US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Badger Meter

242.89

+0.91000.38%

Volume:101.01K

Turnover:24.56M

Market Cap:7.15B

PE:53.50

High:244.17

Open:244.16

Low:241.57

Close:241.98

Loading ...

Overview Company News Filings

Badger Meter price target raised to $230 from $200 at Stifel

Badger Meter Inc. Releases 2024 Sustainability Report Highlighting ESG Efforts and Goals

Commentary: Social media's body goals may fuel disordered eating in young men

Boost Your Portfolio with These 3 Attractive US Growth Stocks

The Smart Investor

Raymond James Initiates Badger Meter at Market Perform

MT Newswires Live

Badger Meter Inc : Raymond James Initiates Coverage With Market Perform Rating

THOMSON REUTERS

Raymond James starts Badger Meter at Market Perform on peak margin concerns

RBC Raises Price Target on Badger Meter to $284 From $252, Keeps Outperform Rating

MT Newswires Live

‘Not body-shaming’: Indonesia’s Health Minister defends controversial viral remarks over men’s jean size

Theratechnologies Presents Novel Data at ACTHIV 2025 Underscoring Importance of Managing Excess Visceral Abdominal Fat (EVAF) in People with HIV

2 Profitable Stocks with Competitive Advantages and 1 to Question

America Movil's Q1 Earnings Lag Estimates Despite Higher Revenues

Badger Meter (BMI): Buy, Sell, or Hold Post Q1 Earnings?

Badger Meter Keeps Quarterly Dividend at $0.34 a Share, Payable June 6 to Holders on May 23

MT Newswires Live

Press Release: Badger Meter Declares Regular Quarterly Dividend

Badger Meter price target raised to $240 from $235 at Argus

BMI Q1 Earnings Call: Margin Expansion Driven by Mix, Tariff Uncertainty Remains

Earnings To Watch: FARO (FARO) Reports Q1 Results Tomorrow

Bel Fuse (BELFA) Reports Q1: Everything You Need To Know Ahead Of Earnings

Stock Track | Badger Meter Soars 5.14% After Strong Q1 Earnings Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","market":"US","secType":"STK","nameCN":"Badger Meter","latestPrice":242.89,"timestamp":1750445579236,"preClose":241.98,"halted":0,"volume":101005,"delay":0,"floatShares":29300674,"shares":29453307,"eps":4.539978,"marketStatus":"Trading","change":0.91,"latestTime":"06-20 14:53:55 EDT","open":244.16,"high":244.17,"low":241.57,"amount":24559471.80525,"amplitude":0.010745,"askPrice":243.08,"askSize":6,"bidPrice":242.7,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.539978,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":241.98,"dividendRate":0.005599,"preHourTrading":{"tag":"盘前","latestPrice":253.72,"preClose":241.98,"latestTime":"08:25 EDT","volume":1,"amount":253.72,"timestamp":1750422345694},"postHourTrading":{"tag":"盘后","latestPrice":241.64,"preClose":241.64,"latestTime":"16:39 EDT","volume":5236,"amount":1265227.04,"timestamp":1750279194670},"volumeRatio":0.806061,"impliedVol":0.3119,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","floatShares":29300674,"roa":"12.99%","roe":"22.80%","lyrEps":4.256097,"volumeRatio":0.806061,"shares":29453307,"dividePrice":1.36,"high":244.17,"amplitude":0.010745,"preClose":241.98,"low":241.57,"week52Low":162.1706,"pbRate":"11.15","psRate":"8.39","week52High":256.08,"institutionHeld":0.944,"latestPrice":242.89,"committee":-0.714286,"eps":4.539978,"divideRate":0.005599,"volume":101005,"delay":0,"ttmEps":4.539978,"open":244.16,"prevYearClose":212.12,"prevWeekClose":242.75,"prevMonthClose":248.22,"prevQuarterClose":190.25,"fiveDayClose":244.63,"twentyDayClose":243.68,"sixtyDayClose":195.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543877679","title":"Badger Meter price target raised to $230 from $200 at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2543877679","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543877679?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:35","pubTimestamp":1750070129,"startTime":"0","endTime":"0","summary":"Stifel raised the firm’s price target on Badger Meter (BMI) to $230 from $200 and keeps a Hold rating on the shares. After having hosted the CEO an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/badger-meter-price-target-raised-to-230-from-200-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/badger-meter-price-target-raised-to-230-from-200-at-stifel-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","BMI"],"gpt_icon":0},{"id":"2542974539","title":"Badger Meter Inc. Releases 2024 Sustainability Report Highlighting ESG Efforts and Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2542974539","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542974539?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:45","pubTimestamp":1749660303,"startTime":"0","endTime":"0","summary":"Badger Meter Inc. has released its 2024 Sustainability Report, detailing advancements in its Environmental, Social, and Governance  initiatives. The report outlines a 20% year-over-year reduction in Scope 1 and 2 emissions intensity, achieving a 55% cumulative reduction from the 2020 baseline. The company has set a new target to decrease greenhouse gas intensity by 30% by 2030, using 2024 as the baseline. Additionally, water consumption saw an 18% reduction, contributing to a 30% decrease in water intensity. The report also highlights improved employee engagement, with a 95% participation rate in a global survey, and the role of Badger Meter's technologies in saving an estimated 5 billion gallons of water annually. The report aligns with established frameworks such as the Global Reporting Initiative and the Sustainability Accounting Standards Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide acc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4scsZg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2541973150","title":"Commentary: Social media's body goals may fuel disordered eating in young men","url":"https://stock-news.laohu8.com/highlight/detail?id=2541973150","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541973150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:00","pubTimestamp":1749074400,"startTime":"0","endTime":"0","summary":"The aspiration for a muscular physique, while seemingly healthy, has coincided with a new form of disordered eating, says this academic.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--chAdFKo7--/c_crop,h_1193,w_2121,x_1,y_139/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/13/istock-1339657776.jpg?itok=AM93nCHu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--chAdFKo7--/c_crop,h_1193,w_2121,x_1,y_139/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/13/istock-1339657776.jpg?itok=AM93nCHu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/social-media-body-building-eating-disorder-gym-health-5165596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2540083008","title":"Boost Your Portfolio with These 3 Attractive US Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083008","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083008?lang=en_us&edition=fundamental","pubTime":"2025-06-04 07:30","pubTimestamp":1748993400,"startTime":"0","endTime":"0","summary":"We singled out three solid US growth stocks with the potential to do wonders for your investment portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/ASP-Article-3-Pic-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2022/02/ASP-Article-3-Pic-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/boost-your-portfolio-with-these-3-attractive-us-growth-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2065171311.SGD","BK4157","BK4566","LU2065171402.SGD","BK4554","SGXZ58947870.SGD","LU0345776255.USD","LU0823039010.USD","BK4548","LU2065169927.USD","LU0345775950.USD","LU0261945553.USD","LU0823038988.USD","LU1770036033.HKD","SG9999001135.SGD","LU0516422440.USD","SG9999013478.USD","SE","BMI","LU0589944569.HKD","SG9999013486.USD","BK4085","SG9999005177.SGD","RBLX","LU1861558580.USD","SG9999004360.SGD","LU2238330802.EUR","LU0979878070.USD","LU1242518931.SGD","LU0348788117.USD","LU1242518857.USD","SG9999002679.SGD","LU0251143029.SGD","BK4535","LU0348723411.USD","LU0499858438.USD","LU0516422952.EUR","IE0034224299.USD","LU2177674079.SGD","LU0264606111.USD","SG9999002414.USD","LU0210637038.USD","BK4503","BK4588","LU0572940350.SGD","LU0516423174.USD","LU1048588211.SGD","SG9999002604.SGD","LU0072462343.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2540776579","title":"Raymond James Initiates Badger Meter at Market Perform","url":"https://stock-news.laohu8.com/highlight/detail?id=2540776579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540776579?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:26","pubTimestamp":1748949964,"startTime":"0","endTime":"0","summary":"Badger Meter (BMI) has an average rating of overweight and mean price target of $235.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00B64PRP62.GBP","RJF","LU0971096721.USD","IE00BGHQF748.EUR","BMI","LU1804176565.USD","BK4127","LU1363072403.SGD","LU2265009873.SGD","BK4588","IE00B3QW5Z07.USD","BK4157"],"gpt_icon":0},{"id":"2540213775","title":"Badger Meter Inc : Raymond James Initiates Coverage With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540213775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540213775?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:10","pubTimestamp":1748949044,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nFWN3S60H0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2540171369","title":"Raymond James starts Badger Meter at Market Perform on peak margin concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2540171369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540171369?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:15","pubTimestamp":1748895313,"startTime":"0","endTime":"0","summary":"As previously reported, Raymond James initiated coverage of Badger Meter (BMI) with a Market Perform rating and no price target Although the firm a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/raymond-james-starts-badger-meter-at-market-perform-on-peak-margin-concerns-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/raymond-james-starts-badger-meter-at-market-perform-on-peak-margin-concerns-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","RJF","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1804176565.USD","BMI","BK4127","BK4588","BK4585","LU2265009873.SGD","LU1363072403.SGD","LU0971096721.USD","BK4157"],"gpt_icon":0},{"id":"2535399717","title":"RBC Raises Price Target on Badger Meter to $284 From $252, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535399717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535399717?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:47","pubTimestamp":1747396052,"startTime":"0","endTime":"0","summary":"Badger Meter (BMI) has an average rating of overweight and mean price target of $235.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMI"],"gpt_icon":0},{"id":"2535860150","title":"‘Not body-shaming’: Indonesia’s Health Minister defends controversial viral remarks over men’s jean size","url":"https://stock-news.laohu8.com/highlight/detail?id=2535860150","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535860150?lang=en_us&edition=fundamental","pubTime":"2025-05-15 14:17","pubTimestamp":1747289820,"startTime":"0","endTime":"0","summary":"Budi Gunadi Sadikin had earlier said that a man who buys jeans larger than size 33 inches is obese and those who are obese are likely to “meet God sooner”, drawing public pushback.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--5e-a9hbl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-06t092837z_1_lynxmpel150bo_rtroptp_3_indonesia-us-health.jpg?itok=Iah-i2jD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--5e-a9hbl--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-02-06t092837z_1_lynxmpel150bo_rtroptp_3_indonesia-us-health.jpg?itok=Iah-i2jD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/indonesia-budi-gunadi-sadikin-health-minister-jeans-size-pants-obese-5131581","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2532846095","title":"Theratechnologies Presents Novel Data at ACTHIV 2025 Underscoring Importance of Managing Excess Visceral Abdominal Fat (EVAF) in People with HIV","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846095","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846095?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:30","pubTimestamp":1746185400,"startTime":"0","endTime":"0","summary":"VAMOS analysis highlights link between EVAF and reduced muscle quality. Case series reports success with combination tesamorelin/GLP-1 receptor agonist therapy. “We are proud to continue our exploration into the complexities of excess visceral abdominal fat in people with HIV,” said Christian Marsolais, Ph.D., Senior Vice President and Chief Medical Officer of Theratechnologies. “As people with HIV live longer, analyses such as the data we are presenting at ACTHIV are critical to addressing this population’s evolving health needs. Our research adds to the growing understanding that body composition, most importantly EVAF, is a key factor in aging-related functional decline in HIV, and we are committed to investigating this complex relationship.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/theratechnologies-presents-novel-data-acthiv-113000123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","THTX","BK4157","BMI","RA"],"gpt_icon":0},{"id":"2532813558","title":"2 Profitable Stocks with Competitive Advantages and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2532813558","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532813558?lang=en_us&edition=fundamental","pubTime":"2025-05-02 12:42","pubTimestamp":1746160933,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are two profitable companies that leverage their financial strength to beat the competition and one that may face some trouble.Products and services are facing significant end-market challenges during this cycle as sales have declined by 21.2% annually over the last two years. Earnings per share have contracted by 16.6% annually over the last two years, a headwind for returns as stock prices often echo long-term EPS performance. Waning returns on capital imply its previous profit engines are losing steam. Differentiated product assortment is reflected in its best-in-class gross margin of 53%. Find out in our full research report, it’s free.Market indices r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-competitive-advantages-044213731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU1506573853.SGD","EXPD","LU0965508806.USD","LU2463526074.USD","LU0965509283.SGD","LU0965509010.AUD","BK4585","AZO","LU0861579265.USD","BK4588","LU0965509101.SGD","BK4567","LU1221951129.SGD","LU1221951046.USD","BMI","LU1037948541.HKD","BK4157","BK4533","LU1037948897.HKD","LU1934455863.HKD","LU0234570918.USD","BK4131","LU1934455277.USD","BK4214","LU1196500208.SGD","LU1571399168.USD","LU1934455194.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2532085005","title":"America Movil's Q1 Earnings Lag Estimates Despite Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532085005","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532085005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:51","pubTimestamp":1746103860,"startTime":"0","endTime":"0","summary":"America Movil, S.A.B. de C.V. AMX reported net income per ADR of 30 cents for first-quarter 2025, up from 25 cents in the prior-year quarter. The earnings figure, however, missed the Zacks Consensus Estimate by 6.25%. Net income in the quarter was Mex$18,703 million or Mex$0.31 per share compared with Mex$13,494 million or Mex$0.22 per share in the year-ago quarter. The company's comprehensive financing cost was Mex$13,440 million, down 2% from the year-ago quarter’s Mex$13,708 million.Shares of AMX have lost 8.7% in the past year against the Zacks Wireless Non-US industry’s growth of 5.3%.America Movil, S.A.B. de C.V. Unsponsored ADR Price, Consensus and EPS Surprise. America Movil, S.A.B. de C.V. Unsponsored ADR price-consensus-eps-surprise-chart | America Movil, S.A.B. de C.V. Unsponsored ADR Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/america-movils-q1-earnings-lag-125100760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","AMX"],"gpt_icon":0},{"id":"2531005852","title":"Badger Meter (BMI): Buy, Sell, or Hold Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005852","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005852?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:05","pubTimestamp":1745917506,"startTime":"0","endTime":"0","summary":"Badger Meter currently trades at $217.07 and has been a dream stock for shareholders. It’s returned 244% since April 2020, nearly tripling the S&P 500’s 88.4% gain. The company has also beaten the index over the past six months as its stock price is up 6.4% thanks to its solid quarterly results.Is now still a good time to buy BMI?Or is this a case of a company fueled by heightened investor enthusiasm?Find out in our full research report, it’s free.The developer of the world’s first frost-proof water meter in 1905, Badger Meter  provides water control and measure equipment to various industries.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-buy-sell-090506081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","POST"],"gpt_icon":0},{"id":"2530160576","title":"Badger Meter Keeps Quarterly Dividend at $0.34 a Share, Payable June 6 to Holders on May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160576","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160576?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:21","pubTimestamp":1745612486,"startTime":"0","endTime":"0","summary":"Badger Meter Keeps Quarterly Dividend at $0.34 a Share, Payable June 6 to Holders on May 23","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMI"],"gpt_icon":0},{"id":"2530167035","title":"Press Release: Badger Meter Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167035","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167035?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:15","pubTimestamp":1745612100,"startTime":"0","endTime":"0","summary":"The Badger Meter, Inc.  Board of Directors today declared a regular quarterly cash dividend of $0.34 per share to shareholders of record on May 23, 2025, payable June 6, 2025.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BMI","BK4157","BK4585","BK4604","TM","03160","BK4099","BK4555"],"gpt_icon":0},{"id":"2529359319","title":"Badger Meter price target raised to $240 from $235 at Argus","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359319","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359319?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:36","pubTimestamp":1745501816,"startTime":"0","endTime":"0","summary":"Argus analyst Kristina Ruggeri raised the firm’s price target on Badger Meter (BMI) to $240 from $235 and keeps a Buy rating on the shares after it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/badger-meter-price-target-raised-to-240-from-235-at-argus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/badger-meter-price-target-raised-to-240-from-235-at-argus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMI"],"gpt_icon":0},{"id":"2529961056","title":"BMI Q1 Earnings Call: Margin Expansion Driven by Mix, Tariff Uncertainty Remains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529961056","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529961056?lang=en_us&edition=fundamental","pubTime":"2025-04-24 11:31","pubTimestamp":1745465466,"startTime":"0","endTime":"0","summary":"Water control and measure company Badger Meter  met Wall Street’s revenue expectations in Q1 CY2025, with sales up 13.2% year on year to $222.2 million. Its non-GAAP profit of $1.30 per share was 23.1% above analysts’ consensus estimates.Find out in our full research report .Revenue: $222.2 million vs analyst estimates of $222.6 million . Adjusted EPS: $1.30 vs analyst estimates of $1.05 . Adjusted EBITDA: $57.71 million vs analyst estimates of $48.77 million . Operating Margin: 22.2%, up from 18.6% in the same quarter last year. Free Cash Flow Margin: 13.5%, up from 9.6% in the same quarter last year. Badger Meter’s first quarter results reflected a combination of favorable sales mix and continued adoption of advanced metering technologies, according to management’s discussion on the earnings call. The company attributed its margin expansion to strong performance in software, positive product and customer mix, and the initial contribution from the SmartCover acquisition. CEO Kenneth B","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmi-q1-earnings-call-margin-033106881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI"],"gpt_icon":0},{"id":"2529683520","title":"Earnings To Watch: FARO (FARO) Reports Q1 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683520","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683520?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:03","pubTimestamp":1745409784,"startTime":"0","endTime":"0","summary":"3D measurement and imaging company FARO  will be reporting earnings tomorrow morning. Here’s what investors should know.FARO beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $93.54 million, down 5.4% year on year. It was an exceptional quarter for the company, with EPS guidance for next quarter exceeding analysts’ expectations and an impressive beat of analysts’ EBITDA estimates.Is FARO a buy or sell going into earnings?This quarter, analysts are expecting FARO’s revenue to decline 4.7% year on year to $80.25 million, a deceleration from its flat revenue in the same quarter last year. Adjusted earnings are expected to come in at $0.16 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-faro-faro-reports-120304490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","FARO"],"gpt_icon":0},{"id":"2529683579","title":"Bel Fuse (BELFA) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683579","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683579?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:02","pubTimestamp":1745409735,"startTime":"0","endTime":"0","summary":"Electronic system and device provider Bel Fuse  will be reporting earnings tomorrow after the bell. Here’s what investors should know.Bel Fuse beat analysts’ revenue expectations by 18.6% last quarter, reporting revenues of $149.9 million, up 7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is Bel Fuse a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bel-fuse-belfa-reports-q1-120215933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BELFA","BMI","BELFB"],"gpt_icon":0},{"id":"1151885917","title":"Stock Track | Badger Meter Soars 5.14% After Strong Q1 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1151885917","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151885917?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:36","pubTimestamp":1745347017,"startTime":"0","endTime":"0","summary":"Shares of Badger Meter , a leading provider of flow measurement, water quality, and control products, surged 5.14% in intraday trading on Tuesday. The significant uptick comes on the heels of the company's impressive first-quarter earnings report, which showcased robust revenue growth and met analysts' expectations.According to the latest financial results, Badger Meter delivered a year-on-year revenue growth of 13.2% in the first quarter. This strong performance aligns perfectly with market ana","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Badger Meter Soars 5.14% After Strong Q1 Earnings Report","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BMI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"BMI","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"date":"2025-04-17","symbol":"BMI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.08,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-28","symbol":"BMI","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"BMI","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-22","symbol":"BMI","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMI","date":"2025-06-18","current":53.231856,"percent":0.600325,"low":35.076942,"twenty":45.367985,"median":52.149695,"eighty":55.796203,"high":64.707855,"avg":50.903534,"sd":6.297374,"marketCap":7144194145},"quantilePoints":[{"date":"2020-06-26","current":36.1136,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1740928329},{"date":"2020-07-02","current":38.384668,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1850409689},{"date":"2020-07-10","current":37.551138,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1810227701},{"date":"2020-07-17","current":39.109436,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1814012960},{"date":"2020-07-24","current":39.649309,"twenty":34.324309,"median":39.658734,"eighty":47.920389,"marketCap":1839053910},{"date":"2020-07-31","current":39.297974,"twenty":34.394393,"median":39.68487,"eighty":47.920389,"marketCap":1822757941},{"date":"2020-08-07","current":42.399124,"twenty":34.487803,"median":39.739029,"eighty":47.920389,"marketCap":1966598584},{"date":"2020-08-14","current":41.947135,"twenty":34.604773,"median":39.751053,"eighty":47.920389,"marketCap":1945633955},{"date":"2020-08-21","current":40.340061,"twenty":34.720254,"median":39.831232,"eighty":47.920389,"marketCap":1871093056},{"date":"2020-08-28","current":39.028036,"twenty":34.957243,"median":39.866269,"eighty":47.920389,"marketCap":1810237399},{"date":"2020-09-04","current":39.046869,"twenty":35.080784,"median":39.885886,"eighty":47.920389,"marketCap":1811110925},{"date":"2020-09-11","current":38.795764,"twenty":35.160861,"median":39.885886,"eighty":47.920389,"marketCap":1799463910},{"date":"2020-09-18","current":40.74183,"twenty":35.291069,"median":39.906511,"eighty":47.920389,"marketCap":1889728281},{"date":"2020-09-25","current":40.923881,"twenty":35.411137,"median":39.943923,"eighty":47.920389,"marketCap":1898172367},{"date":"2020-10-02","current":41.884359,"twenty":35.503656,"median":39.966768,"eighty":47.920389,"marketCap":1942722202},{"date":"2020-10-09","current":44.251026,"twenty":35.588859,"median":39.997279,"eighty":47.920389,"marketCap":2052495324},{"date":"2020-10-16","current":48.234194,"twenty":35.682495,"median":40.036889,"eighty":48.045999,"marketCap":2340467784},{"date":"2020-10-23","current":45.701869,"twenty":35.763873,"median":40.053085,"eighty":48.045999,"marketCap":2217591770},{"date":"2020-10-30","current":44.008773,"twenty":35.810988,"median":40.092219,"eighty":48.045999,"marketCap":2135437699},{"date":"2020-11-06","current":44.53683,"twenty":35.890917,"median":40.109484,"eighty":48.045999,"marketCap":2161060622},{"date":"2020-11-13","current":46.000989,"twenty":36.014983,"median":40.133393,"eighty":48.045999,"marketCap":2232106000},{"date":"2020-11-20","current":48.065213,"twenty":36.109976,"median":40.164604,"eighty":48.087277,"marketCap":2332268335},{"date":"2020-11-27","current":49.085324,"twenty":36.214442,"median":40.200034,"eighty":48.37412,"marketCap":2381767164},{"date":"2020-12-04","current":50.081432,"twenty":36.365193,"median":40.219611,"eighty":48.900916,"marketCap":2430101314},{"date":"2020-12-11","current":53.129762,"twenty":36.510537,"median":40.226602,"eighty":49.096125,"marketCap":2578015461},{"date":"2020-12-18","current":54.479909,"twenty":36.60725,"median":40.26921,"eighty":49.318103,"marketCap":2643528616},{"date":"2020-12-24","current":56.232099,"twenty":36.665283,"median":40.306178,"eighty":49.451317,"marketCap":2728550134},{"date":"2020-12-31","current":56.442122,"twenty":36.725163,"median":40.335475,"eighty":49.602299,"marketCap":2738741069},{"date":"2021-01-08","current":62.898822,"twenty":36.764923,"median":40.379374,"eighty":50.491677,"marketCap":3052039537},{"date":"2021-01-15","current":59.058405,"twenty":36.839608,"median":40.429139,"eighty":50.788725,"marketCap":2865691006},{"date":"2021-01-22","current":60.054513,"twenty":36.872835,"median":40.443402,"eighty":51.115776,"marketCap":2914025156},{"date":"2021-01-29","current":54.117427,"twenty":36.92981,"median":40.522562,"eighty":51.506619,"marketCap":2670316218},{"date":"2021-02-05","current":58.814567,"twenty":37.005881,"median":40.58734,"eighty":51.88639,"marketCap":2902087203},{"date":"2021-02-12","current":63.423194,"twenty":37.04821,"median":40.622782,"eighty":52.014473,"marketCap":3129490645},{"date":"2021-02-19","current":62.549856,"twenty":37.085856,"median":40.677188,"eighty":52.18062,"marketCap":3086397548},{"date":"2021-02-26","current":64.140812,"twenty":37.134287,"median":40.728904,"eighty":52.359337,"marketCap":3164900071},{"date":"2021-03-05","current":59.285508,"twenty":37.160616,"median":40.774873,"eighty":52.514503,"marketCap":2925324801},{"date":"2021-03-12","current":61.80176,"twenty":37.179178,"median":40.870358,"eighty":52.639002,"marketCap":3049484248},{"date":"2021-03-19","current":56.130635,"twenty":37.251497,"median":40.931172,"eighty":52.768463,"marketCap":2769653937},{"date":"2021-03-26","current":56.780706,"twenty":37.314737,"median":40.991168,"eighty":52.954182,"marketCap":2801730367},{"date":"2021-04-01","current":56.69206,"twenty":37.351911,"median":41.043784,"eighty":53.187414,"marketCap":2797356308},{"date":"2021-04-09","current":56.355205,"twenty":37.498241,"median":41.056981,"eighty":53.360962,"marketCap":2780734885},{"date":"2021-04-16","current":56.644782,"twenty":37.559529,"median":41.151232,"eighty":53.535758,"marketCap":2795023477},{"date":"2021-04-23","current":55.476976,"twenty":37.665119,"median":41.206247,"eighty":53.836254,"marketCap":2844304538},{"date":"2021-04-30","current":53.144165,"twenty":37.739141,"median":41.243604,"eighty":53.911051,"marketCap":2724701345},{"date":"2021-05-07","current":52.2792,"twenty":37.76858,"median":41.273966,"eighty":53.911051,"marketCap":2680354563},{"date":"2021-05-14","current":53.280739,"twenty":37.788153,"median":41.394703,"eighty":53.911051,"marketCap":2731703469},{"date":"2021-05-21","current":52.694611,"twenty":37.865516,"median":41.426307,"eighty":53.935546,"marketCap":2701652689},{"date":"2021-05-28","current":54.384708,"twenty":37.968865,"median":41.501093,"eighty":53.977264,"marketCap":2788303968},{"date":"2021-06-04","current":53.19538,"twenty":38.042093,"median":41.530593,"eighty":54.068919,"marketCap":2727327142},{"date":"2021-06-11","current":53.79858,"twenty":38.121321,"median":41.642121,"eighty":54.068919,"marketCap":2758253188},{"date":"2021-06-18","current":52.552347,"twenty":38.173919,"median":41.683474,"eighty":54.121839,"marketCap":2694358810},{"date":"2021-06-25","current":54.60664,"twenty":38.278363,"median":41.774438,"eighty":54.32894,"marketCap":2799682419},{"date":"2021-07-02","current":55.938231,"twenty":38.305468,"median":41.803472,"eighty":54.389455,"marketCap":2867953124},{"date":"2021-07-09","current":56.956842,"twenty":38.343679,"median":41.81844,"eighty":54.435615,"marketCap":2920177296},{"date":"2021-07-16","current":54.726142,"twenty":38.385827,"median":41.866427,"eighty":54.491277,"marketCap":2805809277},{"date":"2021-07-23","current":52.23605,"twenty":38.439383,"median":41.878139,"eighty":54.491277,"marketCap":2909965866},{"date":"2021-07-30","current":52.913249,"twenty":38.518086,"median":41.921442,"eighty":54.491277,"marketCap":2947691287},{"date":"2021-08-06","current":53.683144,"twenty":38.525909,"median":41.943439,"eighty":54.491277,"marketCap":2990580590},{"date":"2021-08-13","current":54.741095,"twenty":38.569611,"median":41.978963,"eighty":54.534857,"marketCap":3049516909},{"date":"2021-08-20","current":54.809181,"twenty":38.635146,"median":41.990094,"eighty":54.575377,"marketCap":3053309841},{"date":"2021-08-27","current":56.134238,"twenty":38.706472,"median":42.03675,"eighty":54.635804,"marketCap":3127126123},{"date":"2021-09-03","current":55.322444,"twenty":38.734296,"median":42.062017,"eighty":54.717684,"marketCap":3081902709},{"date":"2021-09-10","current":53.478886,"twenty":38.76839,"median":42.09937,"eighty":54.717684,"marketCap":2979201795},{"date":"2021-09-17","current":53.761705,"twenty":38.783094,"median":42.176717,"eighty":54.717684,"marketCap":2994957049},{"date":"2021-09-24","current":55.919505,"twenty":38.856153,"median":42.223373,"eighty":54.725018,"marketCap":3115163800},{"date":"2021-10-01","current":53.505073,"twenty":38.90298,"median":42.306547,"eighty":54.782994,"marketCap":2980660615},{"date":"2021-10-08","current":55.076287,"twenty":38.951318,"median":42.355181,"eighty":54.870218,"marketCap":3068189803},{"date":"2021-10-15","current":53.333806,"twenty":38.967043,"median":42.3803,"eighty":54.870218,"marketCap":3024133445},{"date":"2021-10-22","current":53.760888,"twenty":39.031803,"median":42.416577,"eighty":54.870218,"marketCap":3048349854},{"date":"2021-10-29","current":52.745881,"twenty":39.063282,"median":42.471592,"eighty":54.854959,"marketCap":2990796958},{"date":"2021-11-05","current":56.171139,"twenty":39.113389,"median":42.512028,"eighty":54.88674,"marketCap":3185015948},{"date":"2021-11-12","current":56.439383,"twenty":39.174553,"median":42.548858,"eighty":54.974191,"marketCap":3200225869},{"date":"2021-11-19","current":55.928689,"twenty":39.235144,"median":42.644359,"eighty":55.147365,"marketCap":3171268520},{"date":"2021-11-26","current":53.20499,"twenty":39.280721,"median":42.701933,"eighty":55.250142,"marketCap":3016829322},{"date":"2021-12-03","current":53.060551,"twenty":39.280721,"median":42.727001,"eighty":55.250142,"marketCap":3008639365},{"date":"2021-12-10","current":55.871945,"twenty":39.280721,"median":42.806439,"eighty":55.342715,"marketCap":3168051036},{"date":"2021-12-17","current":53.591879,"twenty":39.280721,"median":42.845242,"eighty":55.371569,"marketCap":3038766708},{"date":"2021-12-23","current":54.262487,"twenty":39.280721,"median":42.967933,"eighty":55.371569,"marketCap":3076791511},{"date":"2021-12-31","current":54.969204,"twenty":39.280721,"median":43.053605,"eighty":55.371569,"marketCap":3116863802},{"date":"2022-01-07","current":50.434864,"twenty":39.280721,"median":43.110718,"eighty":55.36641,"marketCap":2859757638},{"date":"2022-01-14","current":49.031746,"twenty":39.280721,"median":43.136025,"eighty":55.36641,"marketCap":2780198052},{"date":"2022-01-21","current":46.168766,"twenty":39.280721,"median":43.210435,"eighty":55.36641,"marketCap":2617861396},{"date":"2022-01-28","current":48.722235,"twenty":39.280721,"median":43.392085,"eighty":55.361252,"marketCap":2762648143},{"date":"2022-02-04","current":51.554263,"twenty":39.280721,"median":43.500007,"eighty":55.361252,"marketCap":2923229809},{"date":"2022-02-11","current":52.451846,"twenty":39.28425,"median":43.610383,"eighty":55.361252,"marketCap":2974124544},{"date":"2022-02-18","current":52.322882,"twenty":39.295298,"median":43.762885,"eighty":55.361252,"marketCap":2966812082},{"date":"2022-02-25","current":48.074901,"twenty":39.295298,"median":43.828874,"eighty":55.361252,"marketCap":2926992261},{"date":"2022-03-04","current":46.89789,"twenty":39.295298,"median":44.037326,"eighty":55.361252,"marketCap":2855331113},{"date":"2022-03-11","current":44.72162,"twenty":39.307521,"median":44.18291,"eighty":55.361252,"marketCap":2722831114},{"date":"2022-03-18","current":47.998035,"twenty":39.32498,"median":44.337647,"eighty":55.361252,"marketCap":2922312349},{"date":"2022-03-25","current":47.892344,"twenty":39.345447,"median":44.502671,"eighty":55.361252,"marketCap":2915877471},{"date":"2022-04-01","current":49.160634,"twenty":39.345447,"median":44.795079,"eighty":55.361252,"marketCap":2993096013},{"date":"2022-04-08","current":46.129229,"twenty":39.345447,"median":45.104125,"eighty":55.361252,"marketCap":2808531996},{"date":"2022-04-14","current":45.067517,"twenty":39.3557,"median":45.181261,"eighty":55.361252,"marketCap":2743890716},{"date":"2022-04-22","current":39.765125,"twenty":39.364974,"median":45.24449,"eighty":55.361252,"marketCap":2444083874},{"date":"2022-04-29","current":38.424632,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2361693178},{"date":"2022-05-06","current":37.891288,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2328912209},{"date":"2022-05-13","current":37.367467,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2296716615},{"date":"2022-05-20","current":36.834122,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2263935646},{"date":"2022-05-27","current":37.738903,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2319546218},{"date":"2022-06-03","current":38.619875,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2373693354},{"date":"2022-06-10","current":37.086508,"twenty":39.32209,"median":45.24449,"eighty":55.361252,"marketCap":2279448069},{"date":"2022-06-17","current":35.762671,"twenty":39.305612,"median":45.24449,"eighty":55.361252,"marketCap":2198081022},{"date":"2022-06-24","current":38.934167,"twenty":39.291935,"median":45.250074,"eighty":55.36641,"marketCap":2393010710},{"date":"2022-07-01","current":38.377012,"twenty":39.266703,"median":45.250074,"eighty":55.36641,"marketCap":2358766305},{"date":"2022-07-08","current":38.643685,"twenty":39.237578,"median":45.250074,"eighty":55.36641,"marketCap":2375156790},{"date":"2022-07-15","current":38.862737,"twenty":39.115806,"median":45.250074,"eighty":55.36641,"marketCap":2388620402},{"date":"2022-07-22","current":40.653664,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2608135817},{"date":"2022-07-29","current":43.884191,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2815390304},{"date":"2022-08-05","current":43.86138,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2813926851},{"date":"2022-08-12","current":45.814019,"twenty":39.112848,"median":45.269813,"eighty":55.36641,"marketCap":2939198402},{"date":"2022-08-19","current":46.160749,"twenty":39.112848,"median":45.379785,"eighty":55.36641,"marketCap":2961442883},{"date":"2022-08-26","current":44.285669,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841147071},{"date":"2022-09-02","current":42.889623,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2751583766},{"date":"2022-09-09","current":44.294793,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841732452},{"date":"2022-09-16","current":42.524644,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2728168523},{"date":"2022-09-23","current":42.145978,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2703875208},{"date":"2022-09-30","current":42.15054,"twenty":39.112848,"median":45.324501,"eighty":55.36641,"marketCap":2704167899},{"date":"2022-10-07","current":42.611326,"twenty":39.112848,"median":45.260867,"eighty":55.36641,"marketCap":2733729643},{"date":"2022-10-14","current":41.5392,"twenty":39.112848,"median":45.092228,"eighty":55.36641,"marketCap":2664947366},{"date":"2022-10-21","current":44.862748,"twenty":39.112848,"median":45.067517,"eighty":55.36641,"marketCap":2971394362},{"date":"2022-10-28","current":49.374813,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":3270242017},{"date":"2022-11-04","current":48.128622,"twenty":39.112848,"median":45.317819,"eighty":55.36641,"marketCap":3187703017},{"date":"2022-11-11","current":49.167115,"twenty":39.112848,"median":45.418218,"eighty":55.36641,"marketCap":3256485517},{"date":"2022-11-18","current":51.341321,"twenty":39.112848,"median":45.719871,"eighty":55.36641,"marketCap":3400489730},{"date":"2022-11-25","current":51.588792,"twenty":39.112848,"median":45.927752,"eighty":55.36641,"marketCap":3416880454},{"date":"2022-12-02","current":50.939181,"twenty":39.112848,"median":46.160749,"eighty":55.36641,"marketCap":3373854805},{"date":"2022-12-09","current":51.49599,"twenty":39.112848,"median":46.370613,"eighty":55.36641,"marketCap":3410733932},{"date":"2022-12-16","current":48.667754,"twenty":39.112848,"median":46.777786,"eighty":55.36641,"marketCap":3223411379},{"date":"2022-12-23","current":48.442379,"twenty":39.112848,"median":46.89789,"eighty":55.36641,"marketCap":3208484113},{"date":"2022-12-30","current":48.181651,"twenty":39.112848,"median":47.171725,"eighty":55.36641,"marketCap":3191215315},{"date":"2023-01-06","current":47.726482,"twenty":39.112848,"median":47.411931,"eighty":55.36641,"marketCap":3161068092},{"date":"2023-01-13","current":51.292711,"twenty":39.112848,"median":47.685767,"eighty":55.36641,"marketCap":3397270124},{"date":"2023-01-20","current":50.828703,"twenty":39.112848,"median":47.757828,"eighty":55.36641,"marketCap":3366537517},{"date":"2023-01-27","current":49.267563,"twenty":39.112848,"median":47.854637,"eighty":55.36641,"marketCap":3276095847},{"date":"2023-02-03","current":53.281859,"twenty":39.112848,"median":47.892344,"eighty":55.36641,"marketCap":3543030486},{"date":"2023-02-10","current":52.269482,"twenty":39.115806,"median":48.065213,"eighty":55.36641,"marketCap":3475711443},{"date":"2023-02-17","current":52.947334,"twenty":39.115806,"median":48.234194,"eighty":55.36641,"marketCap":3520785933},{"date":"2023-02-24","current":51.712879,"twenty":39.115806,"median":48.389248,"eighty":55.36641,"marketCap":3438699635},{"date":"2023-03-03","current":54.52341,"twenty":39.115806,"median":48.583063,"eighty":55.36641,"marketCap":3625588669},{"date":"2023-03-10","current":50.884438,"twenty":39.115806,"median":48.722235,"eighty":55.36641,"marketCap":3383611559},{"date":"2023-03-17","current":50.430702,"twenty":39.115806,"median":48.910806,"eighty":55.36641,"marketCap":3353439972},{"date":"2023-03-24","current":51.527596,"twenty":39.147008,"median":49.031746,"eighty":55.36641,"marketCap":3426379049},{"date":"2023-03-31","current":53.664117,"twenty":39.203227,"median":49.105557,"eighty":55.361252,"marketCap":3568449139},{"date":"2023-04-06","current":52.457093,"twenty":39.226654,"median":49.156555,"eighty":55.361252,"marketCap":3488186862},{"date":"2023-04-14","current":53.937239,"twenty":39.355393,"median":49.349275,"eighty":55.36641,"marketCap":3586610676},{"date":"2023-04-21","current":54.589065,"twenty":39.469967,"median":49.454358,"eighty":55.36641,"marketCap":3905902218},{"date":"2023-04-28","current":54.421163,"twenty":39.583134,"median":49.483243,"eighty":55.390627,"marketCap":3893888603},{"date":"2023-05-05","current":56.285322,"twenty":39.653086,"median":49.706247,"eighty":55.490962,"marketCap":4027271070},{"date":"2023-05-12","current":56.391845,"twenty":39.742057,"median":50.050939,"eighty":55.548699,"marketCap":4034892925},{"date":"2023-05-19","current":57.625058,"twenty":39.821928,"median":50.218206,"eighty":55.647748,"marketCap":4123130558},{"date":"2023-05-26","current":56.072275,"twenty":39.953793,"median":50.333788,"eighty":55.781978,"marketCap":4012027360},{"date":"2023-06-02","current":58.20684,"twenty":39.980104,"median":50.434864,"eighty":55.838915,"marketCap":4164757613},{"date":"2023-06-09","current":61.8778,"twenty":40.041372,"median":50.637746,"eighty":55.918533,"marketCap":4427418472},{"date":"2023-06-16","current":61.263242,"twenty":40.085994,"median":50.79777,"eighty":55.947187,"marketCap":4383446230},{"date":"2023-06-23","current":60.247173,"twenty":40.095827,"median":50.886893,"eighty":56.017972,"marketCap":4310745457},{"date":"2023-06-30","current":60.353696,"twenty":40.137316,"median":51.036212,"eighty":56.04576,"marketCap":4318367312},{"date":"2023-07-07","current":57.481662,"twenty":40.167252,"median":51.157057,"eighty":56.095481,"marketCap":4112870368},{"date":"2023-07-14","current":58.59606,"twenty":40.201781,"median":51.182233,"eighty":56.166668,"marketCap":4192606700},{"date":"2023-07-21","current":59.493417,"twenty":40.215589,"median":51.199909,"eighty":56.231899,"marketCap":4603600589},{"date":"2023-07-28","current":61.575928,"twenty":40.215589,"median":51.239682,"eighty":56.285183,"marketCap":4764745270},{"date":"2023-08-04","current":61.988909,"twenty":40.215589,"median":51.266196,"eighty":56.406595,"marketCap":4796701782},{"date":"2023-08-11","current":62.193505,"twenty":40.215589,"median":51.266196,"eighty":56.481687,"marketCap":4812533449},{"date":"2023-08-18","current":60.579467,"twenty":40.215589,"median":51.266196,"eighty":56.597129,"marketCap":4687639190},{"date":"2023-08-25","current":61.026548,"twenty":40.215589,"median":51.266196,"eighty":56.677969,"marketCap":4722234314},{"date":"2023-09-01","current":62.924748,"twenty":40.215589,"median":51.266196,"eighty":56.7933,"marketCap":4869116998},{"date":"2023-09-08","current":61.575928,"twenty":40.215589,"median":51.266196,"eighty":56.950013,"marketCap":4764745270},{"date":"2023-09-15","current":60.37866,"twenty":40.215589,"median":51.266196,"eighty":57.086251,"marketCap":4672100703},{"date":"2023-09-22","current":57.817417,"twenty":40.214509,"median":51.252939,"eighty":57.271214,"marketCap":4473911692},{"date":"2023-09-29","current":58.912386,"twenty":40.214509,"median":51.252939,"eighty":57.391526,"marketCap":4558640426},{"date":"2023-10-06","current":53.937663,"twenty":40.214509,"median":51.310387,"eighty":57.391526,"marketCap":4173696386},{"date":"2023-10-13","current":53.005613,"twenty":40.214509,"median":51.372649,"eighty":57.391526,"marketCap":4101574349},{"date":"2023-10-20","current":47.651543,"twenty":40.214509,"median":51.372649,"eighty":57.315731,"marketCap":4070204195},{"date":"2023-10-27","current":47.286343,"twenty":40.206975,"median":51.292711,"eighty":57.119039,"marketCap":4039010268},{"date":"2023-11-03","current":48.9252,"twenty":40.206975,"median":51.183991,"eighty":56.983054,"marketCap":4178994857},{"date":"2023-11-10","current":48.667518,"twenty":40.206975,"median":51.157057,"eighty":56.811247,"marketCap":4156984702},{"date":"2023-11-17","current":50.887018,"twenty":40.206975,"median":51.036212,"eighty":56.681833,"marketCap":4346565508},{"date":"2023-11-24","current":51.381767,"twenty":40.206975,"median":50.983219,"eighty":56.638126,"marketCap":4388825006},{"date":"2023-12-01","current":50.632772,"twenty":40.206975,"median":50.887018,"eighty":56.485457,"marketCap":4324848821},{"date":"2023-12-08","current":50.96604,"twenty":40.209487,"median":50.905914,"eighty":56.440479,"marketCap":4353315289},{"date":"2023-12-15","current":53.975765,"twenty":40.209487,"median":50.905914,"eighty":56.361667,"marketCap":4610393905},{"date":"2023-12-22","current":52.347215,"twenty":40.209487,"median":50.905914,"eighty":56.253972,"marketCap":4471289722},{"date":"2023-12-29","current":53.353892,"twenty":40.206975,"median":50.887018,"eighty":56.225834,"marketCap":4557276063},{"date":"2024-01-05","current":52.659869,"twenty":40.204464,"median":50.885728,"eighty":56.140812,"marketCap":4497995377},{"date":"2024-01-12","current":51.780315,"twenty":40.204464,"median":50.885728,"eighty":56.077084,"marketCap":4422867380},{"date":"2024-01-19","current":51.917745,"twenty":40.201953,"median":50.884438,"eighty":56.008541,"marketCap":4434606130},{"date":"2024-01-26","current":52.333472,"twenty":40.204464,"median":50.885728,"eighty":55.943859,"marketCap":4470115847},{"date":"2024-02-02","current":46.065446,"twenty":40.204464,"median":50.762336,"eighty":55.908697,"marketCap":4265568135},{"date":"2024-02-09","current":46.407728,"twenty":40.204464,"median":50.627618,"eighty":55.834776,"marketCap":4297262759},{"date":"2024-02-16","current":49.472419,"twenty":40.204464,"median":50.435899,"eighty":55.695927,"marketCap":4581047031},{"date":"2024-02-23","current":49.471755,"twenty":40.204464,"median":50.39174,"eighty":55.597374,"marketCap":4580985524},{"date":"2024-03-01","current":50.302254,"twenty":40.206975,"median":50.302254,"eighty":55.515346,"marketCap":4657888081},{"date":"2024-03-08","current":51.59555,"twenty":40.206975,"median":50.302254,"eighty":55.394997,"marketCap":4777644735},{"date":"2024-03-15","current":48.238685,"twenty":40.206975,"median":50.174674,"eighty":55.183124,"marketCap":4466805773},{"date":"2024-03-22","current":50.416368,"twenty":40.206975,"median":50.070855,"eighty":55.021383,"marketCap":4668454845},{"date":"2024-03-28","current":51.034488,"twenty":40.206975,"median":50.050939,"eighty":54.972299,"marketCap":4725691481},{"date":"2024-04-05","current":49.392508,"twenty":40.204464,"median":49.95991,"eighty":54.905455,"marketCap":4573647494},{"date":"2024-04-12","current":48.888503,"twenty":40.204464,"median":49.917118,"eighty":54.738104,"marketCap":4526977621},{"date":"2024-04-19","current":51.202832,"twenty":40.204464,"median":49.790211,"eighty":54.717684,"marketCap":5238766556},{"date":"2024-04-26","current":52.79805,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5401979699},{"date":"2024-05-03","current":53.80069,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5504563817},{"date":"2024-05-10","current":56.799992,"twenty":40.206975,"median":49.812306,"eighty":54.771541,"marketCap":5811434358},{"date":"2024-05-17","current":56.403532,"twenty":40.206975,"median":49.921872,"eighty":54.904955,"marketCap":5770871010},{"date":"2024-05-24","current":57.357333,"twenty":40.206975,"median":50.039157,"eighty":54.963362,"marketCap":5868458194},{"date":"2024-05-31","current":55.202663,"twenty":40.206975,"median":50.108893,"eighty":54.985186,"marketCap":5648005219},{"date":"2024-06-07","current":53.866767,"twenty":40.206975,"median":50.135669,"eighty":54.996026,"marketCap":5511324375},{"date":"2024-06-14","current":54.245989,"twenty":40.204464,"median":50.122281,"eighty":54.998951,"marketCap":5550124098},{"date":"2024-06-21","current":53.688647,"twenty":40.201953,"median":50.108893,"eighty":55.001876,"marketCap":5493100262},{"date":"2024-06-28","current":53.476053,"twenty":40.201824,"median":50.076144,"eighty":54.996026,"marketCap":5471348902},{"date":"2024-07-05","current":54.205768,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5546008976},{"date":"2024-07-12","current":55.352053,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5663289959},{"date":"2024-07-15","current":55.443986,"twenty":40.201824,"median":50.076144,"eighty":54.985186,"marketCap":5672695952},{"date":"2024-08-02","current":52.644417,"twenty":40.160358,"median":50.218206,"eighty":55.039314,"marketCap":5942343908},{"date":"2024-08-09","current":50.106521,"twenty":40.160358,"median":50.228523,"eighty":55.039314,"marketCap":5655873756},{"date":"2024-08-16","current":52.53498,"twenty":40.160358,"median":50.316086,"eighty":55.039314,"marketCap":5929990986},{"date":"2024-08-23","current":52.972729,"twenty":40.160358,"median":50.416368,"eighty":55.039314,"marketCap":5979402676},{"date":"2024-08-30","current":53.212448,"twenty":40.201056,"median":50.441727,"eighty":55.039314,"marketCap":6006461458},{"date":"2024-09-06","current":50.109127,"twenty":40.201056,"median":50.619238,"eighty":55.039314,"marketCap":5656167873},{"date":"2024-09-13","current":53.103011,"twenty":40.201056,"median":50.637746,"eighty":55.039314,"marketCap":5994108536},{"date":"2024-09-20","current":57.227744,"twenty":40.201056,"median":50.787024,"eighty":55.143102,"marketCap":6459696063},{"date":"2024-09-27","current":56.15943,"twenty":40.201056,"median":50.864056,"eighty":55.226619,"marketCap":6339108011},{"date":"2024-10-04","current":57.027109,"twenty":40.201056,"median":50.924811,"eighty":55.386256,"marketCap":6437049039},{"date":"2024-10-11","current":59.0543,"twenty":40.201056,"median":51.015014,"eighty":55.490501,"marketCap":6665872220},{"date":"2024-10-18","current":50.925157,"twenty":40.20191,"median":51.051835,"eighty":55.559706,"marketCap":6057343734},{"date":"2024-10-25","current":49.746354,"twenty":40.226637,"median":51.102689,"eighty":55.559706,"marketCap":5917129880},{"date":"2024-10-31","current":50.678527,"twenty":40.301107,"median":51.102689,"eighty":55.559706,"marketCap":6028008053},{"date":"2024-11-08","current":55.200923,"twenty":40.422013,"median":51.160807,"eighty":55.561286,"marketCap":6565928952},{"date":"2024-11-15","current":54.310785,"twenty":40.636198,"median":51.186194,"eighty":55.613227,"marketCap":6460050590},{"date":"2024-11-22","current":54.206935,"twenty":40.773418,"median":51.236856,"eighty":55.613227,"marketCap":6447698114},{"date":"2024-11-29","current":53.611037,"twenty":41.048178,"median":51.284025,"eighty":55.613227,"marketCap":6376818433},{"date":"2024-12-06","current":55.430875,"twenty":41.298695,"median":51.342647,"eighty":55.613227,"marketCap":6593280862},{"date":"2024-12-13","current":57.025706,"twenty":41.47838,"median":51.381767,"eighty":55.688712,"marketCap":6782979593},{"date":"2024-12-20","current":54.016545,"twenty":41.655695,"median":51.474814,"eighty":55.793904,"marketCap":6425051909},{"date":"2024-12-27","current":54.384963,"twenty":41.687609,"median":51.540191,"eighty":55.793904,"marketCap":6468873787},{"date":"2025-01-03","current":52.340118,"twenty":41.876826,"median":51.596815,"eighty":55.793904,"marketCap":6225647662},{"date":"2025-01-10","current":53.054701,"twenty":42.014551,"median":51.656278,"eighty":55.795054,"marketCap":6310644457},{"date":"2025-01-17","current":52.903872,"twenty":42.160914,"median":51.712879,"eighty":55.795054,"marketCap":6292703957},{"date":"2025-01-24","current":54.15501,"twenty":42.392316,"median":51.776079,"eighty":55.795054,"marketCap":6441521877},{"date":"2025-01-31","current":51.57361,"twenty":42.527168,"median":51.780315,"eighty":55.795054,"marketCap":6134474628},{"date":"2025-02-07","current":50.82402,"twenty":42.775244,"median":51.783751,"eighty":55.795054,"marketCap":6350054736},{"date":"2025-02-14","current":51.6173,"twenty":42.927033,"median":51.783751,"eighty":55.795054,"marketCap":6449168647},{"date":"2025-02-21","current":51.356426,"twenty":42.98113,"median":51.796313,"eighty":55.795054,"marketCap":6416574525},{"date":"2025-02-28","current":48.97186,"twenty":43.20168,"median":51.796313,"eighty":55.795054,"marketCap":6118642179},{"date":"2025-03-07","current":49.228442,"twenty":43.82762,"median":51.801173,"eighty":55.796203,"marketCap":6150700053},{"date":"2025-03-14","current":45.928185,"twenty":43.919699,"median":51.801173,"eighty":55.796203,"marketCap":5738359333},{"date":"2025-03-21","current":46.285988,"twenty":44.041133,"median":51.801173,"eighty":55.796203,"marketCap":5783063890},{"date":"2025-03-28","current":45.478578,"twenty":44.155641,"median":51.801173,"eighty":55.796203,"marketCap":5682184527},{"date":"2025-04-04","current":43.529496,"twenty":44.257955,"median":51.801173,"eighty":55.796203,"marketCap":5438662333},{"date":"2025-04-11","current":42.88212,"twenty":44.244438,"median":51.796313,"eighty":55.795054,"marketCap":5357777823},{"date":"2025-04-17","current":43.289355,"twenty":44.244438,"median":51.796313,"eighty":55.795054,"marketCap":5408658625},{"date":"2025-04-25","current":47.727836,"twenty":44.309745,"median":51.801173,"eighty":55.796203,"marketCap":6405505206},{"date":"2025-05-02","current":49.206987,"twenty":44.478689,"median":51.801173,"eighty":55.796203,"marketCap":6604020495},{"date":"2025-05-09","current":50.313058,"twenty":44.638537,"median":51.801173,"eighty":55.796203,"marketCap":6752465162},{"date":"2025-05-16","current":53.587379,"twenty":44.802114,"median":51.858133,"eighty":55.796203,"marketCap":7191908503},{"date":"2025-05-23","current":53.475455,"twenty":45.062503,"median":51.956545,"eighty":55.796203,"marketCap":7176887316},{"date":"2025-05-30","current":54.53105,"twenty":45.113326,"median":51.990071,"eighty":55.796203,"marketCap":7318557723},{"date":"2025-06-06","current":54.463018,"twenty":45.272961,"median":52.028664,"eighty":55.796203,"marketCap":7309427198},{"date":"2025-06-13","current":53.686135,"twenty":45.328422,"median":52.13248,"eighty":55.796203,"marketCap":7205162491},{"date":"2025-06-18","current":53.231856,"twenty":45.367985,"median":52.149695,"eighty":55.796203,"marketCap":7144194145}],"updateTime":1750431005692}}}