US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

115.64

+2.542.25%

Pre-market: 117.161.52+1.31%05:43 EDT

Volume:3.22M

Turnover:381.51M

Market Cap:27.80B

PE:-33.54

High:122.90

Open:121.00

Low:115.38

Close:113.10

Loading ...

Overview Company News Filings

U.S.-Listed Shares of BioNTech up 7.5% After 18% Advance in Previous Session, Brokerages Raise PT

THOMSON REUTERS

U.S.-Listed Shares of BioNTech up 10% Premarket After 18% Advance in Previous Session, Brokerages Raise PT

THOMSON REUTERS

Trump's Tax Bill Is Testing the Dollar. This Red Flag Matters More. -- Barrons.com

Stock Track | BioNTech Soars 5.15% Pre-Market on $11.1 Billion Cancer Drug Deal with Bristol Myers Squibb

Health Ministry debunks COVID-19 misinformation on autopsy, vaccination laws

BioNTech Se : Jefferies Raises Target Price to $151 From $149

THOMSON REUTERS

BioNTech Jumps Another 3.7% After Surging 18% as Bristol-Myers to Pay BioNTech Up to $11.1 Billion in Cancer Deal

Tiger Newspress

Post-Bell | U.S. Stocks Close Higher; Tesla Drops 1%; Nvidia Gains 2%; Cleveland-Cliffs Surges 23%; Applied Digital Soars 48%

Tiger Newspress

Sector Update: Health Care Stocks End Higher Late Afternoon

MT Newswires Live

BioNTech SE ADR Rises 18.0%, Outperforms Market

BNT327 deal bolsters BioNTech’s competitive position, says Leerink

Truist Securities Adjusts BioNTech Price Target to $155 From $151, Maintains Buy Rating; Shares Jump

MT Newswires Live

BioNTech price target raised to $155 from $151 at Truist

Clear Street Remains a Buy on BioNTech SE (BNTX)

Bristol deal takes out ‘key’ potential buyer of Summit Therapeutics, says Truist

UBS Keeps Their Hold Rating on BioNTech SE (BNTX)

European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

BioNTech Up Nearly 17%, on Pace for Largest Percent Increase Since September 2024 -- Data Talk

BioNTech Rockets 17% as Bristol-Myers to Pay BioNTech Up to $11.1 Billion in Cancer Deal

Stock Track | BioNTech Soars 15.38% on $11.1 Billion Cancer Drug Partnership with Bristol Myers Squibb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":115.64,"timestamp":1748980800000,"preClose":113.1,"halted":0,"volume":3216193,"hourTrading":{"tag":"盘前","latestPrice":117.16,"preClose":115.64,"latestTime":"05:43 EDT","volume":693,"amount":81327.46545,"timestamp":1749030181873},"delay":0,"floatShares":93806081,"shares":240392622,"eps":-3.44737,"marketStatus":"Pre-Mkt","change":2.54,"latestTime":"06-04 05:46:06 EDT","open":121,"high":122.9,"low":115.375,"amount":381509509.30178,"amplitude":0.066534,"askPrice":117.4,"askSize":44,"bidPrice":116.94,"bidSize":147,"shortable":3,"etf":0,"ttmEps":-3.44737,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":115.64,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":117.16,"preClose":115.64,"latestTime":"05:43 EDT","volume":693,"amount":81327.46545,"timestamp":1749030181873},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.64,"latestTime":"19:57 EDT","volume":24600,"amount":2836991.9443,"timestamp":1748995051241},"volumeRatio":1.8525198998850438,"impliedVol":0.4809,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":93806081,"roa":"-3.67%","roe":"-3.94%","lyrEps":-2.865172,"volumeRatio":1.8525198998850438,"shares":240392622,"dividePrice":0.001,"high":122.9,"amplitude":0.066534,"preClose":113.1,"low":115.375,"week52Low":76.5301,"pbRate":"1.29","psRate":"8.89","week52High":131.49,"institutionHeld":0,"latestPrice":115.64,"committee":0.539267,"eps":-3.44737,"divideRate":0.000009,"volume":3216193,"delay":0,"ttmEps":-3.44737,"open":121,"prevYearClose":113.95,"prevWeekClose":95.81,"prevMonthClose":95.81,"prevQuarterClose":91.06,"fiveDayClose":98.55,"twentyDayClose":101.1,"sixtyDayClose":108.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540977265","title":"U.S.-Listed Shares of BioNTech up 7.5% After 18% Advance in Previous Session, Brokerages Raise PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540977265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540977265?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:32","pubTimestamp":1748957549,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S611Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNTX","BK4551","BK4535","BK4585","BK4568","BK4588","BK4548","BK4139"],"gpt_icon":0},{"id":"2540177573","title":"U.S.-Listed Shares of BioNTech up 10% Premarket After 18% Advance in Previous Session, Brokerages Raise PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2540177573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540177573?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:13","pubTimestamp":1748949222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL3N3S60UC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BK4535","BK4588","BK4551","BK4139","BNTX","BK4585","BK4548"],"gpt_icon":0},{"id":"2540731097","title":"Trump's Tax Bill Is Testing the Dollar. This Red Flag Matters More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540731097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540731097?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:42","pubTimestamp":1748947320,"startTime":"0","endTime":"0","summary":"'Sell America' is the hot summer trend. A weaker dollar is the most visible sign of an aversion toward U.S. assets, but the bond market is the potential trigger for a bigger crisis.While stock markets rallied sharply in May, the dollar is off to its worst start to a year ever. More worrisome, the greenback's correlation with bonds -- where higher yields typically attract foreign capital -- has broken down.Markets look to be pricing in significant risk around U.S. government debt. President Donald Trump's tax bill is expected to increase budget deficits by $2.7 trillion through 2034. Although the administration insists that will be offset by revenue raked in from tariffs and improved growth from tax cuts, markets are skeptical.BlackRock analysts say their \"strongest conviction\" is being underweight long-term Treasuries, citing the potential for the U.S. deficit-to-GDP ratio to hit the higher end of the 5% to 7% range. Meanwhile, the OECD on Tuesday lowered its forecast for U.S. economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0077335932.USD","LU0784383803.USD","BMY","IE00BLSP4239.USD","LU1585245621.USD","LU0353189680.USD","SG9999014542.SGD","LU2168564065.EUR","LU0545039389.USD","IE00B775H168.HKD","MACW.SI","MRK","BNTX","IE00B5949003.HKD","LU1941712264.USD","LU2089984988.USD","LU2360032135.SGD","LU2087625088.SGD","LU0345769128.USD","LU0106261372.USD","LU1066051225.USD","LU2168564495.EUR","LU1242518857.USD","LU1720051017.SGD","SGXZ81514606.USD","LU1989764664.SGD","LU0320765489.SGD","BK4566","LU0154236417.USD","LU0267386448.USD","LU2403377893.USD","LU0683600562.USD","SG9999015978.USD","LU0122379950.USD","LU0308772762.SGD","DKNG","LU1280957306.USD","LU1582986433.USD","IE00BFSS8Q28.SGD","LU0225284248.USD","LU1035773651.USD","FLUT","LU0861579265.USD","LU2420271590.USD","LU0738911758.USD","LU2237443895.HKD","LU2505996509.AUD","LU2602419157.SGD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"1191638831","title":"Stock Track | BioNTech Soars 5.15% Pre-Market on $11.1 Billion Cancer Drug Deal with Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=1191638831","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191638831?lang=en_us&edition=fundamental","pubTime":"2025-06-03 17:02","pubTimestamp":1748941378,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares surged 5.15% in pre-market trading on Tuesday, following the announcement of a major cancer drug development deal with Bristol Myers Squibb. The agreement, which could be worth up to $11.1 billion, marks a significant milestone for the German biotech company best known for its Covid-19 vaccine.Under the terms of the deal, BioNTech will receive an upfront payment of $1.5 billion and $2 billion in installments through 2028. Additionally, the company is eligible for up to $7.6 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"2540660778","title":"Health Ministry debunks COVID-19 misinformation on autopsy, vaccination laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2540660778","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540660778?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:55","pubTimestamp":1748940900,"startTime":"0","endTime":"0","summary":"SINGAPORE:The Ministry of Health  on Tuesday  clarified and debunked two false claims circulating on social media regarding COVID-19 autopsy findings and vaccination laws in Singapore.In a press release, MOH addressed misinformation suggesting that Singapore was the first country to conduct a COVID-19 autopsy and discover thatCOVID-19 does not exist as a virus but as a bacterium.It added that this message was first circulated in 2021 but recently resurfaced.“This is false. As clarified by the ministry then, Singapore has not performed such an autopsy, and it is also not true that COVID-19 is caused by a bacterium,” said MOH.MOH had previously noted in 2021 that an earlier version of this message had mentioned Russia instead of Singapore, which was also untrue.Singapore last month reported an increase in COVID-19 cases, as MOH warned of periodic waves of infection throughout the year similar to other endemic respiratory diseases.There is currently no indication that the variants circula","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6XuKAvx0--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-08t213416z_2_lynxmpel47155_rtroptp_3_health-coronavirus-vaccine.jpg?itok=jBNAHuvK","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6XuKAvx0--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-08t213416z_2_lynxmpel47155_rtroptp_3_health-coronavirus-vaccine.jpg?itok=jBNAHuvK"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/moh-debunks-covid-19-misinformation-conspiracy-theory-autopsy-bill-gates-vaccine-laws-5163936","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014013.SGD","BK4532","SG9999014039.USD","BK4551","BK4568","BK4588","BK4548","BK4139","MOH","BNTX","SG9999014021.USD","BK4585","BK4535","BK4154","SG9999014005.SGD"],"gpt_icon":0},{"id":"2540726019","title":"BioNTech Se : Jefferies Raises Target Price to $151 From $149","url":"https://stock-news.laohu8.com/highlight/detail?id=2540726019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540726019?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:45","pubTimestamp":1748940347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S50LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4551","BK4568","BNTX","BK4139","BK4588","BK4585","BK4535"],"gpt_icon":0},{"id":"1129455157","title":"BioNTech Jumps Another 3.7% After Surging 18% as Bristol-Myers to Pay BioNTech Up to $11.1 Billion in Cancer Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1129455157","media":"Tiger Newspress","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129455157?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:20","pubTimestamp":1748938845,"startTime":"0","endTime":"0","summary":"BioNTech stock jumped 3.7% in premarket trading after rocketing 17% on Monday.$Bristol-Myers Squibb Co.(BMY)$ will pay $BioNTech SE(BNTX)$ as much as $11.1 billion to license a next-generation cancer ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMY","BNTX"],"gpt_icon":0},{"id":"1105440917","title":"Post-Bell | U.S. Stocks Close Higher; Tesla Drops 1%; Nvidia Gains 2%; Cleveland-Cliffs Surges 23%; Applied Digital Soars 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105440917","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105440917?lang=en_us&edition=fundamental","pubTime":"2025-06-03 07:10","pubTimestamp":1748905800,"startTime":"0","endTime":"0","summary":"U.S. stocks closed higher on Monday as investors were still optimistic over trade talks between the United States and its trading partners despite President Donald Trump's latest salvo to double tarif","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f75bd266ed5adb213b60b46ffe75ec4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BNTX","BMY","GM","APLD","NIO",".DJI","MRNA","FSLR","FLUT","DKNG","NVDA","TSLA","BA","NUE","SNY","F",".SPX","X","XPEV","STLD","BPMC","LI","CLF"],"gpt_icon":0},{"id":"2540713231","title":"Sector Update: Health Care Stocks End Higher Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713231?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896346,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Monday afternoon, with the NYSE Health Care Index up 0.2% and the Health Care Select Sector SPDR Fund  adding 0.1%.The iShares Biotechnology ETF  climbed 1.6%.In corporate news, Genmab  shares rose nearly 4% after it said Monday new cohort data from its phase 1/2 trial of rinatabart sesutecan to treat patients with advanced endometrial cancer showcased \"encouraging\" anti-tumor activity and a 47.1% confirmed objective response rate at a dosage of 120 milligrams per square meter, every three weeks.Sanofi  agreed to buy biopharmaceutical company Blueprint Medicines  in a deal worth up to $9.5 billion, as the French drugmaker seeks to expand its immunology portfolio. Sanofi shares shed 0.4% and Blueprint jumped 26%.Bristol Myers Squibb  and BioNTech  said Monday they have agreed to co-develop and co-commercialize an investigational bispecific therapy across various solid tumor types. Bristol Myers shares added 1.1% and BioNTech jumped 18%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0002141913.USD","LU1032466523.USD","LU1718418525.SGD","LU0267386448.USD","LU1093756168.USD","IE00BJT1NW94.SGD","SNY","XLV","BMY","LU0053671581.USD","LU1323610961.USD","LU2125154778.USD","LU0061475181.USD","LU0096364046.USD","LU0882574055.USD","LU1430594728.SGD","BPMC","LU1670711123.USD","LU1585245621.USD","LU1670711040.USD","LU1670710661.SGD","BK4007","LU0237698245.USD","BK4588","LU2242646821.SGD","IBB","LU1074936037.SGD","BK4505","LU1868836591.USD","LU1868837300.USD","LU0985481810.HKD","BNTX","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD","BK4551","LU1670710588.SGD","LU1868836757.USD","LU1571399168.USD","LU0456855351.SGD","LU2125154935.USD","LU0321505439.SGD","LU2133065610.SGD","LU1291159041.SGD","GMAB","LU0306806265.USD","LU2360032135.SGD","BK4559","LU1868837136.USD","LU1261432733.SGD","BK4568"],"gpt_icon":0},{"id":"2540713415","title":"BioNTech SE ADR Rises 18.0%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713415?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:32","pubTimestamp":1748896320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR surged 18.0% to $113.10 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,935.94 and the Dow Jones Industrial Average rising 0.1% to 42,305.48.BioNTech SE ADR closed 14.0% short of its 52-week high of $131.49, which the company reached on September 17th.Trading volume totaled 5.3 million, compared to the 50-day average of 1.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2540426790","title":"BNT327 deal bolsters BioNTech’s competitive position, says Leerink","url":"https://stock-news.laohu8.com/highlight/detail?id=2540426790","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540426790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:20","pubTimestamp":1748888417,"startTime":"0","endTime":"0","summary":"Leerink analyst Daina Graybosch reiterated an Outperform rating and $112 price target on BioNTech (BNTX), with the firm saying the company’s deal w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bnt327-deal-bolsters-biontechs-competitive-position-says-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bnt327-deal-bolsters-biontechs-competitive-position-says-leerink-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","BK4535","BK4548","BNTX","BK4568","BK4588","BK4551"],"gpt_icon":0},{"id":"2540522790","title":"Truist Securities Adjusts BioNTech Price Target to $155 From $151, Maintains Buy Rating; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2540522790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540522790?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:15","pubTimestamp":1748888130,"startTime":"0","endTime":"0","summary":"BioNTech SE (BNTX) has an average rating of overweight and mean price target of $140.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BNTX"],"gpt_icon":0},{"id":"2540797788","title":"BioNTech price target raised to $155 from $151 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797788","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797788?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:50","pubTimestamp":1748886610,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on BioNTech to $155 from $151 and keeps a Buy rating on the shares. The firm notes BioNTech (BNTX) and Bristo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/biontech-price-target-raised-to-155-from-151-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/biontech-price-target-raised-to-155-from-151-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4139","BK4535","BK4548","BNTX","BK4568","BK4588","BK4551"],"gpt_icon":0},{"id":"2540797732","title":"Clear Street Remains a Buy on BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797732?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:35","pubTimestamp":1748885740,"startTime":"0","endTime":"0","summary":"In a report released today, William Maughan from Clear Street maintained a Buy rating on BioNTech SE (BNTX – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/clear-street-remains-a-buy-on-biontech-se-bntx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/clear-street-remains-a-buy-on-biontech-se-bntx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4535","BK4139","BK4551","BNTX","BK4568","BK4588","BK4548"],"gpt_icon":0},{"id":"2540797200","title":"Bristol deal takes out ‘key’ potential buyer of Summit Therapeutics, says Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797200?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:35","pubTimestamp":1748885712,"startTime":"0","endTime":"0","summary":"After Bristol Myers Squibb (BMY) announced it is joining forces with BioNTech (BNTX) to partner on BNT327, a “key rival” to ivonescimab, Truist ana...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-deal-takes-out-key-potential-buyer-of-summit-therapeutics-says-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-deal-takes-out-key-potential-buyer-of-summit-therapeutics-says-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0306807586.USD","BK4581","BK4139","LU1670710588.SGD","LU1868837300.USD","LU2125154935.USD","LU0267386448.USD","SMMF","LU0225771236.USD","LU0225284248.USD","LU1868836914.USD","IE00BFTCPJ56.SGD","IE0009355771.USD","BK4551","BMY","LU1032466523.USD","LU1670711123.USD","LENZ","IE00BJT1NW94.SGD","LU1868836757.USD","LU2242646821.SGD","BK4585","BK4007","BK4534","LU1571399168.USD","LU1670711040.USD","BK4535","LU1868837136.USD","LU1989771016.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE0002141913.USD","LU0096364046.USD","LU1093756168.USD","BNTX","BK4532","LU0114720955.EUR","LU1430594728.SGD","IE00BFXG1179.USD","LU1291159041.SGD","IE00BSNM7G36.USD","BK4568","LU1868836591.USD","LU0237698245.USD","LU1585245621.USD","LU0306806265.USD","LU1670710661.SGD","LU1074936037.SGD","BK4588","LU1261432733.SGD"],"gpt_icon":0},{"id":"2540797694","title":"UBS Keeps Their Hold Rating on BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797694?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:05","pubTimestamp":1748883943,"startTime":"0","endTime":"0","summary":"UBS analyst Eliana Merle reiterated a Hold rating on BioNTech SE (BNTX – Research Report) today and set a price target of $115.00. Merle covers the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-biontech-se-bntx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-keeps-their-hold-rating-on-biontech-se-bntx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX"],"gpt_icon":0},{"id":"2540979114","title":"European Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979114?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:11","pubTimestamp":1748877117,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the trading week higher late Monday morning, rising 0.50% to 1,465.31 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by biotech firm BioNTech  and pharmaceutical company Ascendis Pharma , which surged 18% and 6.9% respectively. They were followed by biotech firm Evaxion  and furniture maker Natuzzi , which increased 4.9% and 3.8% respectively.The decliners from continental Europe were led by biopharmaceutical company DBV Technologies  and internet browser company Opera , which dropped 3.4% and 2.3% respectively. They were followed by electronics conglomerate Royal Philips  and Unilever , which lost 1.6% and 0.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies Mereo BioPharma Group  and Amarin , which rose 4% and 3% respectively. They were followed by biopharmaceutical companies Verona Pharma  and Bicycle Therapeutics , which were up 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU0689626769.HKD","UL","LU0124676726.USD","BK4117","ULVR.UK","BK4551","LU0084288595.USD","BNTX","LU0320765992.SGD","SLN","VRNA","WPP","BK4009","BK4107","OPRA","BK4535","AFG","MREO","LU0648005311.SGD","BK4095","BK4139","BK4183","NTZ","BK4023","BK4007","DAVA.AU","BK4592","LU0889565916.HKD","BK4082","BK4548","WPP.AU","BK4134","UN","PHG","BK4505","ASND","ADAP","LU0109394709.USD","BK4585","AMRN","BCYC","DBVT","DAVA","EVAX","BK4568"],"gpt_icon":0},{"id":"2540979948","title":"BioNTech Up Nearly 17%, on Pace for Largest Percent Increase Since September 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540979948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540979948?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:32","pubTimestamp":1748874720,"startTime":"0","endTime":"0","summary":"BioNTech SE Sponsored ADR  is currently at $112.06, up $16.25 or 16.96%. --Would be highest close since April 24, 2025, when it closed at $120.54. --On pace for largest percent increase since Sept. 13, 2024, when it rose 17.52%. --Down 74.94% from its all-time closing high of $447.23 on Aug. 9, 2021. --Up 8.93% from 52 weeks ago , when it closed at $102.87. --Up 43.01% from its 52-week closing low of $78.36 on Aug. 5, 2024. --Traded as high as $113.50; highest intraday level since April 25, 2025, when it hit $118.73. --Up 18.46% at today's intraday high; largest intraday percent increase since Sept. 13, 2024, when it rose as much as 19.44%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4548","BK4535","BK4588","BK4568","BK4585","BNTX","BK4139"],"gpt_icon":0},{"id":"1184945628","title":"BioNTech Rockets 17% as Bristol-Myers to Pay BioNTech Up to $11.1 Billion in Cancer Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1184945628","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184945628?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:16","pubTimestamp":1748873799,"startTime":"0","endTime":"0","summary":"$Bristol-Myers Squibb Co.(BMY)$ will pay $BioNTech SE(BNTX)$ as much as $11.1 billion to license a next-generation cancer drug, as competition intensifies in an area of oncology that seeks to harness ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-02/bristol-myers-to-pay-biontech-up-to-11-1-billion-in-cancer-deal?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bristol-Myers to Pay BioNTech Up to $11.1 Billion in Cancer Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BNTX","BMY"],"gpt_icon":0},{"id":"1179257143","title":"Stock Track | BioNTech Soars 15.38% on $11.1 Billion Cancer Drug Partnership with Bristol Myers Squibb","url":"https://stock-news.laohu8.com/highlight/detail?id=1179257143","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179257143?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:38","pubTimestamp":1748871508,"startTime":"0","endTime":"0","summary":"Shares of BioNTech SE  are skyrocketing in Monday's pre-market trading, surging 15.38% following the announcement of a major partnership with Bristol Myers Squibb  to co-develop and co-commercialize BioNTech's cancer drug candidate BNT327.The collaboration, potentially worth up to $11.1 billion, marks a significant milestone for BioNTech as it seeks to expand its oncology portfolio beyond its successful COVID-19 vaccine. Under the terms of the deal, Bristol Myers will pay BioNTech $1.5 billion u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"69ca1192f62d6fb77c0cc6cb23935843","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"BNTX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754294400000,"name":null,"time":"","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-05","symbol":"BNTX","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":-1.82},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-06-02","current":-26.291378,"percent":0.3264,"low":-106.251599,"twenty":-51.081243,"median":3.235071,"eighty":10.367884,"high":2750.725198,"avg":41.12596,"sd":303.769294,"marketCap":23032017113},"quantilePoints":[{"date":"2020-06-05","current":-51.378006,"twenty":-60.942628,"median":-53.66352,"eighty":-35.162214,"marketCap":11153027809},{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":198.101796,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":24276654379},{"date":"2024-06-07","current":198.254079,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24213911534},{"date":"2024-06-14","current":183.841215,"twenty":-52.64754,"median":3.259508,"eighty":8.337604,"marketCap":22220619634},{"date":"2024-06-21","current":169.185802,"twenty":-52.64289,"median":3.273329,"eighty":8.531357,"marketCap":20425209012},{"date":"2024-06-28","current":160.167208,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19392365267},{"date":"2024-07-05","current":157.987108,"twenty":-52.570357,"median":3.31818,"eighty":8.884664,"marketCap":19327209236},{"date":"2024-07-12","current":166.358552,"twenty":-52.520085,"median":3.330877,"eighty":9.763449,"marketCap":20500017788},{"date":"2024-07-19","current":167.631048,"twenty":-52.496236,"median":3.335443,"eighty":10.969099,"marketCap":20623090290},{"date":"2024-07-26","current":169.049754,"twenty":-52.405484,"median":3.374849,"eighty":12.510857,"marketCap":20738923234},{"date":"2024-08-02","current":160.373437,"twenty":-52.386111,"median":3.406148,"eighty":12.697182,"marketCap":19790541010},{"date":"2024-08-09","current":-34.861809,"twenty":-52.337734,"median":3.374849,"eighty":12.658891,"marketCap":19211511788},{"date":"2024-08-16","current":-36.535046,"twenty":-52.318577,"median":3.335443,"eighty":12.636093,"marketCap":20255305559},{"date":"2024-08-23","current":-37.139871,"twenty":-52.276249,"median":3.330877,"eighty":12.58884,"marketCap":20968604264},{"date":"2024-08-30","current":-37.59747,"twenty":-52.238777,"median":3.31818,"eighty":12.510857,"marketCap":20975737251},{"date":"2024-09-06","current":-38.18211,"twenty":-52.231521,"median":3.300899,"eighty":12.454662,"marketCap":21384695175},{"date":"2024-09-13","current":-52.46246,"twenty":-52.231521,"median":3.273329,"eighty":12.414431,"marketCap":29340353399},{"date":"2024-09-20","current":-47.517886,"twenty":-52.240591,"median":3.258993,"eighty":12.144081,"marketCap":26696392865},{"date":"2024-09-27","current":-49.91472,"twenty":-52.231521,"median":3.254543,"eighty":11.119403,"marketCap":28108724301},{"date":"2024-10-04","current":-52.752001,"twenty":-52.231521,"median":3.235071,"eighty":10.367884,"marketCap":29169161709},{"date":"2024-10-11","current":-51.8857,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":28655586642},{"date":"2024-10-18","current":-48.51911,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26575132085},{"date":"2024-10-25","current":-48.120567,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26268413642},{"date":"2024-11-01","current":-48.440516,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26506179877},{"date":"2024-11-08","current":-52.958715,"twenty":-52.236963,"median":3.229174,"eighty":10.24411,"marketCap":26524806161},{"date":"2024-11-15","current":-48.535663,"twenty":-52.308126,"median":3.229174,"eighty":10.24411,"marketCap":23906848069},{"date":"2024-11-22","current":-55.881627,"twenty":-52.335033,"median":3.229174,"eighty":10.24411,"marketCap":27121758143},{"date":"2024-11-29","current":-57.616637,"twenty":-52.444891,"median":3.229174,"eighty":10.24411,"marketCap":28382789239},{"date":"2024-12-06","current":-59.143492,"twenty":-52.64289,"median":3.229174,"eighty":10.24411,"marketCap":29181122613},{"date":"2024-12-13","current":-58.887984,"twenty":-52.815979,"median":3.229174,"eighty":10.24411,"marketCap":28859871345},{"date":"2024-12-20","current":-55.740802,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27109771156},{"date":"2024-12-27","current":-56.105292,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27318344740},{"date":"2025-01-03","current":-57.766324,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27759465884},{"date":"2025-01-10","current":-61.635419,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":29452028533},{"date":"2025-01-17","current":-55.846362,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":26834070441},{"date":"2025-01-24","current":-57.695153,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":28322854301},{"date":"2025-01-31","current":-61.143709,"twenty":-52.874373,"median":3.232123,"eighty":10.305997,"marketCap":29672589105},{"date":"2025-02-07","current":-58.396511,"twenty":-52.950153,"median":3.232123,"eighty":10.305997,"marketCap":28195792232},{"date":"2025-02-14","current":-58.575861,"twenty":-53.043595,"median":3.232123,"eighty":10.305997,"marketCap":28728014482},{"date":"2025-02-21","current":-58.959634,"twenty":-53.088925,"median":3.232123,"eighty":10.305997,"marketCap":28771167637},{"date":"2025-02-28","current":-55.725712,"twenty":-53.101533,"median":3.232123,"eighty":10.305997,"marketCap":27071412795},{"date":"2025-03-07","current":-51.454002,"twenty":-53.01647,"median":3.235071,"eighty":10.367884,"marketCap":26078890222},{"date":"2025-03-14","current":-32.979421,"twenty":-52.958715,"median":3.235071,"eighty":10.367884,"marketCap":23869895873},{"date":"2025-03-21","current":-31.805711,"twenty":-52.752001,"median":3.235071,"eighty":10.367884,"marketCap":22888415285},{"date":"2025-03-28","current":-31.6178,"twenty":-52.638453,"median":3.235071,"eighty":10.367884,"marketCap":22785227839},{"date":"2025-04-04","current":-28.910445,"twenty":-52.418538,"median":3.235071,"eighty":10.367884,"marketCap":21129429292},{"date":"2025-04-11","current":-30.741064,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23161982002},{"date":"2025-04-17","current":-31.326251,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23699516603},{"date":"2025-04-25","current":-32.382388,"twenty":-52.1879,"median":3.235071,"eighty":10.367884,"marketCap":24481821424},{"date":"2025-05-02","current":-33.38115,"twenty":-51.8857,"median":3.235071,"eighty":10.367884,"marketCap":25182536171},{"date":"2025-05-09","current":-25.84147,"twenty":-51.458729,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-16","current":-26.123875,"twenty":-51.378006,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-23","current":-27.555943,"twenty":-51.18906,"median":3.235071,"eighty":10.367884,"marketCap":23815697061},{"date":"2025-05-30","current":-27.689095,"twenty":-51.082817,"median":3.235071,"eighty":10.367884,"marketCap":24099360355},{"date":"2025-06-02","current":-26.291378,"twenty":-51.081243,"median":3.235071,"eighty":10.367884,"marketCap":23032017113}],"updateTime":1749005149218}}}