US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

108.49

-1.6600-1.51%

Post-market: 108.540.1330+0.12%18:53 EDT

Volume:1.14M

Turnover:124.09M

Market Cap:26.08B

PE:-31.47

High:110.72

Open:110.50

Low:108.41

Close:110.15

Loading ...

Overview Company News Filings

BioNTech to Expand R&D Activities in U.K. With $1.34 Billion Investment

Vaccine Stocks Surge with Moderna up 11%

Tiger Newspress

Trump Administration Toughens Requirements for Covid Vaccine Approval -- WSJ

Stock Track | BioNTech Soars 5.32% on £1 Billion UK R&D Deal and Rising Asian Covid-19 Cases

FDA to mandate trials for COVID boosters for healthy kids and adults

Pfizer Is Jumping Into a Hot Cancer-Drug Race. It May Have Overpaid. -- Barrons.com

BioNTech to Invest $1.33 Billion in UK Research Over 10 Years

MT Newswires Live

BioNTech and UK Government Forge £1 Billion R&D Partnership

WHO adopts landmark pandemic agreement

BioNTech SE ADR Advances 5.4%, Outperforms Market

Novavax Stock (NVAX) Shoots 15% Higher as Covid Vaccine Jab Gets FDA Green Light

Novavax Boosts Vaccine Stocks; Gold Stocks and Long VIX ETFs Jump After US Downgrade

Tiger Newspress

Stock Track | BioNTech Shares Surge 5% Pre-Market Following Novavax's COVID-19 Vaccine Approval

Novavax Stock Rockets. FDA Finally Had Good News for the Covid-19 Vaccine Maker. -- Barrons.com

Update: Novavax Says COVID-19 Vaccine Approved by FDA; Shares Rise Pre-Bell

MT Newswires Live

Novavax’s COVID-19 Vaccine Gains FDA Approval

FDA approves Novavax COVID-19 vaccine with restrictions

Viking Global Increases Stake in Nvidia Corporation

Viking Global Investors Boosts Stake in Tesla Motors

Viking Global Investors LP Reduces Stake in Alphabet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNTX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":108.49,"timestamp":1749240000000,"preClose":110.15,"halted":0,"volume":1135960,"hourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.41,"latestTime":"18:53 EDT","volume":5502,"amount":596978.3,"timestamp":1749250425772},"delay":0,"floatShares":93806081,"shares":240392622,"eps":-3.44737,"marketStatus":"Market Closed","change":-1.66,"latestTime":"06-06 16:00:00 EDT","open":110.5,"high":110.715,"low":108.41,"amount":124091202.5976,"amplitude":0.020926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.44737,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":110.15,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":110.84,"preClose":110.15,"latestTime":"09:19 EDT","volume":3033,"amount":335650.67559,"timestamp":1749215954615},"postHourTrading":{"tag":"盘后","latestPrice":108.543,"preClose":108.41,"latestTime":"18:53 EDT","volume":5502,"amount":596978.3,"timestamp":1749250425772},"volumeRatio":0.4590853154689528,"impliedVol":0.4526,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":93806081,"roa":"-3.67%","roe":"-3.94%","lyrEps":-2.865172,"volumeRatio":0.4590853154689528,"shares":240392622,"dividePrice":0.001,"high":110.715,"amplitude":0.020926,"preClose":110.15,"low":108.41,"week52Low":76.5301,"pbRate":"1.21","psRate":"8.33","week52High":131.49,"institutionHeld":0,"latestPrice":108.49,"eps":-3.44737,"divideRate":0.000009,"volume":1135960,"delay":0,"ttmEps":-3.44737,"open":110.5,"prevYearClose":113.95,"prevWeekClose":95.81,"prevMonthClose":95.81,"prevQuarterClose":91.06,"fiveDayClose":95.81,"twentyDayClose":94.78,"sixtyDayClose":100.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536641505","title":"BioNTech to Expand R&D Activities in U.K. With $1.34 Billion Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641505?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:38","pubTimestamp":1747755480,"startTime":"0","endTime":"0","summary":"BioNTech said it plans to invest up to 1 billion pounds  over the next 10 years to expand its research and development activities for innovative medicines in the U.K.The German biotechnology company, listed on the U.S. stock exchange, said Tuesday that the expansion will be supported by a 129 million-pound grant from the British government, which will be used to establish two new research and development centers, and U.K. headquarters in London. The first of these centers will be located in Cambridge, while the second is currently being planned.\"These efforts are part of BioNTech's global strategy to advance research and development of innovative cancer immunotherapies aimed at bringing multiple cancer treatments to the market by 2030, if successfully developed and approved,\" it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4585","BK4588","BNTX","BK4551","BK4548","BK4535","BK4568"],"gpt_icon":0},{"id":"1137862551","title":"Vaccine Stocks Surge with Moderna up 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137862551","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137862551?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:26","pubTimestamp":1747754810,"startTime":"0","endTime":"0","summary":"Vaccine stocks surged in morning trading. Moderna rose 11%, BioNTech SE rose 5%, Novavax rose 3%, Novo Nordisk, Pfizer, and Regeneron Pharmaceuticals rose 2%.    Members of the World Health Organizati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0bee9c2554f28ec607f193b23ca4320d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VXRT","LLY","MRK","GILD","ABT","JNJ","AZN","GSK","SNY","IBIO","VERU","MRNA","VIR","NVAX","REGN","OCGN","BNTX","PFE"],"gpt_icon":1},{"id":"2536649018","title":"Trump Administration Toughens Requirements for Covid Vaccine Approval -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649018?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:23","pubTimestamp":1747754580,"startTime":"0","endTime":"0","summary":"The Trump administration released a more stringent set of guidelines for approving Covid-19 vaccines, requiring more evidence for new shots for healthy adults and children.Any new Covid vaccines for many children and adults will be required to undergo randomized, controlled trials before receiving Food and Drug Administration approval, FDA Commissioner Dr. Marty Makary and the agency's new vaccines chief, Dr. Vinay Prasad, wrote Tuesday in the New England Journal of Medicine. The agency expects it will be able to approve the shots for adults older than 64 and high-risk groups based on antibody testing but will encourage drugmakers to conduct more randomized trials for those shots too.The original Covid-19 shots were tested in large, randomized controlled trials against placebos. Subsequent versions, updated to match new strains, were tested to ensure they triggered immune systems to fight the virus. Such testing looks for antibodies in people who have received the shots and is easier t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4535","BK4588","BK4139","BNTX","BK4551","BK4568","BK4585"],"gpt_icon":0},{"id":"1118876938","title":"Stock Track | BioNTech Soars 5.32% on £1 Billion UK R&D Deal and Rising Asian Covid-19 Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=1118876938","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118876938?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:22","pubTimestamp":1747754569,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares surged 5.32% in pre-market trading on Tuesday, following the announcement of a major research and development partnership with the UK government. The company plans to invest up to 1 billion  over 10 years to expand its research operations in the UK, supported by a government grant of up to 129 million.The deal includes plans to open two new research centers and establish a headquarters in London. BioNTech aims to accelerate clinical trials, expand research areas, and grow its","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BioNTech Soars 5.32% on £1 Billion UK R&D Deal and Rising Asian Covid-19 Cases","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"2536864971","title":"FDA to mandate trials for COVID boosters for healthy kids and adults","url":"https://stock-news.laohu8.com/highlight/detail?id=2536864971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536864971?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:10","pubTimestamp":1747753812,"startTime":"0","endTime":"0","summary":"In an article published in The New England Journal of Medicine titled “An Evidence-Based Approach to Covid-19 Vaccination” by Vinay Prasad and Mart...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fda-to-mandate-trials-for-covid-boosters-for-healthy-kids-and-adults?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fda-to-mandate-trials-for-covid-boosters-for-healthy-kids-and-adults?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4568","BK4588","BK4548","BK4585","BK4535","BNTX","BK4551"],"gpt_icon":0},{"id":"2536646754","title":"Pfizer Is Jumping Into a Hot Cancer-Drug Race. It May Have Overpaid. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536646754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536646754?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:46","pubTimestamp":1747752360,"startTime":"0","endTime":"0","summary":"Pfizer has thrown itself into the fiercest horse race in biopharma, saying late Monday it had bought the rights to an experimental cancer drug in a competitive and promising category. Analysts say it may have overpaid.The big move in biotech for the past few years has been for global players in the industry to make deals with Chinese biopharma companies to license PD-1/VEGF bispecific antibodies, a new type of tumor-killing treatment. The race heated up last June, when the U.S.-based biotech Summit Therapeutics said that its PD-1/VEGF bispecific antibody, licensed from a Chinese company called Akeso, beat Merck's Keytruda in lung-cancer patients.Now, everyone seems to be piling into the race. Merck announced a deal to license a Chinese PD-1/VEGF in November. BioNTech has one, too.Pfizer does have a partnership with Summit, announced in February, where the companies are testing Summit's PD-1/VEGF in combination with some Pfizer cancer drugs. But that deal wouldn't gi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","IE00B1BXHZ80.USD","SG9999003800.SGD","LU0225284248.USD","BK4535","SG9999013999.USD","SMMT","LU0965509010.AUD","LU1929549753.HKD","LU0208291251.USD","IE00BFTCPJ56.SGD","LU1989772923.USD","LU1035773651.USD","IE0002141913.USD","LU0321505439.SGD","LU1974910355.USD","LU1430594728.SGD","LU0234572021.USD","LU1116320901.HKD","LU1066051811.HKD","BK4559","BK1574","LU0203345920.USD","LU1941712348.USD","LU0306806265.USD","BNTX","IE00BBT3K403.USD","PFE","LU1069347547.HKD","IE0009355771.USD","BK4568","09926","IE00B5MMRT66.SGD","LU0106261372.USD","BK4551","BK4007","LU0965508806.USD","LU1894683264.USD","LU0211331839.USD","IE000M9KFDE8.USD","LU1989772840.SGD","SG9999002224.SGD","LU2361045086.USD","LU1066053197.SGD","LU0170899867.USD","LU0265550946.USD","BK4588","SG9999014575.USD","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2536164895","title":"BioNTech to Invest $1.33 Billion in UK Research Over 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164895","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164895?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:21","pubTimestamp":1747747314,"startTime":"0","endTime":"0","summary":"BioNTech  said Tuesday it will invest up to 1 billion British pounds  over 10 years to expand its research operations in the UK, supported by a government grant of up to 129 million pounds.The company said the funding agreement extends BioNTech's ongoing partnership with the UK government and includes plans to open two new research centers and to establish a headquarters in London.BioNTech said it aims to accelerate clinical trials, expand research areas, and grow its artificial intelligence hub, which is run by its InstaDeep unit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4585","BK4139","BNTX","BK4551","BK4588","BK4548","BK4568"],"gpt_icon":1},{"id":"2536164866","title":"BioNTech and UK Government Forge £1 Billion R&D Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2536164866","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536164866?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:17","pubTimestamp":1747747035,"startTime":"0","endTime":"0","summary":"BioNTech SE ( ($BNTX) ) has shared an announcement. On May 20, 2025, BioNTech SE announced that its subsidiary, BioNTech UK Ltd., signed a grant ag...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biontech-and-uk-government-forge-1-billion-rd-partnership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biontech-and-uk-government-forge-1-billion-rd-partnership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4568","BK4535","BK4548","BK4551","BK4588","BNTX"],"gpt_icon":0},{"id":"2536182336","title":"WHO adopts landmark pandemic agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536182336","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536182336?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:52","pubTimestamp":1747731120,"startTime":"0","endTime":"0","summary":"GENEVA: The UN health agency on Tuesday  adopted a landmark Pandemic Agreement on tackling future health crises, struck after more than three years of negotiations sparked by the COVID-19 crisis.The accord aims to prevent the disjointed response and international disarray that surrounded the COVID-19 pandemic, by improving global coordination and surveillance, and access to vaccines, in any future pandemics.The World Health Organization 's decision-making annual assembly adopted the plan on Tuesday at its Geneva headquarters.\"It's a historic day,\" WHO chief Tedros Adhanom Ghebreyesus told AFP after the vote.The United States pulled out of those talks, following US President Donald Trump's decision to withdraw his country from the WHO, a process that takes one year to complete.\"The world is safer today thanks to the leadership, collaboration and commitment of our member states to adopt the historic WHO Pandemic Agreement,\" Tedros said in a statement.\"The agreement is a victory for publi","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--3h4zN8oj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/000_479z6cp.jpg?itok=24ypn-qG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--3h4zN8oj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/20/000_479z6cp.jpg?itok=24ypn-qG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/who-adopts-landmark-pandemic-agreement-5141561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4139","BK4548","BNTX","BK4585","BK4535","BK4588","BK4551","BK4568"],"gpt_icon":0},{"id":"2536630394","title":"BioNTech SE ADR Advances 5.4%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630394?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:32","pubTimestamp":1747686720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR advanced 5.4% to $97.80 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,963.60 and the Dow Jones Industrial Average rising 0.3% to 42,792.07.This was the ADR's third consecutive day of gains.BioNTech SE ADR closed 25.6% below its 52-week high of $131.49, which the company achieved on September 17th.Trading volume totaled 780,085, compared to the 50-day average of 1.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2536963563","title":"Novavax Stock (NVAX) Shoots 15% Higher as Covid Vaccine Jab Gets FDA Green Light","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963563?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:17","pubTimestamp":1747667828,"startTime":"0","endTime":"0","summary":"Shares in biotech group Novavax ($NVAX) soared today after its COVID-19 vaccine was finally approved by U.S. health regulators. Treatment Limitatio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/novavax-stock-nvax-shoots-15-higher-as-covid-vaccine-jab-gets-fda-green-light?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"db7edfacd7035480459b147aff0b8154","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/novavax-stock-nvax-shoots-15-higher-as-covid-vaccine-jab-gets-fda-green-light?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4568","BK4535","BK4551","BK4548","BK4588","BK4547","NVAX","BNTX"],"gpt_icon":0},{"id":"1136253431","title":"Novavax Boosts Vaccine Stocks; Gold Stocks and Long VIX ETFs Jump After US Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1136253431","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136253431?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:50","pubTimestamp":1747662658,"startTime":"0","endTime":"0","summary":"Novavax boosted vaccine stocks in morning trading. Novavax rose 22%; Moderna and BioNTech SE rose 5%; UnitedHealth rose 4%; Humana rose 2%; Gilead Sciences and Novo Nordisk rose 1%.   The U.S. Food an","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"521fb4372959de976325155c7f4daed6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","UNH","EQX","HMY","UVIX","UVXY","BNTX","AEM","GILD","HUM","MRNA","NEM","GOLD","KGC","VIXM","VXZ","GFI","RGLD","HL","EGO","NVO","VGZ","GORO","VIX","SAND","USAU","NVAX"],"gpt_icon":0},{"id":"1179854997","title":"Stock Track | BioNTech Shares Surge 5% Pre-Market Following Novavax's COVID-19 Vaccine Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=1179854997","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179854997?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:35","pubTimestamp":1747661728,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares soared 5.02% in pre-market trading on Monday, as investors reacted to the recent FDA approval of Novavax's COVID-19 vaccine. The positive sentiment in the vaccine sector appears to be lifting BioNTech, despite the new competition in the market.The U.S. Food and Drug Administration  granted full approval to Novavax's protein-based COVID-19 vaccine, Nuvaxovid, for individuals aged 65 and older, as well as those aged 12 through 64 with underlying medical conditions. This approva","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BioNTech Shares Surge 5% Pre-Market Following Novavax's COVID-19 Vaccine Approval","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"2536875986","title":"Novavax Stock Rockets. FDA Finally Had Good News for the Covid-19 Vaccine Maker. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536875986","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536875986?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:27","pubTimestamp":1747661220,"startTime":"0","endTime":"0","summary":"Novavax finally won approval of a Covid-19 vaccine after facing setback after setback that caused the stock to plunge more than 50% in the past year.The stock surged 20% to $8.06 in premarket trading Monday.The vaccine, Nuvaxovid, had been available under an emergency-use authorization since July 2022. The full approval by the Food and Drug Administration could allow it to better compete with rivals such as Pfizer and Moderna.Nuvaxovid is the U.S.'s only protein-based Covid-19 vaccine. It can be administered to anyone aged 65 or older, as well as to individuals aged 12 to 64 with at least one underlying condition. That contrasts with Moderna's Spikevax and Pfizer's and BioNTech's Comirnaty, both available to everyone over the age of 12 regardless of risk factors.Those restrictions may reflect Washington's skepticism regarding vaccines under Secretary of Health and Human Services Robert F. Kennedy Jr., who has called Covid-19 vaccines the \"deadliest vaccine ever made.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVAX","IE00B19Z3B42.SGD","BK4599","SG9999002224.SGD","IE00BLSP4452.SGD","LU0234572021.USD","BK4547","LU0868494617.USD","BNTX","BK4585","IE00BBT3K403.USD","BK4007","LU0122379950.USD","MKR.USD.CC","BK4548","LU0985481810.HKD","BK4533","SG9999013999.USD","SG9999011175.SGD","LU0170899867.USD","LU0456855351.SGD","LU1057294990.SGD","LU1066051498.USD","SG9999001176.USD","BK4588","BK4550","MRNA","LU0225284248.USD","IE00BLSP4239.USD","LU0058720904.USD","LU0306806265.USD","LU1066053197.SGD","MKR.USD.HKCC","BK4501","SGXZ57979304.SGD","SG9999003800.SGD","BK4568","BK4581","LU0306807586.USD","LU0321505868.SGD","LU1883839398.USD","LU1023059063.AUD","BK4551","IE00B19Z3581.USD","LU0225771236.USD","BK4534","BK4592","SG9999002232.USD","BK4139"],"gpt_icon":1},{"id":"2536681750","title":"Update: Novavax Says COVID-19 Vaccine Approved by FDA; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681750","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681750?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:32","pubTimestamp":1747657970,"startTime":"0","endTime":"0","summary":"Novavax  said Monday that the US Food and Drug Administration has approved the Biologics License Application for its COVID-19 vaccine Nuvaxovid.The FDA approved the vaccine for patients aged 65 and older, as well as patients aged 12 through 64 who have underlying medical conditions, the company said.The approval is a \"significant milestone,\" Novavax Chief Executive John Jacobs said in a statement.The company also said the FDA has requested a new postmarketing commitment to conduct a phase 4 trial of Nuvaxovid in people aged 50 through 64 who do not have high-risk conditions for severe COVID-19.Novavax said it is working with French pharmaceutical firm Sanofi  to assess funding and execution of the phase 4 trial.Novavax shares were more than 19% higher in recent premarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVAX","BK4547","BK4548","BK4535","BK4588","BK4139","BNTX","IE00BFXG1179.USD","BK4007","BK4551","SNY","BK4568","BK4585"],"gpt_icon":0},{"id":"2536868924","title":"Novavax’s COVID-19 Vaccine Gains FDA Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868924","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868924?lang=en_us&edition=fundamental","pubTime":"2025-05-19 19:59","pubTimestamp":1747655962,"startTime":"0","endTime":"0","summary":"Novavax ( ($NVAX) ) just unveiled an announcement. On May 16, 2025, Novavax announced that the FDA approved its Biologics License Application for N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/novavaxs-covid-19-vaccine-gains-fda-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"3b1aaefae65b2972012958497a8f5cd2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/novavaxs-covid-19-vaccine-gains-fda-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4588","BK4585","BNTX","BK4547","NVAX","BK4568","BK4551","BK4548","BK4139"],"gpt_icon":0},{"id":"2536138725","title":"FDA approves Novavax COVID-19 vaccine with restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536138725","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536138725?lang=en_us&edition=fundamental","pubTime":"2025-05-19 03:00","pubTimestamp":1747594806,"startTime":"0","endTime":"0","summary":"The FDA approved Novavax’s (NVAX) COVID-19 vaccine in a letter to the company dated Friday. “Under this license, you are authorized to manufacture ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/fda-approves-novavax-covid-19-vaccine-with-restrictions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/fda-approves-novavax-covid-19-vaccine-with-restrictions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4568","BK4588","BK4139","BNTX","BK4535","BK4551","BK4585","NVAX","BK4547"],"gpt_icon":0},{"id":"2536371309","title":"Viking Global Increases Stake in Nvidia Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371309","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371309?lang=en_us&edition=fundamental","pubTime":"2025-05-17 11:19","pubTimestamp":1747451975,"startTime":"0","endTime":"0","summary":"Viking Global Investors LP, managed by Andreas Halvorsen, recently executed a significant transaction involving Nvidia Corporation (($NVDA)). The h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viking-global-increases-stake-in-nvidia-corporation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viking-global-increases-stake-in-nvidia-corporation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD2.UK","IE00BMPRXQ63.HKD","NVDS","BNTX","LU0225283273.USD","LU1791710582.SGD","NVDA","LU1674673428.USD","LU0353189763.USD","LU1642822529.SGD","3NVD.UK","SG9999015986.USD","NVD3.UK","LU1868836757.USD","NVD","LU1435385759.SGD","LU1721428933.USD","NVDY","LU2168563687.JPY","LU2211815571.USD","LU0308772762.SGD","LU1861215975.USD","LU0823414478.USD","LU0238689110.USD","IE00BN29S564.USD","LU2471134523.USD","LU0965509283.SGD","BK4549","NVIW.SI","LU2125909759.SGD","NVDS.UK","LU0096362180.USD","IE00BKVL7J92.USD","LU2106854487.HKD","2NVD.UK","IE00BKPKM429.USD","LU0109392836.USD","LU2552382132.HKD","LU0979878070.USD","LU0942090050.USD","NVDD","LU1066051498.USD","NVDU","LU1037948897.HKD","LU1116320901.HKD","LU2471134952.CNY","LU2420271590.USD","SNVD.UK"],"gpt_icon":0},{"id":"2536320371","title":"Viking Global Investors Boosts Stake in Tesla Motors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536320371","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536320371?lang=en_us&edition=fundamental","pubTime":"2025-05-17 11:19","pubTimestamp":1747451970,"startTime":"0","endTime":"0","summary":"Viking Global Investors LP, managed by Andreas Halvorsen, recently executed a significant transaction involving Tesla Motors (($TSLA)). The hedge f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viking-global-investors-boosts-stake-in-tesla-motors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viking-global-investors-boosts-stake-in-tesla-motors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134523.USD","BK4612","BK4535","LU1366192091.USD","LU1861215975.USD","BK4099","ISBC","LU1861559042.SGD","LU1778281490.HKD","TSLA","SG9999015952.SGD","LU2087621335.USD","LU2249611893.SGD","LU1861558580.USD","LU0823414478.USD","LU2471134879.HKD","LU1066051498.USD","LU1066051225.USD","LU1066051811.HKD","LU1674673428.USD","BK4604","LU2357305700.SGD","LU0345770993.USD","LU0053666078.USD","BNTX","BK4592","LU1435385759.SGD","LU1629891620.HKD","TSYW.SI","BK4534","BK4527","TSLL","IE00BJLML261.HKD","IE00BSNM7G36.USD","BK4543","LU0348723411.USD","LU0943347566.SGD","IE0034235303.USD","LU0077335932.USD","SG9999015945.SGD","BK4139","LU0964807845.USD","LU2108987350.USD","SG9999015986.USD","BK4516","LU1145028129.USD","LU2471134952.CNY","BK4581","BK4588","LU1232071149.USD"],"gpt_icon":0},{"id":"2536371315","title":"Viking Global Investors LP Reduces Stake in Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2536371315","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536371315?lang=en_us&edition=fundamental","pubTime":"2025-05-17 11:19","pubTimestamp":1747451965,"startTime":"0","endTime":"0","summary":"Viking Global Investors LP, managed by Andreas Halvorsen, recently executed a significant transaction involving Alphabet Inc. Class A (($GOOGL)). T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viking-global-investors-lp-reduces-stake-in-alphabet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viking-global-investors-lp-reduces-stake-in-alphabet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1116320901.HKD","SG9999014914.USD","IE00BKPKM429.USD","LU0308772762.SGD","LU1935042215.USD","LU1974910355.USD","LU2362541513.USD","LU2471134879.HKD","BNTX","IE00B3S45H60.SGD","LU1066051498.USD","USJW.SI","LU0238689110.USD","LU0052756011.USD","LU0225283273.USD","IE00BKVL7J92.USD","LU2237443382.USD","BK4525","LU2168563687.JPY","LU0557290698.USD","LU1037948897.HKD","LU1670627923.USD","LU1642822529.SGD","GOOGL","LU0109392836.USD","LU0289960550.SGD","LU0345774391.USD","LU0353189763.USD","LU2471134523.USD","LU0251142724.SGD","IE00BMPRXQ63.HKD","LU0198837287.USD","LU0942090050.USD","LU1868836757.USD","LU2552382132.HKD","LU0965509283.SGD","LU1791710582.SGD","SG9999015986.USD","LU1201861249.SGD","LU0096362180.USD","LU2106854487.HKD","ISBC","BK4576","GOOG","LU1035775433.USD","LU1674673428.USD","LU1435385759.SGD","LU2420271590.USD","LU2471134952.CNY","IE00BN29S564.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"BNTX","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-06-05","current":-30.461112,"percent":0.3096,"low":-106.251599,"twenty":-51.063193,"median":3.235071,"eighty":10.367884,"high":2750.725198,"avg":41.180306,"sd":303.754327,"marketCap":26718437972},"quantilePoints":[{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":198.101796,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":24276654379},{"date":"2024-06-07","current":198.254079,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24213911534},{"date":"2024-06-14","current":183.841215,"twenty":-52.64754,"median":3.259508,"eighty":8.337604,"marketCap":22220619634},{"date":"2024-06-21","current":169.185802,"twenty":-52.64289,"median":3.273329,"eighty":8.531357,"marketCap":20425209012},{"date":"2024-06-28","current":160.167208,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19392365267},{"date":"2024-07-05","current":157.987108,"twenty":-52.570357,"median":3.31818,"eighty":8.884664,"marketCap":19327209236},{"date":"2024-07-12","current":166.358552,"twenty":-52.520085,"median":3.330877,"eighty":9.763449,"marketCap":20500017788},{"date":"2024-07-19","current":167.631048,"twenty":-52.496236,"median":3.335443,"eighty":10.969099,"marketCap":20623090290},{"date":"2024-07-26","current":169.049754,"twenty":-52.405484,"median":3.374849,"eighty":12.510857,"marketCap":20738923234},{"date":"2024-08-02","current":160.373437,"twenty":-52.386111,"median":3.406148,"eighty":12.697182,"marketCap":19790541010},{"date":"2024-08-09","current":-34.861809,"twenty":-52.337734,"median":3.374849,"eighty":12.658891,"marketCap":19211511788},{"date":"2024-08-16","current":-36.535046,"twenty":-52.318577,"median":3.335443,"eighty":12.636093,"marketCap":20255305559},{"date":"2024-08-23","current":-37.139871,"twenty":-52.276249,"median":3.330877,"eighty":12.58884,"marketCap":20968604264},{"date":"2024-08-30","current":-37.59747,"twenty":-52.238777,"median":3.31818,"eighty":12.510857,"marketCap":20975737251},{"date":"2024-09-06","current":-38.18211,"twenty":-52.231521,"median":3.300899,"eighty":12.454662,"marketCap":21384695175},{"date":"2024-09-13","current":-52.46246,"twenty":-52.231521,"median":3.273329,"eighty":12.414431,"marketCap":29340353399},{"date":"2024-09-20","current":-47.517886,"twenty":-52.240591,"median":3.258993,"eighty":12.144081,"marketCap":26696392865},{"date":"2024-09-27","current":-49.91472,"twenty":-52.231521,"median":3.254543,"eighty":11.119403,"marketCap":28108724301},{"date":"2024-10-04","current":-52.752001,"twenty":-52.231521,"median":3.235071,"eighty":10.367884,"marketCap":29169161709},{"date":"2024-10-11","current":-51.8857,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":28655586642},{"date":"2024-10-18","current":-48.51911,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26575132085},{"date":"2024-10-25","current":-48.120567,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26268413642},{"date":"2024-11-01","current":-48.440516,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26506179877},{"date":"2024-11-08","current":-52.958715,"twenty":-52.236963,"median":3.229174,"eighty":10.24411,"marketCap":26524806161},{"date":"2024-11-15","current":-48.535663,"twenty":-52.308126,"median":3.229174,"eighty":10.24411,"marketCap":23906848069},{"date":"2024-11-22","current":-55.881627,"twenty":-52.335033,"median":3.229174,"eighty":10.24411,"marketCap":27121758143},{"date":"2024-11-29","current":-57.616637,"twenty":-52.444891,"median":3.229174,"eighty":10.24411,"marketCap":28382789239},{"date":"2024-12-06","current":-59.143492,"twenty":-52.64289,"median":3.229174,"eighty":10.24411,"marketCap":29181122613},{"date":"2024-12-13","current":-58.887984,"twenty":-52.815979,"median":3.229174,"eighty":10.24411,"marketCap":28859871345},{"date":"2024-12-20","current":-55.740802,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27109771156},{"date":"2024-12-27","current":-56.105292,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27318344740},{"date":"2025-01-03","current":-57.766324,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27759465884},{"date":"2025-01-10","current":-61.635419,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":29452028533},{"date":"2025-01-17","current":-55.846362,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":26834070441},{"date":"2025-01-24","current":-57.695153,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":28322854301},{"date":"2025-01-31","current":-61.143709,"twenty":-52.874373,"median":3.232123,"eighty":10.305997,"marketCap":29672589105},{"date":"2025-02-07","current":-58.396511,"twenty":-52.950153,"median":3.232123,"eighty":10.305997,"marketCap":28195792232},{"date":"2025-02-14","current":-58.575861,"twenty":-53.043595,"median":3.232123,"eighty":10.305997,"marketCap":28728014482},{"date":"2025-02-21","current":-58.959634,"twenty":-53.088925,"median":3.232123,"eighty":10.305997,"marketCap":28771167637},{"date":"2025-02-28","current":-55.725712,"twenty":-53.101533,"median":3.232123,"eighty":10.305997,"marketCap":27071412795},{"date":"2025-03-07","current":-51.454002,"twenty":-53.01647,"median":3.235071,"eighty":10.367884,"marketCap":26078890222},{"date":"2025-03-14","current":-32.979421,"twenty":-52.958715,"median":3.235071,"eighty":10.367884,"marketCap":23869895873},{"date":"2025-03-21","current":-31.805711,"twenty":-52.752001,"median":3.235071,"eighty":10.367884,"marketCap":22888415285},{"date":"2025-03-28","current":-31.6178,"twenty":-52.638453,"median":3.235071,"eighty":10.367884,"marketCap":22785227839},{"date":"2025-04-04","current":-28.910445,"twenty":-52.418538,"median":3.235071,"eighty":10.367884,"marketCap":21129429292},{"date":"2025-04-11","current":-30.741064,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23161982002},{"date":"2025-04-17","current":-31.326251,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23699516603},{"date":"2025-04-25","current":-32.382388,"twenty":-52.1879,"median":3.235071,"eighty":10.367884,"marketCap":24481821424},{"date":"2025-05-02","current":-33.38115,"twenty":-51.8857,"median":3.235071,"eighty":10.367884,"marketCap":25182536171},{"date":"2025-05-09","current":-25.84147,"twenty":-51.458729,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-16","current":-26.123875,"twenty":-51.378006,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-23","current":-27.555943,"twenty":-51.18906,"median":3.235071,"eighty":10.367884,"marketCap":23815697061},{"date":"2025-05-30","current":-27.689095,"twenty":-51.082817,"median":3.235071,"eighty":10.367884,"marketCap":24099360355},{"date":"2025-06-05","current":-30.461112,"twenty":-51.063193,"median":3.235071,"eighty":10.367884,"marketCap":26718437972}],"updateTime":1749259711569}}}