US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BNB Plus Corp

0.4032

-0.0863-17.63%

Post-market: 0.43130.0281+6.97%19:43 EDT

Volume:100.36K

Turnover:43.68K

Market Cap:2.90M

PE:-0.01

High:0.4895

Open:0.4748

Low:0.4032

Close:0.4895

52wk High:7.15

52wk Low:0.3535

Shares:7.20M

Float Shares:3.62M

Volume Ratio:1.01

T/O Rate:2.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-42.5749

EPS(LYR):-134.2312

ROE:-306.79%

ROA:-152.09%

PB:0.23

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNB Plus says KGPLA Holdings files initial beneficial ownership statement

BNB Plus amends 8-K to disclose issuance of 2,380,953 Series B-1 preferred shares, warrants in $2.5 million deal

BNB Plus secures initial commitments for $4.1 million unregistered preferred stock private placement

Bnb Plus Corp. (Bnbx) Secures Initial Commitments for $4.1M in Strategic Financing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BNBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","market":"US","secType":"STK","nameCN":"BNB Plus Corp","latestPrice":0.4032,"timestamp":1781812800000,"preClose":0.4895,"halted":0,"volume":100362,"hourTrading":{"tag":"盘后","latestPrice":0.4313,"preClose":0.4032,"latestTime":"19:43 EDT","volume":8829,"amount":3775.3849,"timestamp":1781826193574,"change":0.0281,"changeRate":0.069692,"amplitude":0.170883},"delay":0,"changeRate":-0.17630234933605718,"floatShares":3617799,"shares":7197200,"eps":-42.5749,"marketStatus":"Closed","change":-0.0863,"latestTime":"06-18 16:00:00 EDT","open":0.4748,"high":0.4895,"low":0.4032,"amount":43677.090771,"amplitude":0.176302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-42.5749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782115200000},"marketStatusCode":5,"adr":0,"listingDate":1416200400000,"exchange":"NASDAQ","adjPreClose":0.4895,"preHourTrading":{"tag":"盘前","latestPrice":0.4625,"preClose":0.4895,"latestTime":"08:45 EDT","volume":590,"amount":273.0694227,"timestamp":1781786732741,"change":-0.027,"changeRate":-0.055158,"amplitude":0.081512},"postHourTrading":{"tag":"盘后","latestPrice":0.4313,"preClose":0.4032,"latestTime":"19:43 EDT","volume":8829,"amount":3775.3849,"timestamp":1781826193574,"change":0.0281,"changeRate":0.069692,"amplitude":0.170883},"volumeRatio":1.006202},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNBX\",,,,,undefined,":{"symbol":"BNBX","floatShares":3617799,"roa":"-152.09%","roe":"-306.79%","lyrEps":-134.231239,"volumeRatio":1.006202,"shares":7197200,"dividePrice":0,"high":0.4895,"amplitude":0.176302,"preClose":0.4895,"low":0.4032,"week52Low":0.3535,"pbRate":"0.23","psRate":"1.39","week52High":7.15,"institutionHeld":0,"latestPrice":0.4032,"eps":-42.5749,"divideRate":0,"volume":100362,"delay":0,"ttmEps":-42.5749,"open":0.4748,"prevYearClose":1.23,"prevWeekClose":0.458,"prevMonthClose":0.43,"prevQuarterClose":0.64,"fiveDayClose":0.466,"twentyDayClose":0.41,"sixtyDayClose":0.731},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"BNBX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2026-02-12","symbol":"BNBX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":-99.99},{"market":"US","date":"2025-12-22","symbol":"BNBX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1766379600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"BNBX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":34},{"market":"US","date":"2025-06-02","symbol":"BNBX","defaultRemindTime":1748871000000,"type":"split","dateTimestamp":1748836800000,"forFactor":15,"toFactor":1,"ratio":15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNBX","date":"2026-06-17","current":-0.011039,"percent":0.947977,"low":-1.587198,"twenty":-0.42444,"median":-0.22062,"eighty":-0.097703,"high":-0.069125,"avg":-0.295177,"sd":0.292659,"marketCap":2608169},"quantilePoints":[{"date":"2025-10-10","current":-0.433894,"twenty":-0.446823,"median":-0.433894,"eighty":-0.426842,"marketCap":5721189},{"date":"2025-10-17","current":-0.349662,"twenty":-0.429192,"median":-0.399123,"eighty":-0.373952,"marketCap":4610530},{"date":"2025-10-24","current":-0.381004,"twenty":-0.429192,"median":-0.378065,"eighty":-0.34496,"marketCap":5023798},{"date":"2025-10-31","current":-0.359456,"twenty":-0.421356,"median":-0.372679,"eighty":-0.352012,"marketCap":4739676},{"date":"2025-11-07","current":-1.573747,"twenty":-0.446823,"median":-0.373168,"eighty":-0.34496,"marketCap":20750944},{"date":"2025-11-14","current":-1.027126,"twenty":-1.101766,"median":-0.379534,"eighty":-0.352012,"marketCap":13543372},{"date":"2025-11-21","current":-0.825664,"twenty":-1.070721,"median":-0.42214,"eighty":-0.357105,"marketCap":10886955},{"date":"2025-11-28","current":-0.254655,"twenty":-1.009952,"median":-0.420181,"eighty":-0.343393,"marketCap":3357809},{"date":"2025-12-05","current":-0.303628,"twenty":-0.935312,"median":-0.376596,"eighty":-0.333403,"marketCap":4003541},{"date":"2025-12-12","current":-0.285312,"twenty":-0.910873,"median":-0.372189,"eighty":-0.302844,"marketCap":3762037},{"date":"2025-12-19","current":-0.220865,"twenty":-0.904268,"median":-0.363374,"eighty":-0.287016,"marketCap":2912253},{"date":"2025-12-26","current":-0.227231,"twenty":-0.888415,"median":-0.3526,"eighty":-0.254655,"marketCap":2996198},{"date":"2026-01-02","current":-0.354179,"twenty":-0.838214,"median":-0.354859,"eighty":-0.253147,"marketCap":5369615},{"date":"2026-01-09","current":-0.46648,"twenty":-0.80717,"median":-0.367292,"eighty":-0.254655,"marketCap":7072176},{"date":"2026-01-16","current":-0.46936,"twenty":-0.667303,"median":-0.372679,"eighty":-0.257789,"marketCap":7115831},{"date":"2026-01-23","current":-0.472239,"twenty":-0.541924,"median":-0.376596,"eighty":-0.274616,"marketCap":7159487},{"date":"2026-01-30","current":-0.403131,"twenty":-0.475695,"median":-0.391613,"eighty":-0.290425,"marketCap":6111757},{"date":"2026-02-06","current":-0.247724,"twenty":-0.470975,"median":-0.37764,"eighty":-0.290425,"marketCap":3755674},{"date":"2026-02-13","current":-0.230361,"twenty":-0.469669,"median":-0.373168,"eighty":-0.257631,"marketCap":3492432},{"date":"2026-02-20","current":-0.1374,"twenty":-0.468208,"median":-0.371456,"eighty":-0.250531,"marketCap":4275173},{"date":"2026-02-27","current":-0.132673,"twenty":-0.46648,"median":-0.367214,"eighty":-0.24349,"marketCap":4128092},{"date":"2026-03-06","current":-0.129329,"twenty":-0.463025,"median":-0.359456,"eighty":-0.231068,"marketCap":4024045},{"date":"2026-03-13","current":-0.130974,"twenty":-0.456882,"median":-0.35192,"eighty":-0.223411,"marketCap":4075251},{"date":"2026-03-20","current":-0.140061,"twenty":-0.45525,"median":-0.339867,"eighty":-0.14324,"marketCap":4357975},{"date":"2026-03-27","current":-0.126585,"twenty":-0.454962,"median":-0.33399,"eighty":-0.139494,"marketCap":3938664},{"date":"2026-04-02","current":-0.118887,"twenty":-0.454386,"median":-0.307546,"eighty":-0.137424,"marketCap":3699157},{"date":"2026-04-10","current":-0.112585,"twenty":-0.452083,"median":-0.302648,"eighty":-0.134406,"marketCap":3503062},{"date":"2026-04-17","current":-0.104916,"twenty":-0.451507,"median":-0.297261,"eighty":-0.13275,"marketCap":3264462},{"date":"2026-04-24","current":-0.090527,"twenty":-0.448051,"median":-0.270962,"eighty":-0.129556,"marketCap":2816732},{"date":"2026-05-01","current":-0.09672,"twenty":-0.443444,"median":-0.257396,"eighty":-0.125092,"marketCap":3009426},{"date":"2026-05-08","current":-0.091073,"twenty":-0.442868,"median":-0.254655,"eighty":-0.119707,"marketCap":2833734},{"date":"2026-05-15","current":-0.085609,"twenty":-0.439413,"median":-0.247419,"eighty":-0.115116,"marketCap":2663710},{"date":"2026-05-22","current":-0.069689,"twenty":-0.434623,"median":-0.241923,"eighty":-0.111492,"marketCap":2168373},{"date":"2026-05-29","current":-0.071256,"twenty":-0.433894,"median":-0.236046,"eighty":-0.107284,"marketCap":2217113},{"date":"2026-06-05","current":-0.094279,"twenty":-0.431926,"median":-0.229286,"eighty":-0.102002,"marketCap":2933481},{"date":"2026-06-12","current":-0.076605,"twenty":-0.426167,"median":-0.227231,"eighty":-0.09907,"marketCap":2641040},{"date":"2026-06-17","current":-0.075652,"twenty":-0.42444,"median":-0.22062,"eighty":-0.097703,"marketCap":2608169}],"updateTime":1781792173739},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640163261","title":"BNB Plus says KGPLA Holdings files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2640163261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640163261?lang=en_us&edition=fundamental","pubTime":"2026-06-04 22:24","pubTimestamp":1780583071,"startTime":"0","endTime":"0","summary":"BNB Plus Corp. Form 3 showed KGPLA Holdings as a 10% owner, with a statement-triggering event dated May 28, 2026.Reported direct holdings included Series B-1 Convertible Preferred Stock convertible into 2,380,953 common shares.Reported direct holdings also included Series F Warrants exercisable into 2,380,953 common shares at USD 0.76, expiring May 28, 2029.The filing was signed June 4, 2026 by Michael Komaransky, manager of KGPLA Holdings.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BNB Plus Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2026, and is solely responsible","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nNDL29nwqc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BNBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640660181","title":"BNB Plus amends 8-K to disclose issuance of 2,380,953 Series B-1 preferred shares, warrants in $2.5 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2640660181","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640660181?lang=en_us&edition=fundamental","pubTime":"2026-06-04 04:15","pubTimestamp":1780517739,"startTime":"0","endTime":"0","summary":"BNB Plus filed an amended 8-K to update disclosures on its $2.5 million private placement that closed May 28, 2026.Reported issuance of 2,380,953 shares of Series B-1 Preferred Stock at $1.05 per share, plus Common Warrants for 2,380,953 shares.Added a May 31, 2026 inducement agreement tied to cash exercise of Series E Warrants for about $0.22 million.Updated expected aggregate gross proceeds from inducement agreements to about $1.72 million, with an initial closing expected by June 9, 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. BNB Plus Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260603:nNDL5wM1rS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNBX","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638562514","title":"BNB Plus secures initial commitments for $4.1 million unregistered preferred stock private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2638562514","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638562514?lang=en_us&edition=fundamental","pubTime":"2026-05-26 20:05","pubTimestamp":1779797153,"startTime":"0","endTime":"0","summary":"BNB Plus secured initial commitments for USD 4.1 million in a private placement of convertible preferred stock; total proceeds expected to reach USD 5 million.Proceeds earmarked for its digital asset treasury, working capital, and a strategic review; holdings expected to exceed USD 16.4 million in cash and digital assets.Financing includes Series B-1 preferred at USD 1.05 with an 8% dividend and 1.5x liquidation preference; convertible 1-for-1 into common stock.Series B-2 preferred priced at USD 0.38 with a 6% dividend and 1.0x liquidation preference; issued mainly via exchanges by existing investors.Series B-1 investors also receive 3-year warrants with 100% coverage at a USD 0.76 exercise price.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nNDL4bj94g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNBX","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638511716","title":"Bnb Plus Corp. (Bnbx) Secures Initial Commitments for $4.1M in Strategic Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2638511716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638511716?lang=en_us&edition=fundamental","pubTime":"2026-05-26 20:00","pubTimestamp":1779796805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nTUA4KNH9M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNBX","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNBX\",params:#limit:6,delay:false,,,undefined,":[]}}