-03","current":4.342346,"twenty":3.001072,"median":6.829941,"eighty":13.517328,"marketCap":27085329},{"date":"2023-03-10","current":2.787679,"twenty":2.995081,"median":6.791254,"eighty":13.325995,"marketCap":17388112},{"date":"2023-03-17","current":2.69833,"twenty":2.968305,"median":6.718609,"eighty":13.111535,"marketCap":16830801},{"date":"2023-03-24","current":2.233717,"twenty":2.950554,"median":6.584552,"eighty":13.019023,"marketCap":13932782},{"date":"2023-03-31","current":2.537502,"twenty":2.889763,"median":6.548173,"eighty":12.993792,"marketCap":15827640},{"date":"2023-04-06","current":2.591112,"twenty":2.855731,"median":6.511794,"eighty":12.993792,"marketCap":16162027},{"date":"2023-04-14","current":2.573242,"twenty":2.78883,"median":6.402658,"eighty":12.989587,"marketCap":16050565},{"date":"2023-04-20","current":2.108629,"twenty":2.751939,"median":6.320806,"eighty":12.972766,"marketCap":13152546},{"date":"2023-04-28","current":1.804843,"twenty":2.69833,"median":6.211669,"eighty":12.885436,"marketCap":11257688},{"date":"2023-05-05","current":1.241947,"twenty":2.644721,"median":6.111628,"eighty":12.885436,"marketCap":7746627},{"date":"2023-05-12","current":1.018037,"twenty":2.601856,"median":6.066154,"eighty":12.78645,"marketCap":6349993},{"date":"2023-05-19","current":1.181368,"twenty":2.580355,"median":6.020681,"eighty":12.720459,"marketCap":7368770},{"date":"2023-05-26","current":1.175828,"twenty":2.545954,"median":5.911545,"eighty":12.712049,"marketCap":7334216},{"date":"2023-06-02","current":1.31968,"twenty":2.537502,"median":5.856977,"eighty":12.682614,"marketCap":8231487},{"date":"2023-06-09","current":1.191911,"twenty":2.494779,"median":5.720556,"eighty":12.615332,"marketCap":7434532},{"date":"2023-06-16","current":1.088737,"twenty":2.434655,"median":5.675083,"eighty":12.615332,"marketCap":6790983},{"date":"2023-06-22","current":1.131869,"twenty":2.394544,"median":5.638704,"eighty":12.53964,"marketCap":7060019},{"date":"2023-06-30","current":1.054493,"twenty":2.369726,"median":5.565947,"eighty":12.480768,"marketCap":6577387},{"date":"2023-07-07","current":1.01107,"twenty":2.340935,"median":5.484095,"eighty":12.468153,"marketCap":6306534},{"date":"2023-07-14","current":1.020362,"twenty":2.307943,"median":5.420432,"eighty":12.266307,"marketCap":6364495},{"date":"2023-07-19","current":1.043592,"twenty":2.26795,"median":5.365864,"eighty":12.165385,"marketCap":6509395},{"date":"2023-07-28","current":1.183961,"twenty":2.242794,"median":4.983887,"eighty":12.072873,"marketCap":7384943},{"date":"2023-08-04","current":1.143306,"twenty":2.20858,"median":4.60191,"eighty":12.005591,"marketCap":7131355},{"date":"2023-08-11","current":1.146342,"twenty":2.171487,"median":4.503173,"eighty":11.854207,"marketCap":7150292},{"date":"2023-08-18","current":1.017503,"twenty":2.10789,"median":4.360215,"eighty":11.78272,"marketCap":6346661},{"date":"2023-08-25","current":1.045379,"twenty":2.101542,"median":4.274502,"eighty":11.320158,"marketCap":6520542},{"date":"2023-09-01","current":1.108281,"twenty":2.043552,"median":4.001545,"eighty":11.172979,"marketCap":6912889},{"date":"2023-09-08","current":1.081119,"twenty":1.947724,"median":3.931342,"eighty":11.088877,"marketCap":6743466},{"date":"2023-09-15","current":0.913143,"twenty":1.907031,"median":3.895602,"eighty":11.038415,"marketCap":5695721},{"date":"2023-09-22","current":0.804031,"twenty":1.871207,"median":3.79328,"eighty":10.987954,"marketCap":4670268},{"date":"2023-09-29","current":0.738787,"twenty":1.843382,"median":3.754719,"eighty":10.878621,"marketCap":4291297},{"date":"2023-10-06","current":0.896386,"twenty":1.812427,"median":3.74701,"eighty":10.713865,"marketCap":5206722},{"date":"2023-10-13","current":0.880211,"twenty":1.797916,"median":3.721545,"eighty":10.574717,"marketCap":5112770},{"date":"2023-10-20","current":1.084144,"twenty":1.768951,"median":3.704154,"eighty":10.46652,"marketCap":6297328},{"date":"2023-10-27","current":0.912561,"twenty":1.73904,"median":3.704154,"eighty":10.437085,"marketCap":5300674},{"date":"2023-11-03","current":1.049172,"twenty":1.702937,"median":3.699035,"eighty":10.407649,"marketCap":6094188},{"date":"2023-11-10","current":0.890485,"twenty":1.616249,"median":3.650613,"eighty":10.395033,"marketCap":5172442},{"date":"2023-11-17","current":0.95284,"twenty":1.368964,"median":3.622379,"eighty":10.344572,"marketCap":5534640},{"date":"2023-11-22","current":0.928954,"twenty":1.304491,"median":3.599812,"eighty":10.281495,"marketCap":5395896},{"date":"2023-12-01","current":1.075183,"twenty":1.267679,"median":3.583306,"eighty":10.258804,"marketCap":6245273},{"date":"2023-12-08","current":1.103598,"twenty":1.247307,"median":3.580156,"eighty":10.222425,"marketCap":6410324},{"date":"2023-12-15","current":1.333322,"twenty":1.247307,"median":3.563946,"eighty":10.218419,"marketCap":7744697},{"date":"2023-12-22","current":1.267749,"twenty":1.249452,"median":3.52827,"eighty":10.201178,"marketCap":7363811},{"date":"2023-12-29","current":1.180318,"twenty":1.245029,"median":3.49547,"eighty":10.173676,"marketCap":6855962},{"date":"2024-01-05","current":1.147532,"twenty":1.232797,"median":3.476384,"eighty":10.151137,"marketCap":6665518},{"date":"2024-01-12","current":1.180318,"twenty":1.185551,"median":3.433851,"eighty":10.125906,"marketCap":6855962},{"date":"2024-01-19","current":1.136384,"twenty":1.180318,"median":3.391127,"eighty":10.092265,"marketCap":6600767},{"date":"2024-01-26","current":1.223597,"twenty":1.179403,"median":3.383222,"eighty":10.092265,"marketCap":7107347},{"date":"2024-02-02","current":1.202176,"twenty":1.180318,"median":3.360175,"eighty":10.07124,"marketCap":6982924},{"date":"2024-02-09","current":1.277148,"twenty":1.180318,"median":3.304175,"eighty":10.041384,"marketCap":7418404},{"date":"2024-02-16","current":1.520036,"twenty":1.181368,"median":3.2607,"eighty":9.924061,"marketCap":6986057},{"date":"2024-02-23","current":1.501533,"twenty":1.183442,"median":3.226882,"eighty":9.873599,"marketCap":6901017},{"date":"2024-03-01","current":1.411765,"twenty":1.190321,"median":3.199833,"eighty":9.860984,"marketCap":6488447},{"date":"2024-03-08","current":1.36233,"twenty":1.198374,"median":3.169399,"eighty":9.783946,"marketCap":6261246},{"date":"2024-03-15","current":1.352626,"twenty":1.201214,"median":3.147662,"eighty":9.723436,"marketCap":6216643},{"date":"2024-03-22","current":1.334429,"twenty":1.201695,"median":3.093478,"eighty":9.640365,"marketCap":6133011},{"date":"2024-03-28","current":1.228281,"twenty":1.202,"median":3.072837,"eighty":9.601462,"marketCap":5645158},{"date":"2024-04-05","current":1.252543,"twenty":1.202175,"median":3.025929,"eighty":9.562421,"marketCap":5756667},{"date":"2024-04-12","current":1.231314,"twenty":1.202176,"median":3.010775,"eighty":9.507755,"marketCap":5659095},{"date":"2024-04-19","current":1.304101,"twenty":1.202,"median":3.001246,"eighty":9.468093,"marketCap":5993623},{"date":"2024-04-26","current":1.310166,"twenty":1.201651,"median":3.001095,"eighty":9.414817,"marketCap":6021501},{"date":"2024-05-03","current":0.834018,"twenty":1.200908,"median":2.971199,"eighty":9.368108,"marketCap":3833131},{"date":"2024-05-10","current":0.900739,"twenty":1.182924,"median":2.964867,"eighty":9.356371,"marketCap":4139782},{"date":"2024-05-17","current":0.806723,"twenty":1.177973,"median":2.946678,"eighty":9.319409,"marketCap":3707683},{"date":"2024-05-24","current":2.531284,"twenty":1.174914,"median":2.915226,"eighty":9.294767,"marketCap":11633734},{"date":"2024-05-31","current":2.488088,"twenty":1.177258,"median":2.86986,"eighty":9.287491,"marketCap":11435207},{"date":"2024-06-07","current":1.71056,"twenty":1.179769,"median":2.855731,"eighty":9.269302,"marketCap":7861704},{"date":"2024-06-14","current":1.909262,"twenty":1.180318,"median":2.816521,"eighty":9.254751,"marketCap":8774933},{"date":"2024-06-21","current":1.840148,"twenty":1.180318,"median":2.787679,"eighty":9.240199,"marketCap":8457288},{"date":"2024-06-28","current":1.978375,"twenty":1.180738,"median":2.772311,"eighty":9.232923,"marketCap":9092577},{"date":"2024-07-05","current":2.047489,"twenty":1.181887,"median":2.751939,"eighty":9.219446,"marketCap":9410222},{"date":"2024-07-12","current":1.952458,"twenty":1.185551,"median":2.70109,"eighty":9.200842,"marketCap":8973461},{"date":"2024-07-15","current":1.92654,"twenty":1.187141,"median":2.70109,"eighty":9.192492,"marketCap":8854344},{"date":"2024-08-02","current":1.848787,"twenty":1.188731,"median":2.69971,"eighty":9.184142,"marketCap":8496994},{"date":"2024-08-09","current":1.693282,"twenty":1.195536,"median":2.695428,"eighty":9.156529,"marketCap":7782293},{"date":"2024-08-16","current":1.76421,"twenty":1.199175,"median":2.644721,"eighty":9.105598,"marketCap":8108276},{"date":"2024-08-23","current":1.891983,"twenty":1.200908,"median":2.608981,"eighty":9.021927,"marketCap":8695522},{"date":"2024-08-30","current":1.554968,"twenty":1.201651,"median":2.590665,"eighty":8.952807,"marketCap":7146607},{"date":"2024-09-06","current":1.494408,"twenty":1.201913,"median":2.573511,"eighty":8.85724,"marketCap":6868271},{"date":"2024-09-13","current":1.399549,"twenty":1.202175,"median":2.556388,"eighty":8.711234,"marketCap":6432303},{"date":"2024-09-20","current":1.555055,"twenty":1.202176,"median":2.537502,"eighty":8.65814,"marketCap":7147004},{"date":"2024-09-27","current":1.425467,"twenty":1.202264,"median":2.537502,"eighty":8.592658,"marketCap":6551420},{"date":"2024-10-04","current":1.632203,"twenty":1.204318,"median":2.526965,"eighty":8.48598,"marketCap":7501575},{"date":"2024-10-11","current":2.456213,"twenty":1.209447,"median":2.531284,"eighty":8.448067,"marketCap":6056292},{"date":"2024-10-18","current":2.30275,"twenty":1.212935,"median":2.526965,"eighty":8.407528,"marketCap":5677897},{"date":"2024-10-25","current":2.351059,"twenty":1.217309,"median":2.519633,"eighty":8.381661,"marketCap":5797014},{"date":"2024-10-31","current":2.383266,"twenty":1.223693,"median":2.488566,"eighty":8.34892,"marketCap":5876425},{"date":"2024-11-08","current":2.173925,"twenty":1.224918,"median":2.467831,"eighty":8.336188,"marketCap":5360253},{"date":"2024-11-15","current":2.17006,"twenty":1.228727,"median":2.45573,"eighty":8.279801,"marketCap":5350723},{"date":"2024-11-22","current":2.544297,"twenty":1.230671,"median":2.441404,"eighty":8.254335,"marketCap":6273481},{"date":"2024-11-29","current":2.576503,"twenty":1.231314,"median":2.45573,"eighty":8.239784,"marketCap":6352892},{"date":"2024-12-06","current":2.479885,"twenty":1.234963,"median":2.463781,"eighty":7.948754,"marketCap":6114659},{"date":"2024-12-13","current":3.027392,"twenty":1.241947,"median":2.479667,"eighty":7.894186,"marketCap":7464649},{"date":"2024-12-20","current":2.339304,"twenty":1.243142,"median":2.488088,"eighty":7.875997,"marketCap":5768029},{"date":"2024-12-27","current":2.705329,"twenty":1.243616,"median":2.488566,"eighty":7.861445,"marketCap":6670537},{"date":"2025-01-03","current":2.71499,"twenty":1.245029,"median":2.512091,"eighty":7.83598,"marketCap":6694360},{"date":"2025-01-10","current":2.689225,"twenty":1.245892,"median":2.519633,"eighty":7.78505,"marketCap":6630831},{"date":"2025-01-17","current":2.673122,"twenty":1.246005,"median":2.529739,"eighty":7.71643,"marketCap":6591126},{"date":"2025-01-24","current":2.300979,"twenty":1.246401,"median":2.521139,"eighty":7.6869,"marketCap":5673530},{"date":"2025-01-31","current":13.475136,"twenty":1.247736,"median":2.522645,"eighty":7.80324,"marketCap":5365422},{"date":"2025-02-07","current":13.826025,"twenty":1.249464,"median":2.533098,"eighty":7.93784,"marketCap":5505136},{"date":"2025-02-14","current":13.614446,"twenty":1.249535,"median":2.537502,"eighty":8.336188,"marketCap":5420891},{"date":"2025-02-21","current":11.678802,"twenty":1.24963,"median":2.537502,"eighty":8.410221,"marketCap":4650172},{"date":"2025-02-28","current":9.950549,"twenty":1.252543,"median":2.548323,"eighty":8.65814,"marketCap":3962030},{"date":"2025-03-07","current":9.425788,"twenty":1.252683,"median":2.556388,"eighty":9.076495,"marketCap":3753085},{"date":"2025-03-14","current":7.705914,"twenty":1.253026,"median":2.575061,"eighty":9.167442,"marketCap":3068279},{"date":"2025-03-21","current":2.723308,"twenty":1.255576,"median":2.576503,"eighty":9.167442,"marketCap":1084345},{"date":"2025-03-28","current":1.560665,"twenty":1.258609,"median":2.575061,"eighty":9.149253,"marketCap":621413},{"date":"2025-04-04","current":0.66302,"twenty":1.252543,"median":2.556388,"eighty":9.076495,"marketCap":263996},{"date":"2025-04-11","current":0.635786,"twenty":1.247307,"median":2.548323,"eighty":8.985548,"marketCap":253152},{"date":"2025-04-17","current":0.573988,"twenty":1.24546,"median":2.53825,"eighty":8.941894,"marketCap":228546},{"date":"2025-04-25","current":0.645214,"twenty":1.234233,"median":2.537502,"eighty":8.7835,"marketCap":256906},{"date":"2025-05-02","current":0.686063,"twenty":1.223981,"median":2.533098,"eighty":8.675838,"marketCap":273171},{"date":"2025-05-09","current":0.591795,"twenty":1.211692,"median":2.522645,"eighty":8.65814,"marketCap":235636},{"date":"2025-05-16","current":0.545709,"twenty":1.202176,"median":2.515862,"eighty":8.601067,"marketCap":217286},{"date":"2025-05-23","current":0.879836,"twenty":1.199583,"median":2.488566,"eighty":8.512908,"marketCap":350326},{"date":"2025-05-30","current":0.666159,"twenty":1.182924,"median":2.479885,"eighty":8.481753,"marketCap":265246},{"date":"2025-06-06","current":0.749955,"twenty":1.177973,"median":2.463781,"eighty":8.435452,"marketCap":298611},{"date":"2025-06-13","current":0.67454,"twenty":1.169652,"median":2.45573,"eighty":8.406181,"marketCap":268583},{"date":"2025-06-20","current":0.573988,"twenty":1.161711,"median":2.448154,"eighty":8.381661,"marketCap":228546},{"date":"2025-06-27","current":0.573988,"twenty":1.153084,"median":2.426814,"eighty":8.34892,"marketCap":228546}],"updateTime":1751153950721}}}