US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Brenmiller Energy Ltd

0.6901

+0.082313.54%

Post-market: 0.6870-0.0031-0.45%19:59 EDT

Volume:1.26M

Turnover:862.35K

Market Cap:7.67M

PE:-0.53

High:0.7143

Open:0.6300

Low:0.6300

Close:0.6078

Loading ...

Overview Company News Filings

European Hydrogen Bank Awards €25 Million Grant to SolWinHy Project, Strengthening Brenmiller Energy's Role in Renewable Fuel Production

Brenmiller Energy Secures €25 Million for SolWinHy Cádiz Off-Grid Green Methanol Project, Featuring bGen™ Thermal Storage

VIEWPOINT: Brenmiller Energy's CBO on Why Thermal Energy Storage is Critical to Nuclear's Second Act

ACCESS Newswire

Brenmiller Energy secures EUR 25M in funding for SolWinHy Project

Brenmiller Energy and Partners Secure €25 Million Funding from European Hydrogen Bank for Green e-Methanol Project in Spain

Brenmiller Energy Ltd. Announces Pricing of $1.5 Million Public Offering

THOMSON REUTERS

Brenmiller Energy issues letter to shareholders regarding Spain outage

BRIEF-Brenmiller Energy CEO Highlights Strategic Initiative

Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth

THOMSON REUTERS

Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth

Brenmiller Energy’s bGen™ ZERO Wins Gold at 2025 Edison Awards

BRIEF-Brenmiller Energy To Localize Manufacturing Of bGen™ Thermal Energy Batteries To Capitalize On Commercial Opportunities In Europe And The U.S.

Brenmiller Energy to Localize Manufacturing of Bgen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.

THOMSON REUTERS

Brenmiller Energy to Localize Manufacturing of bGen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.

Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now

Brenmiller Energy Ltd. to Host Investor Q&A on March 12, 2025

Brenmiller Energy FY EPS $(1.29) Up From $(4.99) YoY

Brenmiller FY24 Cash And Cash Equivalents $4.13M Up From $3.21M YoY

Press Release: Brenmiller Reports 2024 Financial Results and Pipeline of Commercial Opportunities Reaches Over Half-Billion Dollars

Brenmiller Energy Begins on-Site Bgen™ Zero Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":0.6901,"timestamp":1749240000000,"preClose":0.6078,"halted":0,"volume":1264414,"hourTrading":{"tag":"盘后","latestPrice":0.687,"preClose":0.6901,"latestTime":"19:59 EDT","volume":37023,"amount":25303.1314,"timestamp":1749254385045},"delay":0,"floatShares":8445400,"shares":11114312,"eps":-1.29348,"marketStatus":"Market Closed","change":0.0823,"latestTime":"06-06 16:00:00 EDT","open":0.63,"high":0.7143,"low":0.63,"amount":862352.3488036,"amplitude":0.138697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.29348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6078,"preHourTrading":{"tag":"盘前","latestPrice":0.63,"preClose":0.6075,"latestTime":"09:27 EDT","volume":11022,"amount":6974.6064201,"timestamp":1749216460061},"postHourTrading":{"tag":"盘后","latestPrice":0.687,"preClose":0.6901,"latestTime":"19:59 EDT","volume":37023,"amount":25303.1314,"timestamp":1749254385045},"volumeRatio":2.0922952692697825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNRG\",,,,,undefined,":{"symbol":"BNRG","floatShares":8445400,"roa":"-57.39%","roe":"-183.87%","lyrEps":-1.29348,"volumeRatio":2.0922952692697825,"shares":11114312,"dividePrice":0,"high":0.7143,"amplitude":0.138697,"preClose":0.6078,"low":0.63,"week52Low":0.4004,"pbRate":"1.71","psRate":"187.07","week52High":3.06,"institutionHeld":0,"latestPrice":0.6901,"eps":-1.29348,"divideRate":0,"volume":1264414,"delay":0,"ttmEps":-1.29348,"open":0.63,"prevYearClose":1.3,"prevWeekClose":0.4979,"prevMonthClose":0.4979,"prevQuarterClose":1.2406,"fiveDayClose":0.4979,"twentyDayClose":1.02,"sixtyDayClose":1.2731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541183020","title":"European Hydrogen Bank Awards €25 Million Grant to SolWinHy Project, Strengthening Brenmiller Energy's Role in Renewable Fuel Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183020","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183020?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:11","pubTimestamp":1749125486,"startTime":"0","endTime":"0","summary":"European Hydrogen Bank Awards 25 Million Grant to SolWinHy Project, Strengthening Brenmiller Energy's Role in Renewable Fuel Production. Brenmiller Energy Ltd., a leading provider of Thermal Energy Storage solutions, announced that the European Hydrogen Bank has granted 25 million in funding to SolWinHy Cádiz S.L. for the SolWinHy Project in Arcos de la Frontera, Spain. This project is a collaboration between Green Enesys Group and Viridi RE, Brenmiller's joint venture partners in Brenmiller Europe S.L. The funding will support the development of green hydrogen and green e-methanol projects in Europe. Brenmiller Energy will supply its bGen TES system for the project, estimated at approximately 7 million, highlighting the commercial scale and strength of its technology in renewable fuel production.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL3zlD0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2539064654","title":"Brenmiller Energy Secures €25 Million for SolWinHy Cádiz Off-Grid Green Methanol Project, Featuring bGen™ Thermal Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2539064654","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539064654?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:00","pubTimestamp":1748462458,"startTime":"0","endTime":"0","summary":"Brenmiller Energy Ltd. has announced a significant advancement in energy storage technology with the deployment of its bGen thermal energy storage system in Spain as part of the SolWinHy Cádiz project. This off-grid green methanol production facility has secured 25 million in funding, with 7 million allocated to Brenmiller's thermal storage technology. The bGen system, which has been recognized among TIME's Best Inventions of 2023 in the Green Energy category, enables the storage and release of energy in the form of heat, offering critical flexibility and grid-balancing capabilities. The project underscores the growing importance of thermal energy storage in enhancing the adaptability and resilience of energy systems, particularly as Europe revisits nuclear power as a component of its decarbonization strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL50hyjL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2539229387","title":"VIEWPOINT: Brenmiller Energy's CBO on Why Thermal Energy Storage is Critical to Nuclear's Second Act","url":"https://stock-news.laohu8.com/highlight/detail?id=2539229387","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539229387?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:00","pubTimestamp":1748462400,"startTime":"0","endTime":"0","summary":"TEL AVIV, IL / ACCESS Newswire / May 28, 2025 / Over the last few weeks, it's become increasingly clear that Europe is rethinking its long-held stance on nuclear power. Countries like Denmark, Germany, and Spain are pivoting from prior bans and phase-outs toward the reintegration of nuclear energy into their decarbonization agendas.The May 27th CNBC report confirmed what many of us in the industry have been anticipating: energy independence and long-term grid stability are now taking priority over political resistance to legacy nuclear policies.As Europe advances its green hydrogen and renewable integration targets, policymakers are finally confronting the hidden costs of intermittency and grid inflexibility. Nuclear offers dependable generation but no","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viewpoint-brenmiller-energys-cbo-why-200000553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","CBO","BK4133","BNRG"],"gpt_icon":0},{"id":"2537410131","title":"Brenmiller Energy secures EUR 25M in funding for SolWinHy Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537410131","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537410131?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:50","pubTimestamp":1748004631,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (BNRG) announced that the European Hydrogen Bank, has granted SolWinHy Cadiz in Arcos de la Frontera, Spain, EUR 25M in funding. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-secures-eur-25m-in-funding-for-solwinhy-project-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-secures-eur-25m-in-funding-for-solwinhy-project-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2537139746","title":"Brenmiller Energy and Partners Secure €25 Million Funding from European Hydrogen Bank for Green e-Methanol Project in Spain","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139746","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139746?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:46","pubTimestamp":1748004387,"startTime":"0","endTime":"0","summary":"Brenmiller Energy Ltd., a leading provider of thermal energy storage solutions, announced that the European Hydrogen Bank has granted 25 million in funding for the SolWinHy Project in Arcos de la Frontera, Spain. This project, developed by SolWinHy Cádiz S.L., a joint venture between Brenmiller's partners Green Enesys Group and Viridi RE, aims to produce 30,000 tons of green e-methanol annually. Brenmiller's bGen thermal energy storage system, which will be charged using renewable energy, is a crucial component of this initiative. The project is set to begin in the first quarter of 2026, highlighting Brenmiller's role in advancing Europe's clean energy ecosystem through strategic collaborations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL5JJY2Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0},{"id":"2535278067","title":"Brenmiller Energy Ltd. Announces Pricing of $1.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535278067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535278067?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137605,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA33FBPT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2531834730","title":"Brenmiller Energy issues letter to shareholders regarding Spain outage","url":"https://stock-news.laohu8.com/highlight/detail?id=2531834730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531834730?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:36","pubTimestamp":1745933767,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (BNRG) issued a letter to shareholders from its CEO, Avi Brenmiller. The letter said, “The April 28th outage affecting Spain and ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-issues-letter-to-shareholders-regarding-spain-outage?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/brenmiller-energy-issues-letter-to-shareholders-regarding-spain-outage?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4182","BNRG","BK4133"],"gpt_icon":0},{"id":"2531735436","title":"BRIEF-Brenmiller Energy CEO Highlights Strategic Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735436","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735436?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:38","pubTimestamp":1745930307,"startTime":"0","endTime":"0","summary":"BRIEF-Brenmiller Energy CEO Highlights Strategic Initiative April 29 (Reuters) - Brenmiller Energy Ltd BNRG.O:BRENMILLER ENERGY CHIEF EXECUTIVE OFFICER HIGHLIGHTS STRATEGIC INITIATIVE TO UNLOCK VALUE ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA744K1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2531735331","title":"Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531735331","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531735331?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA744K1B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNRG","BK4133","BK4182"],"gpt_icon":0},{"id":"2531753368","title":"Brenmiller Energy Chief Executive Officer Highlights Strategic Initiative to Unlock Value and Accelerate Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753368","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753368?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, April 29, 2025----Brenmiller Energy Ltd.  , a leading global energy provider of thermal energy storage  solutions to industrial and utility markets, today issued a Letter to Shareholders from its Chief Executive Officer, Avi Brenmiller.The April 28th outage affecting Spain and surrounding countries further reinforces the need of our technology and validates both our solution and our strategic focus on these geographies. This event highlights the critical importance of reliable energy storage solutions, emphasizing the relevance and value of our offerings.After more than a decade of innovation, $118 million in strategic investments, and field-proven deployments across three continents, our TES systems are not just operational— they're leading the market. We've collaborated with some of the world's most respected energy leaders, we've commissioned and are building over 100 MWh of projects, and we're on the cusp of completing our flagship Tempo project in Israel, replaci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-chief-executive-officer-123000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BNRG","AAQC","BK4182"],"gpt_icon":0},{"id":"2525894608","title":"Brenmiller Energy’s bGen™ ZERO Wins Gold at 2025 Edison Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894608","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894608?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:30","pubTimestamp":1744115400,"startTime":"0","endTime":"0","summary":"Avi Brenmiller accepted the Gold 2025 Edison Award at a gala reception. The system received the gold award in the Energy Storage and Management category. TEL AVIV, Israel, April 08, 2025----Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions to industrial and utility markets, is pleased to share that its pioneering bGen ZERO TES system received a gold Edison Award in the Energy Storage and Management category at the 2025 Edison Awards Gala in Fort Meyers, Florida, United States. Chairman and Chief Executive Officer Avi Brenmiller attended the ceremony and accepted the award on behalf of the Company.Established in 1987, The Edison Awards is among the most prestigious accolades honoring excellence in new product and service development, marketing, design and innovation. Its vision is continually guided by the legacy and vision of Thomas Edison and his Menlo Park team, which successfully brought an unprecedented number of innovations to the market.Bren","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-bgen-zero-wins-123000249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","IE00BMG7P694.USD","BK4182","LU2362541273.HKD","LU2449327464.USD","LU2362540622.SGD","IE00BMG7P926.USD","BK4081","IE00BMG7P587.USD","IE00BMG7P819.SGD","LU2362541513.USD","BNRG","BK4588","EIX","BK4133"],"gpt_icon":0},{"id":"2522808557","title":"BRIEF-Brenmiller Energy To Localize Manufacturing Of bGen™ Thermal Energy Batteries To Capitalize On Commercial Opportunities In Europe And The U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808557?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:42","pubTimestamp":1742992967,"startTime":"0","endTime":"0","summary":"BRIEF-Brenmiller Energy To Localize Manufacturing Of bGen Thermal Energy Batteries To Capitalize On Commercial Opportunities In Europe And The U.S.March 26 (Reuters) - Brenmiller Energy Ltd BNRG.O:BRE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2522870865","title":"Brenmiller Energy to Localize Manufacturing of Bgen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870865","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870865?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992262,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BK4133","BNRG"],"gpt_icon":0},{"id":"2522830808","title":"Brenmiller Energy to Localize Manufacturing of bGen™ Thermal Energy Batteries to Capitalize on Commercial Opportunities in Europe and the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830808","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830808?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"Local manufacturing expected to improve margins, leverage domestic incentives, and create jobs. Brenmiller successfully utilized 4 million from the European Investment Bank  non-dilutive credit facility to build its gigafactory in Israel supporting current projects; at full capacity, the facility can support revenues of up to $200 million annually. The contemplated shift toward localized production is expected to deliver multiple benefits, including reduced costs, improved profit margins, lower capital requirements, and shorter supply chains. By establishing regional manufacturing hubs closer to customer sites where TES system components are assembled, Brenmiller believes it can enhance its competitive position in both project bidding and operations.\"Our Dimona facility was designed with replicability in mind, making our gigafactory model inherently scalable and exportable,\" said Avi Brenmiller, Chairman and Chief Executive Officer. \"We believe that the current business landscape and g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-localize-manufacturing-bgen-123000374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","BNRG","BK4182"],"gpt_icon":0},{"id":"2522274820","title":"Presenting on the Emerging Growth Conference 80 Day 2 on March 27 Register Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522274820","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522274820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:00","pubTimestamp":1742986800,"startTime":"0","endTime":"0","summary":"MIAMI, March 26, 2025  -- EmergingGrowth.com a leading independent small cap media portal announces the schedule of the 80th Emerging Growth Conference on March 26 & 27, 2025.The Emerging Growth Conference identifies companies in a wide range of growth sectors, with strong management teams, innovative products & services, focused strategy, execution, and the overall potential for long-term growth.Submit Questions for any of the presenting companies to: Questions@EmergingGrowth.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/presenting-emerging-growth-conference-80-110000554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VANI","IPWR","BK4147","BK4162","HGRAF","BK4563","TSYW.SI","NZAUF","BK4588","BK4133","PSQ","CIA","TQQQ","BK4109","HDRSF","BK4568","BK4585","BK4096","BK4017","AEMD","JAGX","BK4139","BK4168","MNQmain","NVIW.SI","BK4583","USJW.SI","ASPI","BK4082","USAW.SI","GOVX","PMCCF","QLD","BIXT","BK4182","NCSM","BK4179","PLAB","BNRG","SQQQ","BK4007","QID","NQmain",".IXIC"],"gpt_icon":1},{"id":"2518783999","title":"Brenmiller Energy Ltd. to Host Investor Q&A on March 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783999","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783999?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:07","pubTimestamp":1741637220,"startTime":"0","endTime":"0","summary":"TEL AVIV, Israel, March 10, 2025----Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions to industrial and utility markets, will host an investor-focused Q&A session with Nir Brenmiller, Chief Operating Officer of Brenmiller Energy, on March 12, 2025 at 11:00 AM ET. Investors interested in joining the Q&A session may do so at the following LINK. It will also be live streamed and available after the session on Brenmiller’s YouTube channel.Brenmiller Energy helps energy-intensive industries and power producers end their reliance on fossil fuel boilers. Brenmiller’s patented bGen thermal battery is a modular and scalable energy storage system that turns renewable electricity into zero-emission heat. It charges using low-cost renewable electricity and discharges a continuous supply of heat on demand and according to its customers’ needs. The most experienced thermal battery developer on the market, Brenmiller operates the world’s only gigafactory for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brenmiller-energy-ltd-host-investor-200700778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4585","BNRG","HST","BK4588","BK4182","BK4133","BK4181"],"gpt_icon":0},{"id":"2517981980","title":"Brenmiller Energy FY EPS $(1.29) Up From $(4.99) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517981980","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517981980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:29","pubTimestamp":1741123779,"startTime":"0","endTime":"0","summary":"Brenmiller Energy (NASDAQ:BNRG) reported quarterly losses of $(1.29) per share. This is a 74.15 percent increase over losses of $(4.99) per share from the same period last year.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44127062/brenmiller-energy-fy-eps-1-29-up-from-4-99-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Brenmiller Energy FY EPS $(1.29) Up From $(4.99) YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNRG"],"gpt_icon":0},{"id":"2517984981","title":"Brenmiller FY24 Cash And Cash Equivalents $4.13M Up From $3.21M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984981","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984981?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:28","pubTimestamp":1741123685,"startTime":"0","endTime":"0","summary":"Brenmiller FY24 Cash And Cash Equivalents $4.13M Up From $3.21M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44126978/brenmiller-fy24-cash-and-cash-equivalents-4-13m-up-from-3-21m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4133","BK4182","BNRG"],"gpt_icon":0},{"id":"2517899769","title":"Press Release: Brenmiller Reports 2024 Financial Results and Pipeline of Commercial Opportunities Reaches Over Half-Billion Dollars","url":"https://stock-news.laohu8.com/highlight/detail?id=2517899769","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517899769?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"Brenmiller Reports 2024 Financial Results and Pipeline of Commercial Opportunities Reaches Over Half-Billion Dollars. -- Projects currently in development and construction phases achieved key. milestones and are expected to produce multiple recurring revenue streams. -- Brenmiller's project pipeline of commercial opportunities increase beyond. Brenmiller Energy Ltd.  , a leading global provider of thermal energy storage  solutions to industrial and utility markets, today filed its annual report on Form 20-F for the fiscal year ended December 31, 2024 with the U.S. Securities and Exchange Commission  and reported financial results as of and for the twelve months ended December 31, 2024, in addition to recent operational and business development updates.Brenmiller achieved significant milestones in 30MW+ thermal energy storage projects for clean industry; bGen systems to generate recurring revenues through Heat as a Service  agreements, deliver customers significant energy cost savings a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNRG","TM","BK4604","BK4588","BK4182","BK4555","BK4099","BK4585","BK4133","03160"],"gpt_icon":0},{"id":"2511403655","title":"Brenmiller Energy Begins on-Site Bgen™ Zero Assembly at Tempo Beverages’ Factory, Heat Battery to Replace Fossil Fuel Boilers for Heineken and Pepsi Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511403655","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511403655?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:30","pubTimestamp":1739453401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA3WFJHY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0234572021.USD","BK4581","LU1894683264.USD","LU1244550494.USD","BK4534","LU1894683348.USD","BK4588","BK4177","LU1244550577.SGD","LU1929549753.HKD","IE00B3T34201.USD","BK4504","BK4182","PEP","BK4533","BK4566","BNRG","LU0098860793.USD","BK4550","BK4585","LU1244550221.USD","LU1162221912.USD","LU0320765646.SGD","BK4133"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNRG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-04","symbol":"BNRG","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNRG","date":"2025-06-06","current":-0.726523,"percent":0.883628,"low":-20.253413,"twenty":-7.126822,"median":-3.063823,"eighty":-1.036426,"high":-0.223867,"avg":-4.554948,"sd":4.26135,"marketCap":4920013},"quantilePoints":[{"date":"2020-06-12","current":-3.906526,"twenty":-4.338207,"median":-3.808417,"eighty":-3.158115,"marketCap":48571899.44},{"date":"2020-06-19","current":-4.181181,"twenty":-4.497806,"median":-3.978138,"eighty":-3.613697,"marketCap":52502407.2},{"date":"2020-06-26","current":-4.064619,"twenty":-4.497806,"median":-4.064619,"eighty":-3.710308,"marketCap":51312554.81},{"date":"2020-07-02","current":-4.963272,"twenty":-4.59629,"median":-4.181181,"eighty":-3.828039,"marketCap":62438883.79},{"date":"2020-07-10","current":-4.312782,"twenty":-4.530865,"median":-4.181181,"eighty":-3.906526,"marketCap":54010815.31},{"date":"2020-07-17","current":-4.030778,"twenty":-4.500431,"median":-4.181181,"eighty":-3.949493,"marketCap":50786142.52},{"date":"2020-07-24","current":-4.297742,"twenty":-4.500431,"median":-4.297742,"eighty":-4.009722,"marketCap":54522600.2},{"date":"2020-07-31","current":-5.444559,"twenty":-4.70082,"median":-4.305872,"eighty":-4.030778,"marketCap":69264286.81},{"date":"2020-08-07","current":-5.163385,"twenty":-5.163385,"median":-4.312782,"eighty":-4.048827,"marketCap":65521706.77},{"date":"2020-08-14","current":-6.44145,"twenty":-5.313685,"median":-4.335343,"eighty":-4.063115,"marketCap":81893547.96},{"date":"2020-08-21","current":-5.58259,"twenty":-5.444559,"median":-4.391744,"eighty":-4.064619,"marketCap":71080844.8},{"date":"2020-08-28","current":-9.813901,"twenty":-5.639847,"median":-4.536506,"eighty":-4.066875,"marketCap":80038019.88},{"date":"2020-09-04","current":-14.377566,"twenty":-6.150051,"median":-4.643667,"eighty":-4.104476,"marketCap":116791625.47},{"date":"2020-09-11","current":-13.634456,"twenty":-6.681727,"median":-4.963272,"eighty":-4.14358,"marketCap":108061513.92},{"date":"2020-09-18","current":-12.455173,"twenty":-9.862365,"median":-5.163385,"eighty":-4.172156,"marketCap":99887766.37},{"date":"2020-09-25","current":-11.878395,"twenty":-11.650316,"median":-5.255405,"eighty":-4.181181,"marketCap":93502786.65},{"date":"2020-10-02","current":-13.54412,"twenty":-12.067273,"median":-5.367875,"eighty":-4.181181,"marketCap":108177702.33},{"date":"2020-10-09","current":-13.641152,"twenty":-12.509107,"median":-5.444559,"eighty":-4.227805,"marketCap":110678377.35},{"date":"2020-10-16","current":-13.11556,"twenty":-12.860041,"median":-5.58259,"eighty":-4.297742,"marketCap":106350976.09},{"date":"2020-10-23","current":-13.568378,"twenty":-13.223912,"median":-5.69506,"eighty":-4.29823,"marketCap":110153139.4},{"date":"2020-10-30","current":-15.007693,"twenty":-13.54412,"median":-5.899551,"eighty":-4.304491,"marketCap":120732922.48},{"date":"2020-11-06","current":-16.163997,"twenty":-13.569254,"median":-6.44145,"eighty":-4.312782,"marketCap":131303133.86},{"date":"2020-11-13","current":-15.653007,"twenty":-13.641152,"median":-6.707288,"eighty":-4.312782,"marketCap":127371235.45},{"date":"2020-11-20","current":-17.840171,"twenty":-14.212483,"median":-9.813901,"eighty":-4.317294,"marketCap":146416236.64},{"date":"2020-11-27","current":-19.346423,"twenty":-14.384028,"median":-9.943137,"eighty":-4.324815,"marketCap":159985536.34},{"date":"2020-12-04","current":-17.271455,"twenty":-14.981818,"median":-11.593297,"eighty":-4.330831,"marketCap":144708501.07},{"date":"2020-12-11","current":-16.293921,"twenty":-15.597974,"median":-11.878395,"eighty":-4.345119,"marketCap":137172454.38},{"date":"2020-12-18","current":-16.14786,"twenty":-15.894909,"median":-12.274612,"eighty":-4.361663,"marketCap":136715557.31},{"date":"2020-12-24","current":-15.871967,"twenty":-15.871967,"median":-12.455173,"eighty":-4.391744,"marketCap":135286639.82},{"date":"2020-12-31","current":-15.42567,"twenty":-15.833901,"median":-12.509107,"eighty":-4.474494,"marketCap":131503017.3},{"date":"2021-01-08","current":-14.468158,"twenty":-15.752094,"median":-12.695086,"eighty":-4.50568,"marketCap":124474758.75},{"date":"2021-01-15","current":-14.533074,"twenty":-15.66921,"median":-13.11556,"eighty":-4.553426,"marketCap":121932782.18},{"date":"2021-01-22","current":-13.46196,"twenty":-15.653007,"median":-13.220678,"eighty":-4.589523,"marketCap":112804523.02},{"date":"2021-01-29","current":-13.161723,"twenty":-15.623716,"median":-13.204506,"eighty":-4.628627,"marketCap":110053145.29},{"date":"2021-02-05","current":-12.78264,"twenty":-15.60046,"median":-13.220678,"eighty":-4.729396,"marketCap":106496745.4},{"date":"2021-02-12","current":-11.942076,"twenty":-15.597974,"median":-13.161723,"eighty":-4.892583,"marketCap":100656473.94},{"date":"2021-02-19","current":-12.911732,"twenty":-15.580985,"median":-13.11556,"eighty":-5.021487,"marketCap":108246842.77},{"date":"2021-02-26","current":-11.796229,"twenty":-15.540147,"median":-13.0676,"eighty":-5.130639,"marketCap":97584425.43},{"date":"2021-03-05","current":-11.480023,"twenty":-15.506503,"median":-12.970011,"eighty":-5.163385,"marketCap":94381733.91},{"date":"2021-03-12","current":-10.575323,"twenty":-15.46462,"median":-12.911732,"eighty":-5.176589,"marketCap":87205449.98},{"date":"2021-03-19","current":-9.160066,"twenty":-15.393212,"median":-12.78264,"eighty":-5.219999,"marketCap":86846585.48},{"date":"2021-03-26","current":-8.793982,"twenty":-15.321804,"median":-12.595222,"eighty":-5.26563,"marketCap":83375741.34},{"date":"2021-04-01","current":-9.006491,"twenty":-15.2861,"median":-12.49264,"eighty":-5.297326,"marketCap":85390546.06},{"date":"2021-04-09","current":-9.537076,"twenty":-15.274739,"median":-12.472558,"eighty":-5.364808,"marketCap":90421019.3},{"date":"2021-04-16","current":-9.282896,"twenty":-15.227676,"median":-12.437515,"eighty":-5.387301,"marketCap":88011133.44},{"date":"2021-04-23","current":-8.250874,"twenty":-15.095393,"median":-12.209053,"eighty":-5.444559,"marketCap":78226538.07},{"date":"2021-04-30","current":-9.496033,"twenty":-15.007693,"median":-12.049803,"eighty":-5.444559,"marketCap":90031891.62},{"date":"2021-05-07","current":-8.172353,"twenty":-15.006897,"median":-11.942076,"eighty":-5.472165,"marketCap":77482074.04},{"date":"2021-05-14","current":-7.371222,"twenty":-14.980994,"median":-11.878395,"eighty":-5.58259,"marketCap":69886555.99},{"date":"2021-05-21","current":-8.351742,"twenty":-14.887753,"median":-11.796229,"eighty":-5.58668,"marketCap":79182869.56},{"date":"2021-05-28","current":-7.835672,"twenty":-14.867693,"median":-11.480023,"eighty":-5.621443,"marketCap":74290006.46},{"date":"2021-06-04","current":-8.56844,"twenty":-14.825196,"median":-11.086689,"eighty":-5.69506,"marketCap":81237382.02},{"date":"2021-06-11","current":-8.601281,"twenty":-14.627649,"median":-10.794911,"eighty":-5.756407,"marketCap":81548744.43},{"date":"2021-06-18","current":-8.507379,"twenty":-14.565532,"median":-10.575323,"eighty":-5.843316,"marketCap":80658457.57},{"date":"2021-06-25","current":-8.647442,"twenty":-14.539112,"median":-10.478705,"eighty":-5.955785,"marketCap":81986400.47},{"date":"2021-07-02","current":-8.798702,"twenty":-14.533074,"median":-9.956118,"eighty":-6.44145,"marketCap":83420495.68},{"date":"2021-07-09","current":-8.244938,"twenty":-14.533074,"median":-9.854287,"eighty":-6.44145,"marketCap":78170259.48},{"date":"2021-07-16","current":-7.831822,"twenty":-14.481141,"median":-9.803923,"eighty":-6.609132,"marketCap":74253507.07},{"date":"2021-07-23","current":-7.687778,"twenty":-14.468158,"median":-9.605488,"eighty":-6.691951,"marketCap":72887820.53},{"date":"2021-07-30","current":-8.167425,"twenty":-14.402147,"median":-9.496033,"eighty":-6.710355,"marketCap":77435355.27},{"date":"2021-08-06","current":-7.257592,"twenty":-14.379182,"median":-9.389471,"eighty":-7.100646,"marketCap":68809229.89},{"date":"2021-08-13","current":-7.310287,"twenty":-14.377566,"median":-9.282896,"eighty":-7.195634,"marketCap":69308835.5},{"date":"2021-08-20","current":-3.963225,"twenty":-14.255292,"median":-9.256394,"eighty":-6.609132,"marketCap":53140070.68},{"date":"2021-08-27","current":-4.239266,"twenty":-14.217761,"median":-9.187619,"eighty":-5.825934,"marketCap":56841315.94},{"date":"2021-09-03","current":-3.987772,"twenty":-14.208944,"median":-9.155822,"eighty":-5.58259,"marketCap":53469198.3},{"date":"2021-09-10","current":-4.124823,"twenty":-14.153807,"median":-9.139512,"eighty":-5.444559,"marketCap":55306819.9},{"date":"2021-09-17","current":-4.230846,"twenty":-13.933867,"median":-9.114782,"eighty":-5.270742,"marketCap":56728410.94},{"date":"2021-09-24","current":-4.052495,"twenty":-13.806045,"median":-9.02823,"eighty":-5.141555,"marketCap":54337033.76},{"date":"2021-10-01","current":-3.996831,"twenty":-13.705799,"median":-8.936179,"eighty":-4.63854,"marketCap":53590673.82},{"date":"2021-10-08","current":-4.367435,"twenty":-13.641152,"median":-8.872856,"eighty":-4.503055,"marketCap":58559842.17},{"date":"2021-10-15","current":-5.159955,"twenty":-13.637134,"median":-8.822081,"eighty":-4.542146,"marketCap":69186176.42},{"date":"2021-10-22","current":-4.601766,"twenty":-13.634456,"median":-8.799778,"eighty":-4.586253,"marketCap":61701807.44},{"date":"2021-10-29","current":-4.831801,"twenty":-13.624933,"median":-8.793982,"eighty":-4.58077,"marketCap":64786185.1},{"date":"2021-11-05","current":-6.285574,"twenty":-13.603976,"median":-8.758299,"eighty":-4.596962,"marketCap":84278801.27},{"date":"2021-11-12","current":-7.123971,"twenty":-13.579598,"median":-8.707427,"eighty":-4.601307,"marketCap":95520266.26},{"date":"2021-11-19","current":-6.884515,"twenty":-13.568962,"median":-8.640537,"eighty":-4.604347,"marketCap":92309577.76},{"date":"2021-11-26","current":-6.659312,"twenty":-13.568378,"median":-8.612361,"eighty":-4.607299,"marketCap":89289984.62},{"date":"2021-12-03","current":-6.169977,"twenty":-13.561909,"median":-8.56844,"eighty":-4.617828,"marketCap":82728834.61},{"date":"2021-12-10","current":-6.691315,"twenty":-13.548972,"median":-8.527576,"eighty":-4.635977,"marketCap":89719092.08},{"date":"2021-12-17","current":-6.210336,"twenty":-13.54412,"median":-8.389459,"eighty":-4.659219,"marketCap":83269986.88},{"date":"2021-12-23","current":-5.256761,"twenty":-13.527688,"median":-8.360216,"eighty":-4.68778,"marketCap":70484180.39},{"date":"2021-12-31","current":-5.408499,"twenty":-13.46196,"median":-8.247906,"eighty":-4.712715,"marketCap":72518720.7},{"date":"2022-01-07","current":-5.925673,"twenty":-13.460603,"median":-8.240918,"eighty":-4.739049,"marketCap":79453139.68},{"date":"2022-01-14","current":-5.513102,"twenty":-13.451662,"median":-8.15764,"eighty":-4.781523,"marketCap":73921273.55},{"date":"2022-01-21","current":-4.885277,"twenty":-13.437616,"median":-8.145056,"eighty":-4.786549,"marketCap":65503208.33},{"date":"2022-01-28","current":-4.785114,"twenty":-13.390485,"median":-8.101718,"eighty":-4.756392,"marketCap":64160196.27},{"date":"2022-02-04","current":-5.197715,"twenty":-13.318294,"median":-7.983989,"eighty":-4.780266,"marketCap":69692468.42},{"date":"2022-02-11","current":-5.472022,"twenty":-13.23685,"median":-7.850407,"eighty":-4.785114,"marketCap":73370463.4},{"date":"2022-02-18","current":-5.173957,"twenty":-13.227247,"median":-7.838688,"eighty":-4.786549,"marketCap":69373909.16},{"date":"2022-02-25","current":-4.91711,"twenty":-13.209054,"median":-7.807813,"eighty":-4.790552,"marketCap":65930030.6},{"date":"2022-03-04","current":-5.062081,"twenty":-13.17028,"median":-7.687778,"eighty":-4.818499,"marketCap":67873850.03},{"date":"2022-03-11","current":-5.895535,"twenty":-13.161723,"median":-7.595048,"eighty":-4.830488,"marketCap":79049038.67},{"date":"2022-03-18","current":-5.808435,"twenty":-13.124793,"median":-7.529744,"eighty":-4.839946,"marketCap":77881185.45},{"date":"2022-03-25","current":-5.583705,"twenty":-13.11556,"median":-7.411537,"eighty":-4.854044,"marketCap":74867929.49},{"date":"2022-04-01","current":-7.169951,"twenty":-13.089457,"median":-7.37432,"eighty":-4.868897,"marketCap":74194651.45},{"date":"2022-04-08","current":-6.936652,"twenty":-13.058401,"median":-7.353194,"eighty":-4.873465,"marketCap":71780471.58},{"date":"2022-04-14","current":-6.906095,"twenty":-13.0171,"median":-7.347927,"eighty":-4.880713,"marketCap":71464271.47},{"date":"2022-04-22","current":-6.788976,"twenty":-12.979469,"median":-7.310287,"eighty":-4.88566,"marketCap":70252318.73},{"date":"2022-04-29","current":-6.889586,"twenty":-12.958452,"median":-7.299021,"eighty":-4.896688,"marketCap":71293439.4},{"date":"2022-05-06","current":-6.555964,"twenty":-12.927338,"median":-7.272215,"eighty":-4.907659,"marketCap":67841114.25},{"date":"2022-05-13","current":-5.751937,"twenty":-12.911732,"median":-7.192524,"eighty":-4.911405,"marketCap":59521039.29},{"date":"2022-05-20","current":-5.722247,"twenty":-12.834277,"median":-7.127535,"eighty":-4.915153,"marketCap":59213812.99},{"date":"2022-05-27","current":-5.195589,"twenty":-12.78264,"median":-7.091738,"eighty":-4.925883,"marketCap":53763954.83},{"date":"2022-06-03","current":-4.028359,"twenty":-12.747618,"median":-7.033342,"eighty":-4.906395,"marketCap":41375272.7},{"date":"2022-06-10","current":-4.028125,"twenty":-12.689586,"median":-6.984082,"eighty":-4.87266,"marketCap":41372872.16},{"date":"2022-06-17","current":-3.66222,"twenty":-12.612445,"median":-6.934393,"eighty":-4.827862,"marketCap":37614664.32},{"date":"2022-06-24","current":-4.358229,"twenty":-12.509107,"median":-6.915976,"eighty":-4.785401,"marketCap":44763371.44},{"date":"2022-07-01","current":-4.589863,"twenty":-12.50252,"median":-6.906095,"eighty":-4.732414,"marketCap":47142486.8},{"date":"2022-07-08","current":-4.973964,"twenty":-12.476173,"median":-6.889586,"eighty":-4.708707,"marketCap":51087580.31},{"date":"2022-07-15","current":-4.884048,"twenty":-12.472558,"median":-6.876717,"eighty":-4.728745,"marketCap":50164061.91},{"date":"2022-07-22","current":-5.328397,"twenty":-12.472558,"median":-6.837095,"eighty":-4.747091,"marketCap":54727967.65},{"date":"2022-07-29","current":-5.791211,"twenty":-12.455173,"median":-6.772854,"eighty":-4.756392,"marketCap":59481524.59},{"date":"2022-08-05","current":-5.532805,"twenty":-12.455173,"median":-6.702176,"eighty":-4.780266,"marketCap":56827436.58},{"date":"2022-08-12","current":-6.542451,"twenty":-12.419857,"median":-6.675313,"eighty":-4.785114,"marketCap":59634444.34},{"date":"2022-08-19","current":-6.546523,"twenty":-12.412074,"median":-6.659312,"eighty":-4.786549,"marketCap":59671552.68},{"date":"2022-08-26","current":-6.702162,"twenty":-12.209053,"median":-6.692502,"eighty":-4.791553,"marketCap":61090205.3},{"date":"2022-09-02","current":-6.784818,"twenty":-12.173919,"median":-6.693689,"eighty":-4.825236,"marketCap":61843616.06},{"date":"2022-09-09","current":-6.497166,"twenty":-12.144503,"median":-6.659312,"eighty":-4.830488,"marketCap":59221672.54},{"date":"2022-09-16","current":-6.496903,"twenty":-11.997396,"median":-6.644084,"eighty":-4.838968,"marketCap":59219269.67},{"date":"2022-09-23","current":-6.20814,"twenty":-11.946152,"median":-6.624095,"eighty":-4.841738,"marketCap":56587197.53},{"date":"2022-09-30","current":-6.08388,"twenty":-11.942076,"median":-6.611069,"eighty":-4.854044,"marketCap":55454569.58},{"date":"2022-10-07","current":-6.103644,"twenty":-11.891131,"median":-6.602172,"eighty":-4.868897,"marketCap":55634716.08},{"date":"2022-10-14","current":-5.909795,"twenty":-11.878395,"median":-6.561152,"eighty":-4.873465,"marketCap":53867785.25},{"date":"2022-10-21","current":-5.58079,"twenty":-11.878395,"median":-6.552482,"eighty":-4.882012,"marketCap":50868903.07},{"date":"2022-10-28","current":-4.893597,"twenty":-11.861849,"median":-6.544487,"eighty":-4.885031,"marketCap":44605134.07},{"date":"2022-11-04","current":-4.027068,"twenty":-11.808526,"median":-6.534817,"eighty":-4.854044,"marketCap":36706724.42},{"date":"2022-11-11","current":-3.815848,"twenty":-11.796229,"median":-6.512555,"eighty":-4.821811,"marketCap":34781449.89},{"date":"2022-11-18","current":-3.072874,"twenty":-11.543264,"median":-6.496903,"eighty":-4.785353,"marketCap":28009248.3},{"date":"2022-11-25","current":-2.490245,"twenty":-11.480023,"median":-6.455614,"eighty":-4.752672,"marketCap":23981061.31},{"date":"2022-12-02","current":-2.32704,"twenty":-11.376928,"median":-6.44145,"eighty":-4.666996,"marketCap":22409391.55},{"date":"2022-12-09","current":-2.562757,"twenty":-11.042387,"median":-6.433607,"eighty":-4.607914,"marketCap":24679350.58},{"date":"2022-12-16","current":-2.391361,"twenty":-10.828288,"median":-6.352486,"eighty":-4.590833,"marketCap":23028803.04},{"date":"2022-12-23","current":-2.325659,"twenty":-10.798424,"median":-6.2882,"eighty":-4.517876,"marketCap":22396098.86},{"date":"2022-12-30","current":-2.184531,"twenty":-10.738697,"median":-6.264558,"eighty":-4.46452,"marketCap":21037039.22},{"date":"2023-01-06","current":-2.404034,"twenty":-10.638565,"median":-6.25993,"eighty":-4.392547,"marketCap":23150848.23},{"date":"2023-01-13","current":-2.591708,"twenty":-10.575323,"median":-6.227678,"eighty":-4.35496,"marketCap":24958148.02},{"date":"2023-01-20","current":-2.906358,"twenty":-10.575323,"median":-6.214885,"eighty":-4.324063,"marketCap":27988230.2},{"date":"2023-01-27","current":-2.85955,"twenty":-10.557756,"median":-6.20814,"eighty":-4.312782,"marketCap":27537461.49},{"date":"2023-02-03","current":-2.637488,"twenty":-10.478705,"median":-6.191334,"eighty":-4.297742,"marketCap":25399005.06},{"date":"2023-02-10","current":-2.514137,"twenty":-9.991601,"median":-6.184347,"eighty":-4.239266,"marketCap":24211138.88},{"date":"2023-02-17","current":-2.498182,"twenty":-9.9691,"median":-6.172979,"eighty":-4.230846,"marketCap":24057494.72},{"date":"2023-02-24","current":-2.64795,"twenty":-9.94833,"median":-6.160497,"eighty":-4.224761,"marketCap":25499756.87},{"date":"2023-03-03","current":-2.212446,"twenty":-9.904367,"median":-6.115577,"eighty":-4.201192,"marketCap":21305854.37},{"date":"2023-03-10","current":-2.289331,"twenty":-9.830056,"median":-6.085162,"eighty":-4.174567,"marketCap":22046259.64},{"date":"2023-03-17","current":-2.086055,"twenty":-9.813901,"median":-6.020631,"eighty":-4.165482,"marketCap":20088711.45},{"date":"2023-03-24","current":-1.789757,"twenty":-9.805919,"median":-5.991352,"eighty":-4.127797,"marketCap":19807242.25},{"date":"2023-03-31","current":-1.221964,"twenty":-9.692222,"median":-5.966078,"eighty":-4.085741,"marketCap":13523476.6},{"date":"2023-04-06","current":-1.385281,"twenty":-9.655064,"median":-5.925673,"eighty":-4.068689,"marketCap":15330903.61},{"date":"2023-04-14","current":-2.371888,"twenty":-9.596803,"median":-5.912398,"eighty":-4.057818,"marketCap":26249683.07},{"date":"2023-04-21","current":-1.836221,"twenty":-9.547072,"median":-5.899247,"eighty":-4.044885,"marketCap":20321455.16},{"date":"2023-04-28","current":-1.586511,"twenty":-9.51245,"median":-5.871532,"eighty":-4.028265,"marketCap":17557922.18},{"date":"2023-05-05","current":-1.339095,"twenty":-9.491473,"median":-5.831087,"eighty":-4.011458,"marketCap":14819769.49},{"date":"2023-05-12","current":-1.301257,"twenty":-9.445377,"median":-5.806397,"eighty":-3.989303,"marketCap":14401008.47},{"date":"2023-05-19","current":-1.28293,"twenty":-9.384031,"median":-5.792778,"eighty":-3.980115,"marketCap":14198186.91},{"date":"2023-05-26","current":-1.245376,"twenty":-9.332092,"median":-5.780247,"eighty":-3.935771,"marketCap":13782577.07},{"date":"2023-05-31","current":-1.355949,"twenty":-9.311974,"median":-5.77264,"eighty":-3.906526,"marketCap":15006287.76},{"date":"2023-06-09","current":-1.562906,"twenty":-9.282896,"median":-5.762047,"eighty":-3.81321,"marketCap":16210459.36},{"date":"2023-06-16","current":-1.656835,"twenty":-9.279726,"median":-5.751937,"eighty":-3.74257,"marketCap":17184689.06},{"date":"2023-06-23","current":-1.60285,"twenty":-9.275373,"median":-5.71103,"eighty":-3.710308,"marketCap":16624761.72},{"date":"2023-06-30","current":-1.511397,"twenty":-9.253072,"median":-5.69935,"eighty":-3.603628,"marketCap":15676213.18},{"date":"2023-07-07","current":-1.676992,"twenty":-9.221011,"median":-5.675399,"eighty":-3.068947,"marketCap":17393761.49},{"date":"2023-07-14","current":-1.672912,"twenty":-9.190755,"median":-5.640021,"eighty":-2.96633,"marketCap":17351448.2},{"date":"2023-07-21","current":-1.877095,"twenty":-9.178001,"median":-5.598498,"eighty":-2.887291,"marketCap":19469228.23},{"date":"2023-07-28","current":-1.584344,"twenty":-9.162872,"median":-5.586301,"eighty":-2.866751,"marketCap":16432812.08},{"date":"2023-08-04","current":-1.603227,"twenty":-9.158369,"median":-5.58259,"eighty":-2.679676,"marketCap":16628669.9},{"date":"2023-08-11","current":-1.636273,"twenty":-9.149406,"median":-5.579383,"eighty":-2.649523,"marketCap":16971421.53},{"date":"2023-08-18","current":-1.198585,"twenty":-9.140235,"median":-5.564675,"eighty":-2.611757,"marketCap":14694654.24},{"date":"2023-08-25","current":-1.219132,"twenty":-9.136352,"median":-5.55312,"eighty":-2.570631,"marketCap":14946560.62},{"date":"2023-08-31","current":-1.15039,"twenty":-9.128524,"median":-5.537723,"eighty":-2.553332,"marketCap":14103785.57},{"date":"2023-09-08","current":-1.232797,"twenty":-9.11753,"median":-5.531809,"eighty":-2.537133,"marketCap":15114088.99},{"date":"2023-09-15","current":-1.205042,"twenty":-9.113412,"median":-5.513102,"eighty":-2.512938,"marketCap":14773817},{"date":"2023-09-22","current":-1.139014,"twenty":-9.062589,"median":-5.502548,"eighty":-2.497382,"marketCap":13964312},{"date":"2023-09-29","current":-1.132411,"twenty":-9.015187,"median":-5.485728,"eighty":-2.481559,"marketCap":13883359},{"date":"2023-10-06","current":-1.047396,"twenty":-8.958605,"median":-5.466287,"eighty":-2.403567,"marketCap":12841075},{"date":"2023-10-13","current":-1.008605,"twenty":-8.93827,"median":-5.444559,"eighty":-2.389665,"marketCap":12365499},{"date":"2023-10-20","current":-1.205044,"twenty":-8.917468,"median":-5.440109,"eighty":-2.371888,"marketCap":14773837},{"date":"2023-10-27","current":-0.97394,"twenty":-8.908503,"median":-5.43367,"eighty":-2.366122,"marketCap":11940499},{"date":"2023-11-03","current":-1.006954,"twenty":-8.883957,"median":-5.415289,"eighty":-2.331482,"marketCap":12345261},{"date":"2023-11-10","current":-1.087346,"twenty":-8.850243,"median":-5.397031,"eighty":-2.295737,"marketCap":13330861},{"date":"2023-11-17","current":-1.084363,"twenty":-8.831454,"median":-5.362763,"eighty":-2.271409,"marketCap":13294291},{"date":"2023-11-24","current":-1.158058,"twenty":-8.822081,"median":-5.335305,"eighty":-2.219477,"marketCap":14197786},{"date":"2023-12-01","current":-0.965048,"twenty":-8.814749,"median":-5.32329,"eighty":-2.197716,"marketCap":11831488},{"date":"2023-12-08","current":-1.036988,"twenty":-8.800854,"median":-5.280967,"eighty":-2.175476,"marketCap":12713467},{"date":"2023-12-15","current":-1.05971,"twenty":-8.798702,"median":-5.256083,"eighty":-2.086055,"marketCap":12992045},{"date":"2023-12-22","current":-1.068571,"twenty":-8.79715,"median":-5.202336,"eighty":-1.877095,"marketCap":13100680},{"date":"2023-12-29","current":-1.034163,"twenty":-8.795249,"median":-5.199682,"eighty":-1.85115,"marketCap":12678833},{"date":"2024-01-05","current":-1.005404,"twenty":-8.793005,"median":-5.196395,"eighty":-1.833526,"marketCap":12326255},{"date":"2024-01-12","current":-1.093136,"twenty":-8.784117,"median":-5.172747,"eighty":-1.732598,"marketCap":13401845},{"date":"2024-01-19","current":-1.049744,"twenty":-8.764201,"median":-5.163385,"eighty":-1.702527,"marketCap":12869858},{"date":"2024-01-26","current":-0.809412,"twenty":-8.752397,"median":-5.15052,"eighty":-1.676992,"marketCap":9923392},{"date":"2024-02-02","current":-0.85037,"twenty":-8.714897,"median":-5.137261,"eighty":-1.656835,"marketCap":10425540},{"date":"2024-02-09","current":-0.874048,"twenty":-8.707427,"median":-5.108809,"eighty":-1.636273,"marketCap":10715829},{"date":"2024-02-16","current":-0.780156,"twenty":-8.671432,"median":-5.092487,"eighty":-1.624616,"marketCap":9564716},{"date":"2024-02-23","current":-0.813313,"twenty":-8.65224,"median":-5.075004,"eighty":-1.614427,"marketCap":9971216},{"date":"2024-03-01","current":-0.695314,"twenty":-8.636394,"median":-5.054486,"eighty":-1.603533,"marketCap":8524553},{"date":"2024-03-08","current":-0.586404,"twenty":-8.624866,"median":-5.015655,"eighty":-1.602795,"marketCap":7189318},{"date":"2024-03-15","current":-0.49735,"twenty":-8.606173,"median":-4.973964,"eighty":-1.586511,"marketCap":6097506},{"date":"2024-03-22","current":-0.632146,"twenty":-8.601434,"median":-4.96014,"eighty":-1.583063,"marketCap":6098949},{"date":"2024-03-28","current":-0.582566,"twenty":-8.581576,"median":-4.951021,"eighty":-1.562906,"marketCap":5620600},{"date":"2024-04-05","current":-0.565213,"twenty":-8.559126,"median":-4.931731,"eighty":-1.530467,"marketCap":5453178},{"date":"2024-04-12","current":-0.608199,"twenty":-8.54983,"median":-4.911202,"eighty":-1.498041,"marketCap":5867907},{"date":"2024-04-19","current":-0.510675,"twenty":-8.523537,"median":-4.899646,"eighty":-1.415031,"marketCap":4926994},{"date":"2024-04-26","current":-0.521385,"twenty":-8.481838,"median":-4.885597,"eighty":-1.397143,"marketCap":5030318},{"date":"2024-05-03","current":-0.475969,"twenty":-8.4196,"median":-4.873867,"eighty":-1.374449,"marketCap":4592150},{"date":"2024-05-10","current":-0.471011,"twenty":-8.38329,"median":-4.84952,"eighty":-1.354353,"marketCap":4544315},{"date":"2024-05-17","current":-0.52307,"twenty":-8.3678,"median":-4.831801,"eighty":-1.327015,"marketCap":5046581},{"date":"2024-05-24","current":-0.384246,"twenty":-8.355132,"median":-4.799832,"eighty":-1.28293,"marketCap":3707204},{"date":"2024-05-31","current":-0.314834,"twenty":-8.311395,"median":-4.785981,"eighty":-1.258659,"marketCap":3037516},{"date":"2024-06-07","current":-0.245422,"twenty":-8.2485,"median":-4.780266,"eighty":-1.244901,"marketCap":2367827},{"date":"2024-06-14","current":-0.257994,"twenty":-8.244173,"median":-4.737918,"eighty":-1.241481,"marketCap":2489122},{"date":"2024-06-21","current":-0.254826,"twenty":-8.242604,"median":-4.695628,"eighty":-1.232962,"marketCap":2458563},{"date":"2024-06-28","current":-0.23526,"twenty":-8.227205,"median":-4.63085,"eighty":-1.221634,"marketCap":2269784},{"date":"2024-07-05","current":-0.240113,"twenty":-8.172353,"median":-4.609146,"eighty":-1.213671,"marketCap":2316606},{"date":"2024-07-12","current":-0.543502,"twenty":-8.167425,"median":-4.601192,"eighty":-1.205044,"marketCap":5243706},{"date":"2024-07-19","current":-0.523429,"twenty":-8.147854,"median":-4.589863,"eighty":-1.197369,"marketCap":5050046},{"date":"2024-07-26","current":-0.553536,"twenty":-8.147032,"median":-4.54239,"eighty":-1.173849,"marketCap":5340512},{"date":"2024-08-02","current":-0.426834,"twenty":-8.14308,"median":-4.495181,"eighty":-1.158058,"marketCap":4118096},{"date":"2024-08-09","current":-0.400153,"twenty":-8.14096,"median":-4.433544,"eighty":-1.145773,"marketCap":3860678},{"date":"2024-08-16","current":-0.385392,"twenty":-8.101718,"median":-4.391744,"eighty":-1.139014,"marketCap":3718264},{"date":"2024-08-23","current":-0.426464,"twenty":-8.061355,"median":-4.362832,"eighty":-1.132411,"marketCap":4114521},{"date":"2024-08-30","current":-1.565171,"twenty":-8.031966,"median":-4.342863,"eighty":-1.122507,"marketCap":9236073},{"date":"2024-09-06","current":-0.959298,"twenty":-7.955204,"median":-4.324063,"eighty":-1.121195,"marketCap":5660819},{"date":"2024-09-13","current":-1.138701,"twenty":-7.883467,"median":-4.314119,"eighty":-1.122873,"marketCap":6719476},{"date":"2024-09-20","current":-1.105518,"twenty":-7.854392,"median":-4.312782,"eighty":-1.122873,"marketCap":6523660},{"date":"2024-09-27","current":-0.991179,"twenty":-7.846847,"median":-4.298353,"eighty":-1.108602,"marketCap":5848945},{"date":"2024-10-04","current":-0.925773,"twenty":-7.842555,"median":-4.294171,"eighty":-1.102106,"marketCap":5462989},{"date":"2024-10-11","current":-0.98661,"twenty":-7.836878,"median":-4.238806,"eighty":-1.087866,"marketCap":5821985},{"date":"2024-10-18","current":-0.951022,"twenty":-7.832592,"median":-4.231638,"eighty":-1.084187,"marketCap":5611979},{"date":"2024-10-25","current":-1.030374,"twenty":-7.793408,"median":-4.228041,"eighty":-1.072951,"marketCap":6080235},{"date":"2024-11-01","current":-1.033981,"twenty":-7.745715,"median":-4.223996,"eighty":-1.070326,"marketCap":6101520},{"date":"2024-11-08","current":-0.942066,"twenty":-7.697461,"median":-4.207495,"eighty":-1.061184,"marketCap":5559130},{"date":"2024-11-15","current":-0.853635,"twenty":-7.686274,"median":-4.181181,"eighty":-1.056312,"marketCap":5037301},{"date":"2024-11-22","current":-0.889704,"twenty":-7.643949,"median":-4.174176,"eighty":-1.049607,"marketCap":5250145},{"date":"2024-11-29","current":-0.983638,"twenty":-7.587365,"median":-4.171041,"eighty":-1.046839,"marketCap":5804447},{"date":"2024-12-06","current":-1.097413,"twenty":-7.553573,"median":-4.162851,"eighty":-1.045042,"marketCap":6475832},{"date":"2024-12-13","current":-1.026081,"twenty":-7.538459,"median":-4.129238,"eighty":-1.036988,"marketCap":6054903},{"date":"2024-12-20","current":-1.033351,"twenty":-7.462475,"median":-4.12144,"eighty":-1.034805,"marketCap":6097806},{"date":"2024-12-27","current":-1.399201,"twenty":-7.415785,"median":-4.086778,"eighty":-1.035646,"marketCap":8256686},{"date":"2025-01-03","current":-2.277132,"twenty":-7.412426,"median":-4.079909,"eighty":-1.036269,"marketCap":13437353},{"date":"2025-01-10","current":-4.115298,"twenty":-7.410057,"median":-4.068896,"eighty":-1.036286,"marketCap":24284373},{"date":"2025-01-17","current":-2.469179,"twenty":-7.397091,"median":-4.064619,"eighty":-1.036988,"marketCap":14570623},{"date":"2025-01-24","current":-2.482896,"twenty":-7.378874,"median":-4.057057,"eighty":-1.036988,"marketCap":14651571},{"date":"2025-01-31","current":-1.865602,"twenty":-7.371842,"median":-4.052495,"eighty":-1.040354,"marketCap":11008915},{"date":"2025-02-07","current":-1.52266,"twenty":-7.359425,"median":-4.035329,"eighty":-1.041505,"marketCap":8985218},{"date":"2025-02-14","current":-1.454072,"twenty":-7.351226,"median":-4.028359,"eighty":-1.043196,"marketCap":8580478},{"date":"2025-02-21","current":-1.98906,"twenty":-7.349376,"median":-4.027068,"eighty":-1.045042,"marketCap":11737446},{"date":"2025-02-28","current":-1.975343,"twenty":-7.347709,"median":-4.00902,"eighty":-1.046839,"marketCap":11656499},{"date":"2025-03-07","current":-1.482212,"twenty":-7.344757,"median":-3.991754,"eighty":-1.047931,"marketCap":10037540},{"date":"2025-03-14","current":-1.470259,"twenty":-7.323521,"median":-3.986727,"eighty":-1.048877,"marketCap":9956592},{"date":"2025-03-21","current":-1.697372,"twenty":-7.308009,"median":-3.981433,"eighty":-1.049523,"marketCap":11494603},{"date":"2025-03-28","current":-1.577839,"twenty":-7.305322,"median":-3.958709,"eighty":-1.049723,"marketCap":10685124},{"date":"2025-04-04","current":-1.434399,"twenty":-7.297917,"median":-3.929558,"eighty":-1.051565,"marketCap":9713749},{"date":"2025-04-11","current":-1.649559,"twenty":-7.290393,"median":-3.898486,"eighty":-1.054899,"marketCap":11170811},{"date":"2025-04-17","current":-1.565885,"twenty":-7.281879,"median":-3.814529,"eighty":-1.056312,"marketCap":10604176},{"date":"2025-04-25","current":-1.601745,"twenty":-7.266366,"median":-3.750231,"eighty":-1.056998,"marketCap":10847019},{"date":"2025-05-02","current":-1.267052,"twenty":-7.233638,"median":-3.728915,"eighty":-1.058027,"marketCap":8580478},{"date":"2025-05-09","current":-1.267052,"twenty":-7.193561,"median":-3.710308,"eighty":-1.0587,"marketCap":8580478},{"date":"2025-05-16","current":-0.691978,"twenty":-7.180385,"median":-3.664676,"eighty":-1.054192,"marketCap":4686074},{"date":"2025-05-23","current":-0.57627,"twenty":-7.152985,"median":-3.515739,"eighty":-1.048681,"marketCap":3902498},{"date":"2025-05-30","current":-0.606034,"twenty":-7.126822,"median":-3.155062,"eighty":-1.04408,"marketCap":4104059},{"date":"2025-06-06","current":-0.726523,"twenty":-7.126822,"median":-3.063823,"eighty":-1.036426,"marketCap":4920013}],"updateTime":1749346618934}}}