ProShares Ultra Bloomberg Natural Gas

20.12

-20.5500-50.53%

Post-market: 20.400.2800+1.39%19:59 EST

Volume:29.79M

Turnover:655.77M

Market Cap:236.87M

PE:- -

High:26.22

Open:25.50

Low:18.24

Close:40.67

52wk High:109.77

52wk Low:15.20

Shares:11.77M

Float Shares:11.77M

Volume Ratio:1.40

T/O Rate:253.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOIL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":20.12,"timestamp":1770066000000,"preClose":40.67,"halted":0,"volume":29791729,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.12,"latestTime":"19:59 EST","volume":549052,"amount":11012181.7862,"timestamp":1770080389797,"change":0.28,"changeRate":0.013917,"amplitude":0.042778},"delay":0,"changeRate":-0.5052864519301696,"floatShares":11773047,"shares":11773047,"eps":0,"marketStatus":"Not Yet Opened","change":-20.55,"latestTime":"02-02 16:00:00 EST","open":25.5,"high":26.22,"low":18.24,"amount":655770235.820238,"amplitude":0.196213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770109200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":40.67,"sharesOutstanding":11773047,"nav":40.531,"aum":477178872.76,"bidAskSpread":0.000823,"preHourTrading":{"tag":"盘前","latestPrice":25.62,"preClose":40.67,"latestTime":"09:29 EST","volume":842617,"amount":22288250.170591,"timestamp":1770042599999,"change":-15.05,"changeRate":-0.370052,"amplitude":0.067617},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.12,"latestTime":"19:59 EST","volume":549052,"amount":11012181.7862,"timestamp":1770080389797,"change":0.28,"changeRate":0.013917,"amplitude":0.042778},"volumeRatio":1.402976,"optionData":{"bulkOrders":[{"symbol":"BOIL","call":false,"expireDate":1773979200000,"strike":"20.0","timestamp":1770057374929,"price":3.9,"volume":1100,"amount":429000,"type":"-"},{"symbol":"BOIL","call":false,"expireDate":1773979200000,"strike":"15.0","timestamp":1770057374929,"price":1.15,"volume":1100,"amount":126500,"type":"+"}]},"impliedVol":1.4965,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":11773047,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.402976,"shares":11773047,"dividePrice":0,"high":26.22,"amplitude":0.196213,"preClose":40.67,"low":18.24,"week52Low":15.2,"pbRate":"--","week52High":109.77,"institutionHeld":0,"latestPrice":20.12,"eps":0,"divideRate":0,"volume":29791729,"delay":0,"ttmEps":0,"open":25.5,"prevYearClose":22.9,"prevWeekClose":40.67,"prevMonthClose":40.67,"prevQuarterClose":22.9,"fiveDayClose":31.79,"twentyDayClose":21.6,"sixtyDayClose":32.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BOIL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}